History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 300,000 | +0 | 0.01% | 13,500 |
| 2025-10-13 | 2025-10-09 | 0.047 | 300,000 | +0 | 0.01% | 14,100 |
| 2025-10-10 | 2025-10-08 | 0.046 | 300,000 | +0 | 0.01% | 13,800 |
| 2025-10-09 | 2025-10-06 | 0.046 | 300,000 | +0 | 0.01% | 13,800 |
| 2025-10-08 | 2025-10-03 | 0.046 | 300,000 | +0 | 0.01% | 13,800 |
| 2025-10-06 | 2025-10-02 | 0.040 | 300,000 | +0 | 0.01% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.047 | 300,000 | +0 | 0.01% | 14,100 |
| 2025-10-02 | 2025-09-29 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2025-09-30 | 2025-09-26 | 0.049 | 300,000 | +0 | 0.01% | 14,700 |
| 2025-09-29 | 2025-09-25 | 0.047 | 300,000 | +0 | 0.01% | 14,100 |
| 2025-09-26 | 2025-09-24 | 0.048 | 300,000 | +0 | 0.01% | 14,400 |
| 2025-09-25 | 2025-09-23 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2025-09-24 | 2025-09-22 | 0.051 | 300,000 | +0 | 0.01% | 15,300 |
| 2025-09-23 | 2025-09-19 | 0.052 | 300,000 | +0 | 0.01% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-09-19 | 2025-09-17 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-18 | 2025-09-16 | 0.056 | 300,000 | +0 | 0.01% | 16,800 |
| 2025-09-17 | 2025-09-15 | 0.055 | 300,000 | +0 | 0.01% | 16,500 |
| 2025-09-16 | 2025-09-12 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-09-15 | 2025-09-11 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2025-09-12 | 2025-09-10 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-09-11 | 2025-09-09 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-09-10 | 2025-09-08 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-09-09 | 2025-09-05 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-09-08 | 2025-09-04 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2025-09-05 | 2025-09-03 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2025-09-04 | 2025-09-02 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2025-09-03 | 2025-09-01 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-09-02 | 2025-08-29 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-09-01 | 2025-08-28 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-08-29 | 2025-08-27 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-08-28 | 2025-08-26 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-08-27 | 2025-08-25 | 0.071 | 300,000 | +0 | 0.01% | 21,300 |
| 2025-08-26 | 2025-08-22 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-08-25 | 2025-08-21 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-08-22 | 2025-08-20 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-08-21 | 2025-08-19 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-08-20 | 2025-08-18 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-08-19 | 2025-08-15 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2025-08-18 | 2025-08-14 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-08-15 | 2025-08-13 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-08-14 | 2025-08-12 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-08-13 | 2025-08-11 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-08-12 | 2025-08-08 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-08-11 | 2025-08-07 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-08-08 | 2025-08-06 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2025-08-07 | 2025-08-05 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-08-06 | 2025-08-04 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-08-05 | 2025-08-01 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-08-04 | 2025-07-31 | 0.078 | 300,000 | +0 | 0.01% | 23,400 |
| 2025-08-01 | 2025-07-30 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2025-07-31 | 2025-07-29 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2025-07-30 | 2025-07-28 | 0.082 | 300,000 | +0 | 0.01% | 24,600 |
| 2025-07-29 | 2025-07-25 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-07-28 | 2025-07-24 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-07-25 | 2025-07-23 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-07-24 | 2025-07-22 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-07-23 | 2025-07-21 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-07-22 | 2025-07-18 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-07-21 | 2025-07-17 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-07-18 | 2025-07-16 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2025-07-17 | 2025-07-15 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-07-16 | 2025-07-14 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-07-15 | 2025-07-11 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2025-07-14 | 2025-07-10 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2025-07-11 | 2025-07-09 | 0.085 | 300,000 | +0 | 0.01% | 25,500 |
| 2025-07-10 | 2025-07-08 | 0.087 | 300,000 | +0 | 0.01% | 26,100 |
| 2025-07-09 | 2025-07-07 | 0.075 | 300,000 | +0 | 0.01% | 22,500 |
| 2025-07-08 | 2025-07-04 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-07-04 | 2025-07-02 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2025-07-03 | 2025-06-30 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-07-02 | 2025-06-27 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-06-30 | 2025-06-26 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-06-27 | 2025-06-25 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-06-26 | 2025-06-24 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-06-25 | 2025-06-23 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-06-24 | 2025-06-20 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-06-23 | 2025-06-19 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-06-20 | 2025-06-18 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2025-06-19 | 2025-06-17 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-06-18 | 2025-06-16 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-06-17 | 2025-06-13 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-06-16 | 2025-06-12 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-06-13 | 2025-06-11 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-06-12 | 2025-06-10 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-06-10 | 2025-06-06 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-06-09 | 2025-06-05 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-06-06 | 2025-06-04 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-06-05 | 2025-06-03 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-06-04 | 2025-06-02 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-06-03 | 2025-05-30 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-06-02 | 2025-05-29 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-05-30 | 2025-05-28 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-05-29 | 2025-05-27 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-05-28 | 2025-05-26 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-05-26 | 2025-05-22 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-05-23 | 2025-05-21 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-05-22 | 2025-05-20 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-05-21 | 2025-05-19 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-05-20 | 2025-05-16 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-05-19 | 2025-05-15 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-05-16 | 2025-05-14 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-05-15 | 2025-05-13 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-05-14 | 2025-05-12 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-05-12 | 2025-05-08 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-05-08 | 2025-05-06 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-05-07 | 2025-05-02 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-05-06 | 2025-04-30 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-05-02 | 2025-04-29 | 0.057 | 300,000 | +0 | 0.01% | 17,100 |
| 2025-04-30 | 2025-04-28 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-04-29 | 2025-04-25 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-04-28 | 2025-04-24 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-04-25 | 2025-04-23 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-04-24 | 2025-04-22 | 0.067 | 300,000 | +0 | 0.01% | 20,100 |
| 2025-04-23 | 2025-04-17 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-04-22 | 2025-04-16 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-04-17 | 2025-04-15 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-04-16 | 2025-04-14 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2025-04-15 | 2025-04-11 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2025-04-14 | 2025-04-10 | 0.053 | 300,000 | +0 | 0.01% | 15,900 |
| 2025-04-11 | 2025-04-09 | 0.054 | 300,000 | +0 | 0.01% | 16,200 |
| 2025-04-10 | 2025-04-08 | 0.053 | 300,000 | +0 | 0.01% | 15,900 |
| 2025-04-09 | 2025-04-07 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2025-04-08 | 2025-04-03 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-04-07 | 2025-04-02 | 0.058 | 300,000 | +0 | 0.01% | 17,400 |
| 2025-04-03 | 2025-04-01 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-04-02 | 2025-03-31 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-04-01 | 2025-03-28 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-03-31 | 2025-03-27 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-03-28 | 2025-03-26 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-03-27 | 2025-03-25 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-03-26 | 2025-03-24 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-03-25 | 2025-03-21 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-03-24 | 2025-03-20 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-03-21 | 2025-03-19 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2025-03-20 | 2025-03-18 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-03-19 | 2025-03-17 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-03-18 | 2025-03-14 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-03-17 | 2025-03-13 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-03-14 | 2025-03-12 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-03-13 | 2025-03-11 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-03-12 | 2025-03-10 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-03-11 | 2025-03-07 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-03-10 | 2025-03-06 | 0.074 | 300,000 | +0 | 0.01% | 22,200 |
| 2025-03-07 | 2025-03-05 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2025-03-06 | 2025-03-04 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2025-03-05 | 2025-03-03 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2025-03-04 | 2025-02-28 | 0.081 | 300,000 | +0 | 0.01% | 24,300 |
| 2025-03-03 | 2025-02-27 | 0.077 | 300,000 | +0 | 0.01% | 23,100 |
| 2025-02-28 | 2025-02-26 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2025-02-27 | 2025-02-25 | 0.073 | 300,000 | +0 | 0.01% | 21,900 |
| 2025-02-26 | 2025-02-24 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2025-02-25 | 2025-02-21 | 0.079 | 300,000 | +0 | 0.01% | 23,700 |
| 2025-02-24 | 2025-02-20 | 0.072 | 300,000 | +0 | 0.01% | 21,600 |
| 2025-02-21 | 2025-02-19 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-02-20 | 2025-02-18 | 0.068 | 300,000 | +0 | 0.01% | 20,400 |
| 2025-02-19 | 2025-02-17 | 0.061 | 300,000 | +0 | 0.01% | 18,300 |
| 2025-02-18 | 2025-02-14 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-02-17 | 2025-02-13 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-02-14 | 2025-02-12 | 0.060 | 300,000 | +0 | 0.01% | 18,000 |
| 2025-02-13 | 2025-02-11 | 0.059 | 300,000 | +0 | 0.01% | 17,700 |
| 2025-02-12 | 2025-02-10 | 0.063 | 300,000 | +0 | 0.01% | 18,900 |
| 2025-02-11 | 2025-02-07 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-02-10 | 2025-02-06 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-02-07 | 2025-02-05 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-02-06 | 2025-02-04 | 0.065 | 300,000 | +0 | 0.01% | 19,500 |
| 2025-02-05 | 2025-02-03 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-02-04 | 2025-01-28 | 0.066 | 300,000 | +0 | 0.01% | 19,800 |
| 2025-02-03 | 2025-01-24 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.064 | 300,000 | +0 | 0.01% | 19,200 |
| 2025-01-23 | 2025-01-21 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2025-01-22 | 2025-01-20 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-01-21 | 2025-01-17 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-01-20 | 2025-01-16 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-01-17 | 2025-01-15 | 0.062 | 300,000 | +0 | 0.01% | 18,600 |
| 2025-01-16 | 2025-01-14 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2025-01-15 | 2025-01-13 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2025-01-14 | 2025-01-10 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2025-01-13 | 2025-01-09 | 0.076 | 300,000 | +0 | 0.01% | 22,800 |
| 2025-01-10 | 2025-01-08 | 0.077 | 300,000 | +0 | 0.01% | 23,100 |
| 2025-01-09 | 2025-01-07 | 0.069 | 300,000 | +0 | 0.01% | 20,700 |
| 2025-01-08 | 2025-01-06 | 0.070 | 300,000 | +0 | 0.01% | 21,000 |
| 2025-01-07 | 2025-01-03 | 0.083 | 300,000 | +0 | 0.01% | 24,900 |
| 2025-01-06 | 2025-01-02 | 0.080 | 300,000 | +0 | 0.01% | 24,000 |
| 2025-01-03 | 2024-12-31 | 0.087 | 300,000 | +300,000 | 0.01% | 26,100 |
| 2016-11-23 | 2016-11-21 | 1.022 | 0 | -5,088 | ||
| 2016-11-17 | 2016-11-15 | 1.140 | 5,088 | +5,088 | 0.00% | 5,800 |
| 2015-09-17 | 2015-09-15 | 2.201 | 0 | -15,263 | ||
| 2015-09-16 | 2015-09-14 | 2.280 | 15,263 | -40,702 | 0.00% | 34,800 |
| 2015-09-15 | 2015-09-11 | 2.319 | 55,965 | +45,790 | 0.00% | 129,800 |
| 2015-09-11 | 2015-09-09 | 2.359 | 10,175 | +10,175 | 0.00% | 23,999 |
| 2015-07-10 | 2015-07-08 | 1.513 | 0 | -25,439 | ||
| 2015-06-23 | 2015-06-19 | 3.734 | 25,439 | +10,176 | 0.00% | 95,002 |
| 2015-06-19 | 2015-06-17 | 3.813 | 15,263 | -10,176 | 0.00% | 58,199 |
| 2015-06-17 | 2015-06-15 | 3.617 | 25,439 | +5,088 | 0.00% | 92,001 |
| 2015-06-02 | 2015-05-29 | 4.246 | 20,351 | +10,176 | 0.00% | 86,401 |
| 2015-06-01 | 2015-05-28 | 4.363 | 10,175 | +10,175 | 0.00% | 44,398 |
| 2015-05-19 | 2015-05-15 | 3.970 | 0 | -5,088 | ||
| 2015-05-14 | 2015-05-12 | 3.263 | 5,088 | +5,088 | 0.00% | 16,601 |
| 2015-04-23 | 2015-04-21 | 3.066 | 0 | -5,088 | ||
| 2015-04-20 | 2015-04-16 | 2.830 | 5,088 | -10,175 | 0.00% | 14,401 |
| 2015-04-17 | 2015-04-15 | 2.909 | 15,263 | -81,404 | 0.00% | 44,400 |
| 2015-04-13 | 2015-04-09 | 2.241 | 96,667 | +15,263 | 0.01% | 216,601 |
| 2015-04-10 | 2015-04-08 | 2.280 | 81,404 | +20,351 | 0.01% | 185,601 |
| 2015-03-17 | 2015-03-13 | 1.671 | 61,053 | +40,702 | 0.01% | 102,001 |
| 2015-02-09 | 2015-02-05 | 1.179 | 20,351 | -25,438 | 0.00% | 24,000 |
| 2015-01-29 | 2015-01-27 | 1.101 | 45,789 | +45,789 | 0.00% | 50,399 |
| 2015-01-28 | 2015-01-26 | 1.002 | 0 | -5,088 | ||
| 2015-01-21 | 2015-01-19 | 0.924 | 5,088 | -5,087 | 0.00% | 4,700 |
| 2014-12-01 | 2014-11-27 | 0.873 | 10,175 | -15,264 | 0.00% | 8,880 |
| 2014-11-28 | 2014-11-26 | 0.951 | 25,439 | +15,264 | 0.00% | 24,200 |
| 2014-11-17 | 2014-11-13 | 0.464 | 10,175 | +10,175 | 0.00% | 4,720 |
| 2014-10-30 | 2014-10-28 | 0.535 | 0 | -32,561 | ||
| 2014-10-29 | 2014-10-27 | 0.605 | 32,561 | +32,561 | 0.04% | 19,712 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy