History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 825,000 | +0 | 0.03% | 37,125 |
| 2025-10-13 | 2025-10-09 | 0.047 | 825,000 | +0 | 0.03% | 38,775 |
| 2025-10-10 | 2025-10-08 | 0.046 | 825,000 | +0 | 0.03% | 37,950 |
| 2025-10-09 | 2025-10-06 | 0.046 | 825,000 | +0 | 0.03% | 37,950 |
| 2025-10-08 | 2025-10-03 | 0.046 | 825,000 | +0 | 0.03% | 37,950 |
| 2025-10-06 | 2025-10-02 | 0.040 | 825,000 | +0 | 0.03% | 33,000 |
| 2025-10-03 | 2025-09-30 | 0.047 | 825,000 | +0 | 0.03% | 38,775 |
| 2025-10-02 | 2025-09-29 | 0.051 | 825,000 | +0 | 0.03% | 42,075 |
| 2025-09-30 | 2025-09-26 | 0.049 | 825,000 | +0 | 0.03% | 40,425 |
| 2025-09-29 | 2025-09-25 | 0.047 | 825,000 | +0 | 0.03% | 38,775 |
| 2025-09-26 | 2025-09-24 | 0.048 | 825,000 | +0 | 0.03% | 39,600 |
| 2025-09-25 | 2025-09-23 | 0.057 | 825,000 | +0 | 0.03% | 47,025 |
| 2025-09-24 | 2025-09-22 | 0.051 | 825,000 | +0 | 0.03% | 42,075 |
| 2025-09-23 | 2025-09-19 | 0.052 | 825,000 | +0 | 0.03% | 42,900 |
| 2025-09-22 | 2025-09-18 | 0.058 | 825,000 | +0 | 0.03% | 47,850 |
| 2025-09-19 | 2025-09-17 | 0.056 | 825,000 | +0 | 0.03% | 46,200 |
| 2025-09-18 | 2025-09-16 | 0.056 | 825,000 | +0 | 0.03% | 46,200 |
| 2025-09-17 | 2025-09-15 | 0.055 | 825,000 | +0 | 0.03% | 45,375 |
| 2025-09-16 | 2025-09-12 | 0.061 | 825,000 | +0 | 0.03% | 50,325 |
| 2025-09-15 | 2025-09-11 | 0.057 | 825,000 | +0 | 0.03% | 47,025 |
| 2025-09-12 | 2025-09-10 | 0.066 | 825,000 | +0 | 0.03% | 54,450 |
| 2025-09-11 | 2025-09-09 | 0.061 | 825,000 | +0 | 0.03% | 50,325 |
| 2025-09-10 | 2025-09-08 | 0.060 | 825,000 | +0 | 0.03% | 49,500 |
| 2025-09-09 | 2025-09-05 | 0.060 | 825,000 | +0 | 0.03% | 49,500 |
| 2025-09-08 | 2025-09-04 | 0.062 | 825,000 | +0 | 0.03% | 51,150 |
| 2025-09-05 | 2025-09-03 | 0.062 | 825,000 | +0 | 0.03% | 51,150 |
| 2025-09-04 | 2025-09-02 | 0.062 | 825,000 | +0 | 0.03% | 51,150 |
| 2025-09-03 | 2025-09-01 | 0.063 | 825,000 | +0 | 0.03% | 51,975 |
| 2025-09-02 | 2025-08-29 | 0.063 | 825,000 | +0 | 0.03% | 51,975 |
| 2025-09-01 | 2025-08-28 | 0.063 | 825,000 | +0 | 0.03% | 51,975 |
| 2025-08-29 | 2025-08-27 | 0.060 | 825,000 | +0 | 0.03% | 49,500 |
| 2025-08-28 | 2025-08-26 | 0.070 | 825,000 | +0 | 0.03% | 57,750 |
| 2025-08-27 | 2025-08-25 | 0.071 | 825,000 | +0 | 0.03% | 58,575 |
| 2025-08-26 | 2025-08-22 | 0.066 | 825,000 | +0 | 0.03% | 54,450 |
| 2025-08-25 | 2025-08-21 | 0.064 | 825,000 | +0 | 0.03% | 52,800 |
| 2025-08-22 | 2025-08-20 | 0.064 | 825,000 | +0 | 0.03% | 52,800 |
| 2025-08-21 | 2025-08-19 | 0.063 | 825,000 | +0 | 0.03% | 51,975 |
| 2025-08-20 | 2025-08-18 | 0.059 | 825,000 | +0 | 0.03% | 48,675 |
| 2025-08-19 | 2025-08-15 | 0.062 | 825,000 | +0 | 0.03% | 51,150 |
| 2025-08-18 | 2025-08-14 | 0.063 | 825,000 | +0 | 0.03% | 51,975 |
| 2025-08-15 | 2025-08-13 | 0.065 | 825,000 | +0 | 0.03% | 53,625 |
| 2025-08-14 | 2025-08-12 | 0.068 | 825,000 | +0 | 0.03% | 56,100 |
| 2025-08-13 | 2025-08-11 | 0.068 | 825,000 | +0 | 0.03% | 56,100 |
| 2025-08-12 | 2025-08-08 | 0.068 | 825,000 | +0 | 0.03% | 56,100 |
| 2025-08-11 | 2025-08-07 | 0.070 | 825,000 | +0 | 0.03% | 57,750 |
| 2025-08-08 | 2025-08-06 | 0.076 | 825,000 | +0 | 0.03% | 62,700 |
| 2025-08-07 | 2025-08-05 | 0.069 | 825,000 | +0 | 0.03% | 56,925 |
| 2025-08-06 | 2025-08-04 | 0.067 | 825,000 | +0 | 0.03% | 55,275 |
| 2025-08-05 | 2025-08-01 | 0.070 | 825,000 | +0 | 0.03% | 57,750 |
| 2025-08-04 | 2025-07-31 | 0.078 | 825,000 | +0 | 0.03% | 64,350 |
| 2025-08-01 | 2025-07-30 | 0.079 | 825,000 | +0 | 0.03% | 65,175 |
| 2025-07-31 | 2025-07-29 | 0.082 | 825,000 | +0 | 0.03% | 67,650 |
| 2025-07-30 | 2025-07-28 | 0.082 | 825,000 | +0 | 0.03% | 67,650 |
| 2025-07-29 | 2025-07-25 | 0.075 | 825,000 | +0 | 0.03% | 61,875 |
| 2025-07-28 | 2025-07-24 | 0.070 | 825,000 | +0 | 0.03% | 57,750 |
| 2025-07-25 | 2025-07-23 | 0.074 | 825,000 | +0 | 0.03% | 61,050 |
| 2025-07-24 | 2025-07-22 | 0.074 | 825,000 | +0 | 0.03% | 61,050 |
| 2025-07-23 | 2025-07-21 | 0.074 | 825,000 | +0 | 0.03% | 61,050 |
| 2025-07-22 | 2025-07-18 | 0.074 | 825,000 | +0 | 0.03% | 61,050 |
| 2025-07-21 | 2025-07-17 | 0.068 | 825,000 | +0 | 0.03% | 56,100 |
| 2025-07-18 | 2025-07-16 | 0.072 | 825,000 | +0 | 0.03% | 59,400 |
| 2025-07-17 | 2025-07-15 | 0.074 | 825,000 | +0 | 0.03% | 61,050 |
| 2025-07-16 | 2025-07-14 | 0.074 | 825,000 | +0 | 0.03% | 61,050 |
| 2025-07-15 | 2025-07-11 | 0.076 | 825,000 | +0 | 0.03% | 62,700 |
| 2025-07-14 | 2025-07-10 | 0.076 | 825,000 | +0 | 0.03% | 62,700 |
| 2025-07-11 | 2025-07-09 | 0.085 | 825,000 | +0 | 0.03% | 70,125 |
| 2025-07-10 | 2025-07-08 | 0.087 | 825,000 | +0 | 0.03% | 71,775 |
| 2025-07-09 | 2025-07-07 | 0.075 | 825,000 | +0 | 0.03% | 61,875 |
| 2025-07-08 | 2025-07-04 | 0.070 | 825,000 | +0 | 0.03% | 57,750 |
| 2025-07-07 | 2025-07-03 | 0.061 | 825,000 | +0 | 0.03% | 50,325 |
| 2025-07-04 | 2025-07-02 | 0.062 | 825,000 | +0 | 0.03% | 51,150 |
| 2025-07-03 | 2025-06-30 | 0.066 | 825,000 | +0 | 0.03% | 54,450 |
| 2025-07-02 | 2025-06-27 | 0.070 | 825,000 | +0 | 0.03% | 57,750 |
| 2025-06-30 | 2025-06-26 | 0.066 | 825,000 | +0 | 0.03% | 54,450 |
| 2025-06-27 | 2025-06-25 | 0.070 | 825,000 | +0 | 0.03% | 57,750 |
| 2025-06-26 | 2025-06-24 | 0.065 | 825,000 | +0 | 0.03% | 53,625 |
| 2025-06-25 | 2025-06-23 | 0.064 | 825,000 | +0 | 0.03% | 52,800 |
| 2025-06-24 | 2025-06-20 | 0.064 | 825,000 | +0 | 0.03% | 52,800 |
| 2025-06-23 | 2025-06-19 | 0.060 | 825,000 | +0 | 0.03% | 49,500 |
| 2025-06-20 | 2025-06-18 | 0.062 | 825,000 | +0 | 0.03% | 51,150 |
| 2025-06-19 | 2025-06-17 | 0.060 | 825,000 | +0 | 0.03% | 49,500 |
| 2025-06-18 | 2025-06-16 | 0.058 | 825,000 | +0 | 0.03% | 47,850 |
| 2025-06-17 | 2025-06-13 | 0.061 | 825,000 | +0 | 0.03% | 50,325 |
| 2025-06-16 | 2025-06-12 | 0.060 | 825,000 | +0 | 0.03% | 49,500 |
| 2025-06-13 | 2025-06-11 | 0.059 | 825,000 | +0 | 0.03% | 48,675 |
| 2025-06-12 | 2025-06-10 | 0.060 | 825,000 | +0 | 0.03% | 49,500 |
| 2025-06-11 | 2025-06-09 | 0.064 | 825,000 | +0 | 0.03% | 52,800 |
| 2025-06-10 | 2025-06-06 | 0.066 | 825,000 | +0 | 0.03% | 54,450 |
| 2025-06-09 | 2025-06-05 | 0.059 | 825,000 | +0 | 0.03% | 48,675 |
| 2025-06-06 | 2025-06-04 | 0.068 | 825,000 | +0 | 0.03% | 56,100 |
| 2025-06-05 | 2025-06-03 | 0.059 | 825,000 | +0 | 0.03% | 48,675 |
| 2025-06-04 | 2025-06-02 | 0.067 | 825,000 | +0 | 0.03% | 55,275 |
| 2025-06-03 | 2025-05-30 | 0.067 | 825,000 | +0 | 0.03% | 55,275 |
| 2025-06-02 | 2025-05-29 | 0.066 | 825,000 | +0 | 0.03% | 54,450 |
| 2025-05-30 | 2025-05-28 | 0.066 | 825,000 | +0 | 0.03% | 54,450 |
| 2025-05-29 | 2025-05-27 | 0.066 | 825,000 | +0 | 0.03% | 54,450 |
| 2025-05-28 | 2025-05-26 | 0.066 | 825,000 | +0 | 0.03% | 54,450 |
| 2025-05-27 | 2025-05-23 | 0.066 | 825,000 | +0 | 0.03% | 54,450 |
| 2025-05-26 | 2025-05-22 | 0.065 | 825,000 | +0 | 0.03% | 53,625 |
| 2025-05-23 | 2025-05-21 | 0.064 | 825,000 | +0 | 0.03% | 52,800 |
| 2025-05-22 | 2025-05-20 | 0.070 | 825,000 | +0 | 0.03% | 57,750 |
| 2025-05-21 | 2025-05-19 | 0.066 | 825,000 | +0 | 0.03% | 54,450 |
| 2025-05-20 | 2025-05-16 | 0.065 | 825,000 | +0 | 0.03% | 53,625 |
| 2025-05-19 | 2025-05-15 | 0.068 | 825,000 | +0 | 0.03% | 56,100 |
| 2025-05-16 | 2025-05-14 | 0.068 | 825,000 | +0 | 0.03% | 56,100 |
| 2025-05-15 | 2025-05-13 | 0.068 | 825,000 | +0 | 0.03% | 56,100 |
| 2025-05-14 | 2025-05-12 | 0.060 | 825,000 | +0 | 0.03% | 49,500 |
| 2025-05-13 | 2025-05-09 | 0.060 | 825,000 | +0 | 0.03% | 49,500 |
| 2025-05-12 | 2025-05-08 | 0.060 | 825,000 | +0 | 0.03% | 49,500 |
| 2025-05-09 | 2025-05-07 | 0.060 | 825,000 | +0 | 0.03% | 49,500 |
| 2025-05-08 | 2025-05-06 | 0.060 | 825,000 | +0 | 0.03% | 49,500 |
| 2025-05-07 | 2025-05-02 | 0.060 | 825,000 | +0 | 0.03% | 49,500 |
| 2025-05-06 | 2025-04-30 | 0.064 | 825,000 | +0 | 0.03% | 52,800 |
| 2025-05-02 | 2025-04-29 | 0.057 | 825,000 | +0 | 0.03% | 47,025 |
| 2025-04-30 | 2025-04-28 | 0.067 | 825,000 | +0 | 0.03% | 55,275 |
| 2025-04-29 | 2025-04-25 | 0.067 | 825,000 | +0 | 0.03% | 55,275 |
| 2025-04-28 | 2025-04-24 | 0.067 | 825,000 | +0 | 0.03% | 55,275 |
| 2025-04-25 | 2025-04-23 | 0.067 | 825,000 | +0 | 0.03% | 55,275 |
| 2025-04-24 | 2025-04-22 | 0.067 | 825,000 | +0 | 0.03% | 55,275 |
| 2025-04-23 | 2025-04-17 | 0.068 | 825,000 | +0 | 0.03% | 56,100 |
| 2025-04-22 | 2025-04-16 | 0.059 | 825,000 | +0 | 0.03% | 48,675 |
| 2025-04-17 | 2025-04-15 | 0.059 | 825,000 | +0 | 0.03% | 48,675 |
| 2025-04-16 | 2025-04-14 | 0.054 | 825,000 | +0 | 0.03% | 44,550 |
| 2025-04-15 | 2025-04-11 | 0.054 | 825,000 | +0 | 0.03% | 44,550 |
| 2025-04-14 | 2025-04-10 | 0.053 | 825,000 | +0 | 0.03% | 43,725 |
| 2025-04-11 | 2025-04-09 | 0.054 | 825,000 | +0 | 0.03% | 44,550 |
| 2025-04-10 | 2025-04-08 | 0.053 | 825,000 | +0 | 0.03% | 43,725 |
| 2025-04-09 | 2025-04-07 | 0.062 | 825,000 | +0 | 0.03% | 51,150 |
| 2025-04-08 | 2025-04-03 | 0.064 | 825,000 | +0 | 0.03% | 52,800 |
| 2025-04-07 | 2025-04-02 | 0.058 | 825,000 | +0 | 0.03% | 47,850 |
| 2025-04-03 | 2025-04-01 | 0.059 | 825,000 | +0 | 0.03% | 48,675 |
| 2025-04-02 | 2025-03-31 | 0.068 | 825,000 | +0 | 0.03% | 56,100 |
| 2025-04-01 | 2025-03-28 | 0.068 | 825,000 | +0 | 0.03% | 56,100 |
| 2025-03-31 | 2025-03-27 | 0.068 | 825,000 | +0 | 0.03% | 56,100 |
| 2025-03-28 | 2025-03-26 | 0.069 | 825,000 | +0 | 0.03% | 56,925 |
| 2025-03-27 | 2025-03-25 | 0.069 | 825,000 | +0 | 0.03% | 56,925 |
| 2025-03-26 | 2025-03-24 | 0.069 | 825,000 | +0 | 0.03% | 56,925 |
| 2025-03-25 | 2025-03-21 | 0.069 | 825,000 | +0 | 0.03% | 56,925 |
| 2025-03-24 | 2025-03-20 | 0.069 | 825,000 | +0 | 0.03% | 56,925 |
| 2025-03-21 | 2025-03-19 | 0.062 | 825,000 | +0 | 0.03% | 51,150 |
| 2025-03-20 | 2025-03-18 | 0.069 | 825,000 | +0 | 0.03% | 56,925 |
| 2025-03-19 | 2025-03-17 | 0.069 | 825,000 | +0 | 0.03% | 56,925 |
| 2025-03-18 | 2025-03-14 | 0.068 | 825,000 | +0 | 0.03% | 56,100 |
| 2025-03-17 | 2025-03-13 | 0.061 | 825,000 | +0 | 0.03% | 50,325 |
| 2025-03-14 | 2025-03-12 | 0.061 | 825,000 | +0 | 0.03% | 50,325 |
| 2025-03-13 | 2025-03-11 | 0.061 | 825,000 | +0 | 0.03% | 50,325 |
| 2025-03-12 | 2025-03-10 | 0.066 | 825,000 | +0 | 0.03% | 54,450 |
| 2025-03-11 | 2025-03-07 | 0.074 | 825,000 | +0 | 0.03% | 61,050 |
| 2025-03-10 | 2025-03-06 | 0.074 | 825,000 | +0 | 0.03% | 61,050 |
| 2025-03-07 | 2025-03-05 | 0.079 | 825,000 | +0 | 0.03% | 65,175 |
| 2025-03-06 | 2025-03-04 | 0.080 | 825,000 | +0 | 0.03% | 66,000 |
| 2025-03-05 | 2025-03-03 | 0.080 | 825,000 | +0 | 0.03% | 66,000 |
| 2025-03-04 | 2025-02-28 | 0.081 | 825,000 | +0 | 0.03% | 66,825 |
| 2025-03-03 | 2025-02-27 | 0.077 | 825,000 | +0 | 0.03% | 63,525 |
| 2025-02-28 | 2025-02-26 | 0.080 | 825,000 | +0 | 0.03% | 66,000 |
| 2025-02-27 | 2025-02-25 | 0.073 | 825,000 | +0 | 0.03% | 60,225 |
| 2025-02-26 | 2025-02-24 | 0.080 | 825,000 | +0 | 0.03% | 66,000 |
| 2025-02-25 | 2025-02-21 | 0.079 | 825,000 | +0 | 0.03% | 65,175 |
| 2025-02-24 | 2025-02-20 | 0.072 | 825,000 | +0 | 0.03% | 59,400 |
| 2025-02-21 | 2025-02-19 | 0.068 | 825,000 | +0 | 0.03% | 56,100 |
| 2025-02-20 | 2025-02-18 | 0.068 | 825,000 | +0 | 0.03% | 56,100 |
| 2025-02-19 | 2025-02-17 | 0.061 | 825,000 | +0 | 0.03% | 50,325 |
| 2025-02-18 | 2025-02-14 | 0.060 | 825,000 | +0 | 0.03% | 49,500 |
| 2025-02-17 | 2025-02-13 | 0.060 | 825,000 | +0 | 0.03% | 49,500 |
| 2025-02-14 | 2025-02-12 | 0.060 | 825,000 | +0 | 0.03% | 49,500 |
| 2025-02-13 | 2025-02-11 | 0.059 | 825,000 | +0 | 0.03% | 48,675 |
| 2025-02-12 | 2025-02-10 | 0.063 | 825,000 | +0 | 0.03% | 51,975 |
| 2025-02-11 | 2025-02-07 | 0.064 | 825,000 | +0 | 0.03% | 52,800 |
| 2025-02-10 | 2025-02-06 | 0.065 | 825,000 | +0 | 0.03% | 53,625 |
| 2025-02-07 | 2025-02-05 | 0.066 | 825,000 | +0 | 0.03% | 54,450 |
| 2025-02-06 | 2025-02-04 | 0.065 | 825,000 | +0 | 0.03% | 53,625 |
| 2025-02-05 | 2025-02-03 | 0.066 | 825,000 | +0 | 0.03% | 54,450 |
| 2025-02-04 | 2025-01-28 | 0.066 | 825,000 | +0 | 0.03% | 54,450 |
| 2025-02-03 | 2025-01-24 | 0.064 | 825,000 | +0 | 0.03% | 52,800 |
| 2025-01-27 | 2025-01-23 | 0.064 | 825,000 | +0 | 0.03% | 52,800 |
| 2025-01-24 | 2025-01-22 | 0.064 | 825,000 | +0 | 0.03% | 52,800 |
| 2025-01-23 | 2025-01-21 | 0.062 | 825,000 | +0 | 0.03% | 51,150 |
| 2025-01-22 | 2025-01-20 | 0.069 | 825,000 | +0 | 0.03% | 56,925 |
| 2025-01-21 | 2025-01-17 | 0.069 | 825,000 | +0 | 0.03% | 56,925 |
| 2025-01-20 | 2025-01-16 | 0.069 | 825,000 | +0 | 0.03% | 56,925 |
| 2025-01-17 | 2025-01-15 | 0.062 | 825,000 | +0 | 0.03% | 51,150 |
| 2025-01-16 | 2025-01-14 | 0.076 | 825,000 | +0 | 0.03% | 62,700 |
| 2025-01-15 | 2025-01-13 | 0.076 | 825,000 | +0 | 0.03% | 62,700 |
| 2025-01-14 | 2025-01-10 | 0.076 | 825,000 | +0 | 0.03% | 62,700 |
| 2025-01-13 | 2025-01-09 | 0.076 | 825,000 | +0 | 0.03% | 62,700 |
| 2025-01-10 | 2025-01-08 | 0.077 | 825,000 | +0 | 0.03% | 63,525 |
| 2025-01-09 | 2025-01-07 | 0.069 | 825,000 | +0 | 0.03% | 56,925 |
| 2025-01-08 | 2025-01-06 | 0.070 | 825,000 | +0 | 0.03% | 57,750 |
| 2025-01-07 | 2025-01-03 | 0.083 | 825,000 | +0 | 0.03% | 68,475 |
| 2025-01-06 | 2025-01-02 | 0.080 | 825,000 | +0 | 0.03% | 66,000 |
| 2025-01-03 | 2024-12-31 | 0.087 | 825,000 | +0 | 0.03% | 71,775 |
| 2025-01-02 | 2024-12-27 | 0.103 | 825,000 | +0 | 0.03% | 84,975 |
| 2024-12-30 | 2024-12-24 | 0.099 | 825,000 | +0 | 0.03% | 81,675 |
| 2024-12-27 | 2024-12-20 | 0.101 | 825,000 | +0 | 0.03% | 83,325 |
| 2024-12-23 | 2024-12-19 | 0.101 | 825,000 | +0 | 0.03% | 83,325 |
| 2024-12-20 | 2024-12-18 | 0.102 | 825,000 | +0 | 0.03% | 84,150 |
| 2024-12-19 | 2024-12-17 | 0.128 | 825,000 | +0 | 0.03% | 105,600 |
| 2024-12-18 | 2024-12-16 | 0.128 | 825,000 | +0 | 0.03% | 105,600 |
| 2024-12-17 | 2024-12-13 | 0.126 | 825,000 | +0 | 0.03% | 103,950 |
| 2024-12-16 | 2024-12-12 | 0.127 | 825,000 | +0 | 0.03% | 104,775 |
| 2024-12-13 | 2024-12-11 | 0.130 | 825,000 | +0 | 0.03% | 107,250 |
| 2024-12-12 | 2024-12-10 | 0.134 | 825,000 | +0 | 0.03% | 110,550 |
| 2024-12-11 | 2024-12-09 | 0.126 | 825,000 | +0 | 0.03% | 103,950 |
| 2024-12-10 | 2024-12-06 | 0.134 | 825,000 | +0 | 0.03% | 110,550 |
| 2024-12-09 | 2024-12-05 | 0.118 | 825,000 | +0 | 0.03% | 97,350 |
| 2024-12-06 | 2024-12-04 | 0.120 | 825,000 | +0 | 0.03% | 99,000 |
| 2024-12-05 | 2024-12-03 | 0.130 | 825,000 | +0 | 0.03% | 107,250 |
| 2024-12-04 | 2024-12-02 | 0.130 | 825,000 | +0 | 0.03% | 107,250 |
| 2024-12-03 | 2024-11-29 | 0.130 | 825,000 | +0 | 0.03% | 107,250 |
| 2024-12-02 | 2024-11-28 | 0.130 | 825,000 | +0 | 0.03% | 107,250 |
| 2024-11-29 | 2024-11-27 | 0.134 | 825,000 | +0 | 0.03% | 110,550 |
| 2024-11-28 | 2024-11-26 | 0.129 | 825,000 | +0 | 0.03% | 106,425 |
| 2024-11-27 | 2024-11-25 | 0.130 | 825,000 | +0 | 0.03% | 107,250 |
| 2024-11-26 | 2024-11-22 | 0.130 | 825,000 | +0 | 0.03% | 107,250 |
| 2024-11-25 | 2024-11-21 | 0.130 | 825,000 | +0 | 0.03% | 107,250 |
| 2024-11-22 | 2024-11-20 | 0.110 | 825,000 | +0 | 0.03% | 90,750 |
| 2024-11-21 | 2024-11-19 | 0.110 | 825,000 | +0 | 0.03% | 90,750 |
| 2024-11-20 | 2024-11-18 | 0.110 | 825,000 | +0 | 0.03% | 90,750 |
| 2024-11-19 | 2024-11-15 | 0.111 | 825,000 | +0 | 0.03% | 91,575 |
| 2024-11-18 | 2024-11-14 | 0.111 | 825,000 | +0 | 0.03% | 91,575 |
| 2024-11-15 | 2024-11-13 | 0.111 | 825,000 | +0 | 0.03% | 91,575 |
| 2024-11-14 | 2024-11-12 | 0.111 | 825,000 | +0 | 0.03% | 91,575 |
| 2024-11-13 | 2024-11-11 | 0.111 | 825,000 | +0 | 0.03% | 91,575 |
| 2024-11-12 | 2024-11-08 | 0.110 | 825,000 | +0 | 0.03% | 90,750 |
| 2024-11-11 | 2024-11-07 | 0.138 | 825,000 | +0 | 0.03% | 113,850 |
| 2024-11-08 | 2024-11-06 | 0.134 | 825,000 | +0 | 0.03% | 110,550 |
| 2024-11-07 | 2024-11-05 | 0.134 | 825,000 | +0 | 0.03% | 110,550 |
| 2024-11-06 | 2024-11-04 | 0.129 | 825,000 | +0 | 0.03% | 106,425 |
| 2024-11-05 | 2024-11-01 | 0.128 | 825,000 | +0 | 0.03% | 105,600 |
| 2024-11-04 | 2024-10-31 | 0.128 | 825,000 | +0 | 0.03% | 105,600 |
| 2024-11-01 | 2024-10-30 | 0.120 | 825,000 | +0 | 0.03% | 99,000 |
| 2024-10-31 | 2024-10-29 | 0.113 | 825,000 | +0 | 0.03% | 93,225 |
| 2024-10-30 | 2024-10-28 | 0.119 | 825,000 | +0 | 0.03% | 98,175 |
| 2024-10-29 | 2024-10-25 | 0.116 | 825,000 | +0 | 0.03% | 95,700 |
| 2024-10-28 | 2024-10-24 | 0.121 | 825,000 | +0 | 0.03% | 99,825 |
| 2024-10-25 | 2024-10-23 | 0.121 | 825,000 | +0 | 0.03% | 99,825 |
| 2024-10-24 | 2024-10-22 | 0.140 | 825,000 | +0 | 0.03% | 115,500 |
| 2024-10-23 | 2024-10-21 | 0.140 | 825,000 | +0 | 0.03% | 115,500 |
| 2024-10-22 | 2024-10-18 | 0.134 | 825,000 | +0 | 0.03% | 110,550 |
| 2024-10-21 | 2024-10-17 | 0.135 | 825,000 | +0 | 0.03% | 111,375 |
| 2024-10-18 | 2024-10-16 | 0.140 | 825,000 | +0 | 0.03% | 115,500 |
| 2024-10-17 | 2024-10-15 | 0.140 | 825,000 | +0 | 0.03% | 115,500 |
| 2024-10-16 | 2024-10-14 | 0.128 | 825,000 | +0 | 0.03% | 105,600 |
| 2024-10-15 | 2024-10-10 | 0.130 | 825,000 | +0 | 0.03% | 107,250 |
| 2024-10-14 | 2024-10-09 | 0.144 | 825,000 | +0 | 0.03% | 118,800 |
| 2024-10-10 | 2024-10-08 | 0.143 | 825,000 | +0 | 0.03% | 117,975 |
| 2024-10-09 | 2024-10-07 | 0.144 | 825,000 | +0 | 0.03% | 118,800 |
| 2024-10-08 | 2024-10-04 | 0.133 | 825,000 | +0 | 0.03% | 109,725 |
| 2024-10-07 | 2024-10-03 | 0.126 | 825,000 | +0 | 0.03% | 103,950 |
| 2024-10-04 | 2024-10-02 | 0.121 | 825,000 | +0 | 0.03% | 99,825 |
| 2024-10-03 | 2024-09-30 | 0.148 | 825,000 | +0 | 0.03% | 122,100 |
| 2024-10-02 | 2024-09-27 | 0.119 | 825,000 | +0 | 0.03% | 98,175 |
| 2024-09-30 | 2024-09-26 | 0.135 | 825,000 | +0 | 0.03% | 111,375 |
| 2024-09-27 | 2024-09-25 | 0.152 | 825,000 | +0 | 0.03% | 125,400 |
| 2024-09-26 | 2024-09-24 | 0.154 | 825,000 | +0 | 0.03% | 127,050 |
| 2024-09-25 | 2024-09-23 | 0.147 | 825,000 | +0 | 0.03% | 121,275 |
| 2024-09-24 | 2024-09-20 | 0.158 | 825,000 | +0 | 0.03% | 130,350 |
| 2024-09-23 | 2024-09-19 | 0.160 | 825,000 | +0 | 0.03% | 132,000 |
| 2024-09-20 | 2024-09-17 | 0.160 | 825,000 | +0 | 0.03% | 132,000 |
| 2024-09-19 | 2024-09-16 | 0.163 | 825,000 | +0 | 0.03% | 134,475 |
| 2024-09-17 | 2024-09-13 | 0.158 | 825,000 | +0 | 0.03% | 130,350 |
| 2024-09-16 | 2024-09-12 | 0.136 | 825,000 | +0 | 0.03% | 112,200 |
| 2024-09-13 | 2024-09-11 | 0.119 | 825,000 | +0 | 0.03% | 98,175 |
| 2024-09-12 | 2024-09-10 | 0.119 | 825,000 | +0 | 0.03% | 98,175 |
| 2024-09-11 | 2024-09-09 | 0.110 | 825,000 | +0 | 0.03% | 90,750 |
| 2024-09-10 | 2024-09-05 | 0.111 | 825,000 | +0 | 0.03% | 91,575 |
| 2024-09-09 | 2024-09-04 | 0.112 | 825,000 | +0 | 0.03% | 92,400 |
| 2024-09-05 | 2024-09-03 | 0.113 | 825,000 | +0 | 0.03% | 93,225 |
| 2024-09-04 | 2024-09-02 | 0.114 | 825,000 | +0 | 0.03% | 94,050 |
| 2024-09-03 | 2024-08-30 | 0.119 | 825,000 | +0 | 0.03% | 98,175 |
| 2024-09-02 | 2024-08-29 | 0.101 | 825,000 | +0 | 0.03% | 83,325 |
| 2024-08-30 | 2024-08-28 | 0.119 | 825,000 | +0 | 0.03% | 98,175 |
| 2024-08-29 | 2024-08-27 | 0.119 | 825,000 | +0 | 0.03% | 98,175 |
| 2024-08-28 | 2024-08-26 | 0.103 | 825,000 | +0 | 0.03% | 84,975 |
| 2024-08-27 | 2024-08-23 | 0.129 | 825,000 | +0 | 0.03% | 106,425 |
| 2024-08-26 | 2024-08-22 | 0.130 | 825,000 | +0 | 0.03% | 107,250 |
| 2024-08-23 | 2024-08-21 | 0.118 | 825,000 | +0 | 0.03% | 97,350 |
| 2024-08-22 | 2024-08-20 | 0.119 | 825,000 | +0 | 0.03% | 98,175 |
| 2024-08-21 | 2024-08-19 | 0.120 | 825,000 | +0 | 0.03% | 99,000 |
| 2024-08-20 | 2024-08-16 | 0.129 | 825,000 | +0 | 0.03% | 106,425 |
| 2024-08-19 | 2024-08-15 | 0.130 | 825,000 | +0 | 0.03% | 107,250 |
| 2024-08-16 | 2024-08-14 | 0.140 | 825,000 | +0 | 0.03% | 115,500 |
| 2024-08-15 | 2024-08-13 | 0.140 | 825,000 | +0 | 0.03% | 115,500 |
| 2024-08-14 | 2024-08-12 | 0.145 | 825,000 | +0 | 0.03% | 119,625 |
| 2024-08-13 | 2024-08-09 | 0.145 | 825,000 | +0 | 0.03% | 119,625 |
| 2024-08-12 | 2024-08-08 | 0.145 | 825,000 | +0 | 0.03% | 119,625 |
| 2024-08-09 | 2024-08-07 | 0.149 | 825,000 | +0 | 0.03% | 122,925 |
| 2024-08-08 | 2024-08-06 | 0.150 | 825,000 | +0 | 0.03% | 123,750 |
| 2024-08-07 | 2024-08-05 | 0.155 | 825,000 | +0 | 0.03% | 127,875 |
| 2024-08-06 | 2024-08-02 | 0.172 | 825,000 | +0 | 0.03% | 141,900 |
| 2024-08-05 | 2024-08-01 | 0.172 | 825,000 | +0 | 0.03% | 141,900 |
| 2024-08-02 | 2024-07-31 | 0.150 | 825,000 | +0 | 0.03% | 123,750 |
| 2024-08-01 | 2024-07-30 | 0.150 | 825,000 | +0 | 0.03% | 123,750 |
| 2024-07-31 | 2024-07-29 | 0.150 | 825,000 | +0 | 0.03% | 123,750 |
| 2024-07-30 | 2024-07-26 | 0.150 | 825,000 | +0 | 0.03% | 123,750 |
| 2024-07-29 | 2024-07-25 | 0.156 | 825,000 | +0 | 0.03% | 128,700 |
| 2024-07-26 | 2024-07-24 | 0.156 | 825,000 | +0 | 0.03% | 128,700 |
| 2024-07-25 | 2024-07-23 | 0.154 | 825,000 | +0 | 0.03% | 127,050 |
| 2024-07-24 | 2024-07-22 | 0.157 | 825,000 | +0 | 0.03% | 129,525 |
| 2024-07-23 | 2024-07-19 | 0.157 | 825,000 | +0 | 0.03% | 129,525 |
| 2024-07-22 | 2024-07-18 | 0.174 | 825,000 | +0 | 0.03% | 143,550 |
| 2024-07-19 | 2024-07-17 | 0.174 | 825,000 | +0 | 0.03% | 143,550 |
| 2024-07-18 | 2024-07-16 | 0.172 | 825,000 | +0 | 0.03% | 141,900 |
| 2024-07-17 | 2024-07-15 | 0.175 | 825,000 | +0 | 0.03% | 144,375 |
| 2024-07-16 | 2024-07-12 | 0.176 | 825,000 | +0 | 0.03% | 145,200 |
| 2024-07-15 | 2024-07-11 | 0.180 | 825,000 | +0 | 0.03% | 148,500 |
| 2024-07-12 | 2024-07-10 | 0.178 | 825,000 | +0 | 0.03% | 146,850 |
| 2024-07-11 | 2024-07-09 | 0.182 | 825,000 | +0 | 0.03% | 150,150 |
| 2024-07-10 | 2024-07-08 | 0.182 | 825,000 | +0 | 0.03% | 150,150 |
| 2024-07-09 | 2024-07-05 | 0.183 | 825,000 | +0 | 0.03% | 150,975 |
| 2024-07-08 | 2024-07-04 | 0.183 | 825,000 | +0 | 0.03% | 150,975 |
| 2024-07-05 | 2024-07-03 | 0.183 | 825,000 | +0 | 0.03% | 150,975 |
| 2024-07-04 | 2024-07-02 | 0.184 | 825,000 | +0 | 0.03% | 151,800 |
| 2024-07-03 | 2024-06-28 | 0.179 | 825,000 | +0 | 0.03% | 147,675 |
| 2024-07-02 | 2024-06-27 | 0.180 | 825,000 | +0 | 0.03% | 148,500 |
| 2024-06-28 | 2024-06-26 | 0.180 | 825,000 | +0 | 0.03% | 148,500 |
| 2024-06-27 | 2024-06-25 | 0.180 | 825,000 | +0 | 0.03% | 148,500 |
| 2024-06-26 | 2024-06-24 | 0.178 | 825,000 | +0 | 0.03% | 146,850 |
| 2024-06-25 | 2024-06-21 | 0.178 | 825,000 | +0 | 0.03% | 146,850 |
| 2024-06-24 | 2024-06-20 | 0.183 | 825,000 | +0 | 0.03% | 150,975 |
| 2024-06-21 | 2024-06-19 | 0.181 | 825,000 | +0 | 0.03% | 149,325 |
| 2024-06-20 | 2024-06-18 | 0.175 | 825,000 | +0 | 0.03% | 144,375 |
| 2024-06-19 | 2024-06-17 | 0.183 | 825,000 | +0 | 0.03% | 150,975 |
| 2024-06-18 | 2024-06-14 | 0.184 | 825,000 | +0 | 0.03% | 151,800 |
| 2024-06-17 | 2024-06-13 | 0.184 | 825,000 | +0 | 0.03% | 151,800 |
| 2024-06-14 | 2024-06-12 | 0.180 | 825,000 | +0 | 0.03% | 148,500 |
| 2024-06-13 | 2024-06-11 | 0.177 | 825,000 | +0 | 0.03% | 146,025 |
| 2024-06-12 | 2024-06-07 | 0.180 | 825,000 | +0 | 0.03% | 148,500 |
| 2024-06-11 | 2024-06-06 | 0.183 | 825,000 | +0 | 0.03% | 150,975 |
| 2024-06-07 | 2024-06-05 | 0.170 | 825,000 | +0 | 0.03% | 140,250 |
| 2024-06-06 | 2024-06-04 | 0.170 | 825,000 | +0 | 0.03% | 140,250 |
| 2024-06-05 | 2024-06-03 | 0.170 | 825,000 | +0 | 0.03% | 140,250 |
| 2024-06-04 | 2024-05-31 | 0.183 | 825,000 | +0 | 0.03% | 150,975 |
| 2024-06-03 | 2024-05-30 | 0.160 | 825,000 | +0 | 0.03% | 132,000 |
| 2024-05-31 | 2024-05-29 | 0.164 | 825,000 | +0 | 0.03% | 135,300 |
| 2024-05-30 | 2024-05-28 | 0.163 | 825,000 | +0 | 0.03% | 134,475 |
| 2024-05-29 | 2024-05-27 | 0.150 | 825,000 | +0 | 0.03% | 123,750 |
| 2024-05-28 | 2024-05-24 | 0.151 | 825,000 | +0 | 0.03% | 124,575 |
| 2024-05-27 | 2024-05-23 | 0.163 | 825,000 | +0 | 0.03% | 134,475 |
| 2024-05-24 | 2024-05-22 | 0.164 | 825,000 | +0 | 0.03% | 135,300 |
| 2024-05-23 | 2024-05-21 | 0.161 | 825,000 | +0 | 0.03% | 132,825 |
| 2024-05-22 | 2024-05-20 | 0.171 | 825,000 | +0 | 0.03% | 141,075 |
| 2024-05-21 | 2024-05-17 | 0.166 | 825,000 | +0 | 0.03% | 136,950 |
| 2024-05-20 | 2024-05-16 | 0.126 | 825,000 | +0 | 0.03% | 103,950 |
| 2024-05-17 | 2024-05-14 | 0.115 | 825,000 | +0 | 0.03% | 94,875 |
| 2024-05-16 | 2024-05-13 | 0.115 | 825,000 | +0 | 0.03% | 94,875 |
| 2024-05-14 | 2024-05-10 | 0.116 | 825,000 | +0 | 0.03% | 95,700 |
| 2024-05-13 | 2024-05-09 | 0.096 | 825,000 | +0 | 0.03% | 79,200 |
| 2024-05-10 | 2024-05-08 | 0.087 | 825,000 | +0 | 0.03% | 71,775 |
| 2024-05-09 | 2024-05-07 | 0.071 | 825,000 | +0 | 0.03% | 58,575 |
| 2024-05-08 | 2024-05-06 | 0.071 | 825,000 | +0 | 0.03% | 58,575 |
| 2024-05-07 | 2024-05-03 | 0.064 | 825,000 | +0 | 0.03% | 52,800 |
| 2024-05-06 | 2024-05-02 | 0.065 | 825,000 | +0 | 0.03% | 53,625 |
| 2024-05-03 | 2024-04-30 | 0.062 | 825,000 | +0 | 0.03% | 51,150 |
| 2024-05-02 | 2024-04-29 | 0.062 | 825,000 | +0 | 0.03% | 51,150 |
| 2024-04-30 | 2024-04-26 | 0.060 | 825,000 | +0 | 0.03% | 49,500 |
| 2024-04-29 | 2024-04-25 | 0.065 | 825,000 | +0 | 0.03% | 53,625 |
| 2024-04-26 | 2024-04-24 | 0.061 | 825,000 | +0 | 0.03% | 50,325 |
| 2024-04-25 | 2024-04-23 | 0.068 | 825,000 | +0 | 0.03% | 56,100 |
| 2024-04-24 | 2024-04-22 | 0.067 | 825,000 | +0 | 0.03% | 55,275 |
| 2024-04-23 | 2024-04-19 | 0.065 | 825,000 | +0 | 0.03% | 53,625 |
| 2024-04-22 | 2024-04-18 | 0.065 | 825,000 | +0 | 0.03% | 53,625 |
| 2024-04-19 | 2024-04-17 | 0.068 | 825,000 | +0 | 0.03% | 56,100 |
| 2024-04-18 | 2024-04-16 | 0.068 | 825,000 | +0 | 0.03% | 56,100 |
| 2024-04-17 | 2024-04-15 | 0.069 | 825,000 | +0 | 0.03% | 56,925 |
| 2024-04-16 | 2024-04-12 | 0.070 | 825,000 | +0 | 0.03% | 57,750 |
| 2024-04-15 | 2024-04-11 | 0.071 | 825,000 | +0 | 0.03% | 58,575 |
| 2024-04-12 | 2024-04-10 | 0.080 | 825,000 | +0 | 0.03% | 66,000 |
| 2024-04-11 | 2024-04-09 | 0.080 | 825,000 | +0 | 0.03% | 66,000 |
| 2024-04-10 | 2024-04-08 | 0.080 | 825,000 | +0 | 0.03% | 66,000 |
| 2024-04-09 | 2024-04-05 | 0.078 | 825,000 | +0 | 0.03% | 64,350 |
| 2024-04-08 | 2024-04-03 | 0.079 | 825,000 | +0 | 0.03% | 65,175 |
| 2024-04-05 | 2024-04-02 | 0.080 | 825,000 | +0 | 0.03% | 66,000 |
| 2024-04-03 | 2024-03-28 | 0.085 | 825,000 | +0 | 0.03% | 70,125 |
| 2024-04-02 | 2024-03-27 | 0.122 | 825,000 | +0 | 0.03% | 100,650 |
| 2024-03-28 | 2024-03-26 | 0.128 | 825,000 | +0 | 0.03% | 105,600 |
| 2024-03-27 | 2024-03-25 | 0.136 | 825,000 | +0 | 0.03% | 112,200 |
| 2024-03-26 | 2024-03-22 | 0.155 | 825,000 | +0 | 0.03% | 127,875 |
| 2024-03-25 | 2024-03-21 | 0.167 | 825,000 | +0 | 0.03% | 137,775 |
| 2024-03-22 | 2024-03-20 | 0.167 | 825,000 | +0 | 0.03% | 137,775 |
| 2024-03-21 | 2024-03-19 | 0.169 | 825,000 | +0 | 0.03% | 139,425 |
| 2024-03-20 | 2024-03-18 | 0.172 | 825,000 | +0 | 0.03% | 141,900 |
| 2024-03-19 | 2024-03-15 | 0.160 | 825,000 | +0 | 0.03% | 132,000 |
| 2024-03-18 | 2024-03-14 | 0.160 | 825,000 | +0 | 0.03% | 132,000 |
| 2024-03-15 | 2024-03-13 | 0.160 | 825,000 | +0 | 0.03% | 132,000 |
| 2024-03-14 | 2024-03-12 | 0.168 | 825,000 | +0 | 0.03% | 138,600 |
| 2024-03-13 | 2024-03-11 | 0.151 | 825,000 | +0 | 0.03% | 124,575 |
| 2024-03-12 | 2024-03-08 | 0.156 | 825,000 | +0 | 0.03% | 128,700 |
| 2024-03-11 | 2024-03-07 | 0.161 | 825,000 | +0 | 0.03% | 132,825 |
| 2024-03-08 | 2024-03-06 | 0.151 | 825,000 | +0 | 0.03% | 124,575 |
| 2024-03-07 | 2024-03-05 | 0.151 | 825,000 | +0 | 0.03% | 124,575 |
| 2024-03-06 | 2024-03-04 | 0.150 | 825,000 | +0 | 0.03% | 123,750 |
| 2024-03-05 | 2024-03-01 | 0.140 | 825,000 | +0 | 0.03% | 115,500 |
| 2024-03-04 | 2024-02-29 | 0.130 | 825,000 | +0 | 0.03% | 107,250 |
| 2024-03-01 | 2024-02-28 | 0.143 | 825,000 | +0 | 0.03% | 117,975 |
| 2024-02-29 | 2024-02-27 | 0.169 | 825,000 | +0 | 0.03% | 139,425 |
| 2024-02-28 | 2024-02-26 | 0.169 | 825,000 | +0 | 0.03% | 139,425 |
| 2024-02-27 | 2024-02-23 | 0.168 | 825,000 | +0 | 0.03% | 138,600 |
| 2024-02-26 | 2024-02-22 | 0.169 | 825,000 | +0 | 0.03% | 139,425 |
| 2024-02-23 | 2024-02-21 | 0.165 | 825,000 | +0 | 0.03% | 136,125 |
| 2024-02-22 | 2024-02-20 | 0.166 | 825,000 | +0 | 0.03% | 136,950 |
| 2024-02-21 | 2024-02-19 | 0.162 | 825,000 | +0 | 0.03% | 133,650 |
| 2024-02-20 | 2024-02-16 | 0.162 | 825,000 | +0 | 0.03% | 133,650 |
| 2024-02-19 | 2024-02-15 | 0.162 | 825,000 | +0 | 0.03% | 133,650 |
| 2024-02-16 | 2024-02-14 | 0.162 | 825,000 | +0 | 0.03% | 133,650 |
| 2024-02-15 | 2024-02-09 | 0.162 | 825,000 | +0 | 0.03% | 133,650 |
| 2024-02-14 | 2024-02-07 | 0.163 | 825,000 | +0 | 0.03% | 134,475 |
| 2024-02-08 | 2024-02-06 | 0.163 | 825,000 | +0 | 0.03% | 134,475 |
| 2024-02-07 | 2024-02-05 | 0.152 | 825,000 | +0 | 0.03% | 125,400 |
| 2024-02-06 | 2024-02-02 | 0.155 | 825,000 | +0 | 0.03% | 127,875 |
| 2024-02-05 | 2024-02-01 | 0.160 | 825,000 | +0 | 0.03% | 132,000 |
| 2024-02-02 | 2024-01-31 | 0.150 | 825,000 | +0 | 0.03% | 123,750 |
| 2024-02-01 | 2024-01-30 | 0.160 | 825,000 | +0 | 0.03% | 132,000 |
| 2024-01-31 | 2024-01-29 | 0.156 | 825,000 | +0 | 0.03% | 128,700 |
| 2024-01-30 | 2024-01-26 | 0.150 | 825,000 | +0 | 0.03% | 123,750 |
| 2024-01-29 | 2024-01-25 | 0.150 | 825,000 | +0 | 0.03% | 123,750 |
| 2024-01-26 | 2024-01-24 | 0.150 | 825,000 | +0 | 0.03% | 123,750 |
| 2024-01-25 | 2024-01-23 | 0.149 | 825,000 | +0 | 0.03% | 122,925 |
| 2024-01-24 | 2024-01-22 | 0.150 | 825,000 | +0 | 0.03% | 123,750 |
| 2024-01-23 | 2024-01-19 | 0.147 | 825,000 | +0 | 0.03% | 121,275 |
| 2024-01-22 | 2024-01-18 | 0.148 | 825,000 | +0 | 0.03% | 122,100 |
| 2024-01-19 | 2024-01-17 | 0.148 | 825,000 | +0 | 0.03% | 122,100 |
| 2024-01-18 | 2024-01-16 | 0.149 | 825,000 | +0 | 0.03% | 122,925 |
| 2024-01-17 | 2024-01-15 | 0.133 | 825,000 | +0 | 0.03% | 109,725 |
| 2024-01-16 | 2024-01-12 | 0.149 | 825,000 | +0 | 0.03% | 122,925 |
| 2024-01-15 | 2024-01-11 | 0.149 | 825,000 | +0 | 0.03% | 122,925 |
| 2024-01-12 | 2024-01-10 | 0.149 | 825,000 | +0 | 0.03% | 122,925 |
| 2024-01-11 | 2024-01-09 | 0.149 | 825,000 | +0 | 0.03% | 122,925 |
| 2024-01-10 | 2024-01-08 | 0.150 | 825,000 | +0 | 0.03% | 123,750 |
| 2024-01-09 | 2024-01-05 | 0.150 | 825,000 | +0 | 0.03% | 123,750 |
| 2024-01-08 | 2024-01-04 | 0.150 | 825,000 | +0 | 0.03% | 123,750 |
| 2024-01-05 | 2024-01-03 | 0.148 | 825,000 | +0 | 0.03% | 122,100 |
| 2024-01-04 | 2024-01-02 | 0.148 | 825,000 | +0 | 0.03% | 122,100 |
| 2024-01-03 | 2023-12-29 | 0.150 | 825,000 | +0 | 0.03% | 123,750 |
| 2024-01-02 | 2023-12-28 | 0.157 | 825,000 | +0 | 0.03% | 129,525 |
| 2023-12-29 | 2023-12-27 | 0.139 | 825,000 | +0 | 0.03% | 114,675 |
| 2023-12-28 | 2023-12-22 | 0.150 | 825,000 | +0 | 0.03% | 123,750 |
| 2023-12-27 | 2023-12-21 | 0.159 | 825,000 | +0 | 0.03% | 131,175 |
| 2023-12-22 | 2023-12-20 | 0.160 | 825,000 | +0 | 0.03% | 132,000 |
| 2023-12-21 | 2023-12-19 | 0.160 | 825,000 | +0 | 0.03% | 132,000 |
| 2023-12-20 | 2023-12-18 | 0.150 | 825,000 | +0 | 0.03% | 123,750 |
| 2023-12-19 | 2023-12-15 | 0.148 | 825,000 | +0 | 0.03% | 122,100 |
| 2023-12-18 | 2023-12-14 | 0.158 | 825,000 | +0 | 0.03% | 130,350 |
| 2023-12-15 | 2023-12-13 | 0.156 | 825,000 | +0 | 0.03% | 128,700 |
| 2023-12-14 | 2023-12-12 | 0.169 | 825,000 | +0 | 0.03% | 139,425 |
| 2023-12-13 | 2023-12-11 | 0.171 | 825,000 | +0 | 0.03% | 141,075 |
| 2023-12-12 | 2023-12-08 | 0.153 | 825,000 | +0 | 0.03% | 126,225 |
| 2023-12-11 | 2023-12-07 | 0.157 | 825,000 | +0 | 0.03% | 129,525 |
| 2023-12-08 | 2023-12-06 | 0.160 | 825,000 | +0 | 0.03% | 132,000 |
| 2023-12-07 | 2023-12-05 | 0.160 | 825,000 | +0 | 0.03% | 132,000 |
| 2023-12-06 | 2023-12-04 | 0.169 | 825,000 | +0 | 0.03% | 139,425 |
| 2023-12-05 | 2023-12-01 | 0.168 | 825,000 | +0 | 0.03% | 138,600 |
| 2023-12-04 | 2023-11-30 | 0.165 | 825,000 | +0 | 0.03% | 136,125 |
| 2023-12-01 | 2023-11-29 | 0.157 | 825,000 | +0 | 0.03% | 129,525 |
| 2023-11-30 | 2023-11-28 | 0.157 | 825,000 | +0 | 0.03% | 129,525 |
| 2023-11-29 | 2023-11-27 | 0.175 | 825,000 | +0 | 0.03% | 144,375 |
| 2023-11-28 | 2023-11-24 | 0.176 | 825,000 | +0 | 0.03% | 145,200 |
| 2023-11-27 | 2023-11-23 | 0.160 | 825,000 | +0 | 0.03% | 132,000 |
| 2023-11-24 | 2023-11-22 | 0.161 | 825,000 | +0 | 0.03% | 132,825 |
| 2023-11-23 | 2023-11-21 | 0.193 | 825,000 | +0 | 0.03% | 159,225 |
| 2023-11-22 | 2023-11-20 | 0.195 | 825,000 | +0 | 0.03% | 160,875 |
| 2023-11-21 | 2023-11-17 | 0.194 | 825,000 | +0 | 0.03% | 160,050 |
| 2023-11-20 | 2023-11-16 | 0.194 | 825,000 | +0 | 0.03% | 160,050 |
| 2023-11-17 | 2023-11-15 | 0.192 | 825,000 | +0 | 0.03% | 158,400 |
| 2023-11-16 | 2023-11-14 | 0.189 | 825,000 | +0 | 0.03% | 155,925 |
| 2023-11-15 | 2023-11-13 | 0.174 | 825,000 | +0 | 0.03% | 143,550 |
| 2023-11-14 | 2023-11-10 | 0.171 | 825,000 | +0 | 0.03% | 141,075 |
| 2023-11-13 | 2023-11-09 | 0.198 | 825,000 | +0 | 0.03% | 163,350 |
| 2023-11-10 | 2023-11-08 | 0.198 | 825,000 | +0 | 0.03% | 163,350 |
| 2023-11-09 | 2023-11-07 | 0.198 | 825,000 | +0 | 0.03% | 163,350 |
| 2023-11-08 | 2023-11-06 | 0.199 | 825,000 | +0 | 0.03% | 164,175 |
| 2023-11-07 | 2023-11-03 | 0.179 | 825,000 | +0 | 0.03% | 147,675 |
| 2023-11-06 | 2023-11-02 | 0.200 | 825,000 | +0 | 0.03% | 165,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 825,000 | +0 | 0.03% | 165,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 825,000 | +0 | 0.03% | 165,000 |
| 2023-11-01 | 2023-10-30 | 0.200 | 825,000 | +0 | 0.03% | 165,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 825,000 | +0 | 0.03% | 165,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 825,000 | +0 | 0.03% | 165,000 |
| 2023-10-27 | 2023-10-25 | 0.201 | 825,000 | +0 | 0.03% | 165,825 |
| 2023-10-26 | 2023-10-24 | 0.202 | 825,000 | +0 | 0.03% | 166,650 |
| 2023-10-25 | 2023-10-20 | 0.202 | 825,000 | +0 | 0.03% | 166,650 |
| 2023-10-24 | 2023-10-19 | 0.203 | 825,000 | +0 | 0.03% | 167,475 |
| 2023-10-20 | 2023-10-18 | 0.203 | 825,000 | +0 | 0.03% | 167,475 |
| 2023-10-19 | 2023-10-17 | 0.203 | 825,000 | +0 | 0.03% | 167,475 |
| 2023-10-18 | 2023-10-16 | 0.203 | 825,000 | +0 | 0.03% | 167,475 |
| 2023-10-17 | 2023-10-13 | 0.203 | 825,000 | +0 | 0.03% | 167,475 |
| 2023-10-16 | 2023-10-12 | 0.203 | 825,000 | +0 | 0.03% | 167,475 |
| 2023-10-13 | 2023-10-11 | 0.204 | 825,000 | +0 | 0.03% | 168,300 |
| 2023-10-12 | 2023-10-10 | 0.204 | 825,000 | +0 | 0.03% | 168,300 |
| 2023-10-11 | 2023-10-09 | 0.204 | 825,000 | +0 | 0.03% | 168,300 |
| 2023-10-10 | 2023-10-06 | 0.188 | 825,000 | +0 | 0.03% | 155,100 |
| 2023-10-09 | 2023-10-05 | 0.204 | 825,000 | +0 | 0.03% | 168,300 |
| 2023-10-06 | 2023-10-04 | 0.204 | 825,000 | +0 | 0.03% | 168,300 |
| 2023-10-05 | 2023-10-03 | 0.204 | 825,000 | +0 | 0.03% | 168,300 |
| 2023-10-04 | 2023-09-29 | 0.204 | 825,000 | +0 | 0.03% | 168,300 |
| 2023-10-03 | 2023-09-28 | 0.203 | 825,000 | +0 | 0.03% | 167,475 |
| 2023-09-29 | 2023-09-27 | 0.203 | 825,000 | +0 | 0.03% | 167,475 |
| 2023-09-28 | 2023-09-26 | 0.204 | 825,000 | +0 | 0.03% | 168,300 |
| 2023-09-27 | 2023-09-25 | 0.204 | 825,000 | +0 | 0.03% | 168,300 |
| 2023-09-26 | 2023-09-22 | 0.218 | 825,000 | +0 | 0.03% | 179,850 |
| 2023-09-25 | 2023-09-21 | 0.202 | 825,000 | +0 | 0.03% | 166,650 |
| 2023-09-22 | 2023-09-20 | 0.215 | 825,000 | +0 | 0.03% | 177,375 |
| 2023-09-21 | 2023-09-19 | 0.219 | 825,000 | +0 | 0.03% | 180,675 |
| 2023-09-20 | 2023-09-18 | 0.202 | 825,000 | +0 | 0.03% | 166,650 |
| 2023-09-19 | 2023-09-15 | 0.214 | 825,000 | +0 | 0.03% | 176,550 |
| 2023-09-18 | 2023-09-14 | 0.200 | 825,000 | +0 | 0.03% | 165,000 |
| 2023-09-15 | 2023-09-13 | 0.204 | 825,000 | +0 | 0.03% | 168,300 |
| 2023-09-14 | 2023-09-12 | 0.204 | 825,000 | +0 | 0.03% | 168,300 |
| 2023-09-13 | 2023-09-11 | 0.204 | 825,000 | +0 | 0.03% | 168,300 |
| 2023-09-12 | 2023-09-07 | 0.204 | 825,000 | +10,000 | 0.03% | 168,300 |
| 2023-09-11 | 2023-09-06 | 0.209 | 815,000 | +10,000 | 0.03% | 170,335 |
| 2023-08-25 | 2023-08-23 | 0.168 | 805,000 | +15,000 | 0.03% | 135,240 |
| 2022-05-26 | 2022-05-24 | 0.580 | 790,000 | +13,621 | 0.03% | 458,200 |
| 2021-08-19 | 2021-08-17 | 0.743 | 776,379 | +211,293 | 0.03% | 576,700 |
| 2021-08-11 | 2021-08-09 | 0.784 | 565,086 | +49,138 | 0.02% | 442,750 |
| 2021-07-29 | 2021-07-27 | 0.763 | 515,948 | -245,690 | 0.02% | 393,750 |
| 2020-10-30 | 2020-10-28 | 0.956 | 761,638 | -58,965 | 0.03% | 728,500 |
| 2020-10-29 | 2020-10-27 | 1.018 | 820,603 | -14,742 | 0.03% | 835,000 |
| 2020-10-21 | 2020-10-19 | 1.221 | 835,345 | +14,742 | 0.03% | 1,020,000 |
| 2020-10-20 | 2020-10-16 | 1.221 | 820,603 | +58,965 | 0.03% | 1,001,999 |
| 2020-10-06 | 2020-09-30 | 1.278 | 761,638 | -26,958 | 0.03% | 973,058 |
| 2020-09-25 | 2020-09-23 | 1.278 | 788,596 | -35,615 | 0.03% | 1,007,499 |
| 2020-09-16 | 2020-09-14 | 1.337 | 824,211 | +15,264 | 0.03% | 1,101,601 |
| 2020-09-01 | 2020-08-28 | 1.671 | 808,947 | -127,193 | 0.03% | 1,351,499 |
| 2020-08-31 | 2020-08-27 | 1.671 | 936,140 | -5,088 | 0.03% | 1,563,999 |
| 2020-08-28 | 2020-08-26 | 1.631 | 941,228 | +5,088 | 0.03% | 1,535,500 |
| 2020-08-19 | 2020-08-17 | 1.140 | 936,140 | +71,228 | 0.03% | 1,067,200 |
| 2020-08-14 | 2020-08-12 | 0.959 | 864,912 | +5,087 | 0.03% | 829,600 |
| 2020-08-13 | 2020-08-11 | 0.971 | 859,825 | +71,229 | 0.03% | 834,860 |
| 2020-06-24 | 2020-06-22 | 0.912 | 788,596 | -5,088 | 0.03% | 719,200 |
| 2019-12-23 | 2019-12-19 | 0.542 | 793,684 | -10,176 | 0.03% | 430,560 |
| 2019-12-12 | 2019-12-10 | 0.519 | 803,860 | +152,632 | 0.03% | 417,120 |
| 2019-12-05 | 2019-12-03 | 0.558 | 651,228 | -5,088 | 0.02% | 363,520 |
| 2019-12-03 | 2019-11-29 | 0.554 | 656,316 | -10,175 | 0.02% | 363,780 |
| 2019-12-02 | 2019-11-28 | 0.566 | 666,491 | -76,316 | 0.02% | 377,280 |
| 2019-11-29 | 2019-11-27 | 0.550 | 742,807 | -50,877 | 0.03% | 408,800 |
| 2019-10-29 | 2019-10-25 | 0.598 | 793,684 | +20,351 | 0.03% | 474,240 |
| 2019-10-18 | 2019-10-16 | 0.668 | 773,333 | -20,351 | 0.03% | 516,800 |
| 2019-05-16 | 2019-05-14 | 0.405 | 793,684 | +5,088 | 0.03% | 321,360 |
| 2019-03-08 | 2019-03-06 | 0.578 | 788,596 | +249,298 | 0.03% | 455,700 |
| 2019-03-07 | 2019-03-05 | 0.539 | 539,298 | -10,176 | 0.02% | 290,440 |
| 2019-03-04 | 2019-02-28 | 0.515 | 549,474 | +478,246 | 0.02% | 282,960 |
| 2019-02-13 | 2019-02-11 | 0.456 | 71,228 | -132,281 | 0.00% | 32,480 |
| 2019-01-25 | 2019-01-23 | 0.421 | 203,509 | -554,561 | 0.01% | 85,600 |
| 2019-01-04 | 2019-01-02 | 0.491 | 758,070 | -101,755 | 0.03% | 372,500 |
| 2019-01-02 | 2018-12-27 | 0.535 | 859,825 | -101,754 | 0.03% | 459,680 |
| 2018-12-20 | 2018-12-18 | 0.574 | 961,579 | -228,947 | 0.03% | 551,880 |
| 2018-12-18 | 2018-12-14 | 0.566 | 1,190,526 | -244,211 | 0.04% | 673,920 |
| 2018-12-17 | 2018-12-13 | 0.582 | 1,434,737 | +86,491 | 0.05% | 834,720 |
| 2018-12-14 | 2018-12-12 | 0.598 | 1,348,246 | +106,842 | 0.05% | 805,600 |
| 2018-12-13 | 2018-12-11 | 0.594 | 1,241,404 | +376,492 | 0.04% | 736,880 |
| 2018-12-12 | 2018-12-10 | 0.594 | 864,912 | +50,877 | 0.03% | 513,400 |
| 2018-12-11 | 2018-12-07 | 0.586 | 814,035 | -315,439 | 0.03% | 476,800 |
| 2018-12-10 | 2018-12-06 | 0.586 | 1,129,474 | -147,544 | 0.04% | 661,560 |
| 2018-12-07 | 2018-12-05 | 0.566 | 1,277,018 | +234,036 | 0.04% | 722,880 |
| 2018-12-06 | 2018-12-04 | 0.574 | 1,042,982 | -208,597 | 0.04% | 598,600 |
| 2018-12-05 | 2018-12-03 | 0.582 | 1,251,579 | -203,509 | 0.04% | 728,160 |
| 2018-12-04 | 2018-11-30 | 0.582 | 1,455,088 | +244,211 | 0.05% | 846,560 |
| 2018-12-03 | 2018-11-29 | 0.590 | 1,210,877 | -254,386 | 0.04% | 714,000 |
| 2018-11-30 | 2018-11-28 | 0.590 | 1,465,263 | +213,684 | 0.05% | 864,000 |
| 2018-11-29 | 2018-11-27 | 0.598 | 1,251,579 | +391,754 | 0.04% | 747,840 |
| 2018-11-28 | 2018-11-26 | 0.605 | 859,825 | -178,070 | 0.03% | 520,520 |
| 2018-11-26 | 2018-11-22 | 0.594 | 1,037,895 | +10,176 | 0.04% | 616,080 |
| 2018-11-22 | 2018-11-20 | 0.601 | 1,027,719 | +167,894 | 0.04% | 618,120 |
| 2018-11-20 | 2018-11-16 | 0.609 | 859,825 | +147,544 | 0.03% | 523,900 |
| 2018-11-19 | 2018-11-15 | 0.601 | 712,281 | -76,315 | 0.02% | 428,400 |
| 2018-11-16 | 2018-11-14 | 0.586 | 788,596 | -249,299 | 0.03% | 461,900 |
| 2018-11-15 | 2018-11-13 | 0.586 | 1,037,895 | +117,018 | 0.04% | 607,920 |
| 2018-11-13 | 2018-11-09 | 0.641 | 920,877 | +111,930 | 0.03% | 590,060 |
| 2018-11-12 | 2018-11-08 | 0.645 | 808,947 | -5,088 | 0.03% | 521,520 |
| 2018-11-08 | 2018-11-06 | 0.649 | 814,035 | -35,614 | 0.03% | 528,000 |
| 2018-11-07 | 2018-11-05 | 0.645 | 849,649 | +269,649 | 0.03% | 547,760 |
| 2018-10-19 | 2018-10-16 | 0.582 | 580,000 | -5,088 | 0.02% | 337,440 |
| 2018-05-25 | 2018-05-23 | 0.861 | 585,088 | -117,017 | 0.02% | 503,700 |
| 2018-03-22 | 2018-03-20 | 0.829 | 702,105 | +132,280 | 0.02% | 582,360 |
| 2018-03-20 | 2018-03-16 | 0.790 | 569,825 | -10,175 | 0.02% | 450,240 |
| 2018-01-25 | 2018-01-23 | 0.826 | 580,000 | -106,842 | 0.02% | 478,800 |
| 2017-11-29 | 2017-11-27 | 0.951 | 686,842 | -178,070 | 0.02% | 653,400 |
| 2017-11-13 | 2017-11-09 | 1.042 | 864,912 | -71,228 | 0.03% | 901,000 |
| 2017-10-25 | 2017-10-23 | 1.022 | 936,140 | -25,439 | 0.04% | 956,800 |
| 2017-10-23 | 2017-10-19 | 1.042 | 961,579 | -30,526 | 0.04% | 1,001,700 |
| 2017-10-19 | 2017-10-17 | 1.061 | 992,105 | +5,087 | 0.04% | 1,053,000 |
| 2017-10-18 | 2017-10-16 | 1.081 | 987,018 | -10,175 | 0.04% | 1,067,000 |
| 2017-10-17 | 2017-10-13 | 1.081 | 997,193 | +71,228 | 0.04% | 1,078,000 |
| 2017-09-13 | 2017-09-11 | 0.983 | 925,965 | +106,842 | 0.04% | 910,000 |
| 2017-08-11 | 2017-08-09 | 0.810 | 819,123 | -5,088 | 0.03% | 663,320 |
| 2017-07-25 | 2017-07-21 | 0.841 | 824,211 | +5,088 | 0.03% | 693,360 |
| 2017-03-22 | 2017-03-20 | 1.022 | 819,123 | -10,175 | 0.03% | 837,200 |
| 2017-03-14 | 2017-03-10 | 1.022 | 829,298 | -25,439 | 0.03% | 847,600 |
| 2016-11-30 | 2016-11-28 | 1.002 | 854,737 | -203,509 | 0.03% | 856,800 |
| 2016-10-28 | 2016-10-26 | 1.454 | 1,058,246 | -127,193 | 0.04% | 1,539,201 |
| 2016-10-24 | 2016-10-19 | 1.160 | 1,185,439 | +127,193 | 0.05% | 1,374,700 |
| 2016-10-03 | 2016-09-29 | 1.179 | 1,058,246 | -101,754 | 0.04% | 1,248,000 |
| 2016-09-30 | 2016-09-28 | 1.160 | 1,160,000 | -5,088 | 0.04% | 1,345,200 |
| 2016-09-13 | 2016-09-09 | 1.238 | 1,165,088 | -10,175 | 0.04% | 1,442,700 |
| 2016-09-06 | 2016-09-02 | 1.238 | 1,175,263 | +106,842 | 0.05% | 1,455,300 |
| 2016-08-22 | 2016-08-18 | 1.219 | 1,068,421 | +10,175 | 0.04% | 1,302,000 |
| 2016-08-10 | 2016-08-08 | 1.258 | 1,058,246 | -30,526 | 0.04% | 1,331,200 |
| 2016-08-09 | 2016-08-05 | 1.160 | 1,088,772 | +10,176 | 0.04% | 1,262,600 |
| 2016-02-16 | 2016-02-12 | 1.612 | 1,078,596 | +5,087 | 0.04% | 1,738,399 |
| 2015-12-18 | 2015-12-16 | 1.907 | 1,073,509 | -10,175 | 0.04% | 2,046,700 |
| 2015-12-16 | 2015-12-14 | 2.044 | 1,083,684 | +71,228 | 0.04% | 2,215,200 |
| 2015-12-15 | 2015-12-11 | 2.123 | 1,012,456 | -10,176 | 0.04% | 2,149,200 |
| 2015-11-18 | 2015-11-16 | 2.005 | 1,022,632 | +20,351 | 0.04% | 2,050,201 |
| 2015-10-28 | 2015-10-26 | 1.966 | 1,002,281 | -305,263 | 0.04% | 1,970,001 |
| 2015-10-27 | 2015-10-23 | 2.005 | 1,307,544 | -101,754 | 0.05% | 2,621,400 |
| 2015-10-20 | 2015-10-16 | 2.123 | 1,409,298 | +15,263 | 0.05% | 2,991,599 |
| 2015-10-19 | 2015-10-15 | 2.201 | 1,394,035 | +10,175 | 0.05% | 3,068,800 |
| 2015-10-16 | 2015-10-14 | 2.201 | 1,383,860 | -10,175 | 0.05% | 3,046,401 |
| 2015-10-09 | 2015-10-07 | 2.162 | 1,394,035 | -5,088 | 0.05% | 3,014,000 |
| 2015-10-08 | 2015-10-06 | 2.123 | 1,399,123 | +10,176 | 0.05% | 2,970,000 |
| 2015-10-07 | 2015-10-05 | 2.201 | 1,388,947 | -5,088 | 0.05% | 3,057,599 |
| 2015-10-05 | 2015-09-30 | 1.966 | 1,394,035 | +10,175 | 0.05% | 2,740,000 |
| 2015-09-25 | 2015-09-23 | 2.005 | 1,383,860 | +5,088 | 0.05% | 2,774,401 |
| 2015-09-22 | 2015-09-18 | 2.162 | 1,378,772 | +20,351 | 0.05% | 2,981,000 |
| 2015-09-15 | 2015-09-11 | 2.319 | 1,358,421 | +10,175 | 0.05% | 3,150,600 |
| 2015-09-11 | 2015-09-09 | 2.359 | 1,348,246 | -50,877 | 0.05% | 3,180,001 |
| 2015-09-02 | 2015-08-31 | 1.887 | 1,399,123 | +30,527 | 0.05% | 2,640,000 |
| 2015-08-24 | 2015-08-20 | 2.044 | 1,368,596 | -86,492 | 0.05% | 2,797,599 |
| 2015-07-31 | 2015-07-29 | 2.516 | 1,455,088 | -86,491 | 0.06% | 3,660,801 |
| 2015-07-29 | 2015-07-27 | 2.516 | 1,541,579 | +55,965 | 0.06% | 3,878,400 |
| 2015-07-27 | 2015-07-23 | 2.594 | 1,485,614 | +132,281 | 0.06% | 3,854,400 |
| 2015-07-17 | 2015-07-15 | 2.555 | 1,353,333 | -218,772 | 0.05% | 3,457,999 |
| 2015-07-14 | 2015-07-10 | 2.752 | 1,572,105 | -834,386 | 0.06% | 4,325,999 |
| 2015-07-13 | 2015-07-09 | 2.594 | 2,406,491 | +50,877 | 0.09% | 6,243,599 |
| 2015-07-10 | 2015-07-08 | 1.513 | 2,355,614 | -20,351 | 0.09% | 3,565,100 |
| 2015-07-09 | 2015-07-07 | 2.437 | 2,375,965 | -111,930 | 0.09% | 5,790,800 |
| 2015-07-08 | 2015-07-06 | 2.398 | 2,487,895 | -10,175 | 0.10% | 5,965,801 |
| 2015-07-06 | 2015-07-02 | 3.106 | 2,498,070 | -147,544 | 0.10% | 7,757,799 |
| 2015-07-03 | 2015-06-30 | 3.341 | 2,645,614 | +20,351 | 0.10% | 8,840,000 |
| 2015-07-02 | 2015-06-29 | 2.948 | 2,625,263 | -35,614 | 0.10% | 7,740,000 |
| 2015-06-30 | 2015-06-26 | 3.420 | 2,660,877 | -25,439 | 0.10% | 9,100,199 |
| 2015-06-26 | 2015-06-24 | 3.774 | 2,686,316 | -50,877 | 0.10% | 10,137,601 |
| 2015-06-25 | 2015-06-23 | 3.617 | 2,737,193 | +50,877 | 0.11% | 9,899,200 |
| 2015-06-24 | 2015-06-22 | 3.656 | 2,686,316 | +1,271,930 | 0.10% | 9,820,801 |
| 2015-06-23 | 2015-06-19 | 3.734 | 1,414,386 | +152,632 | 0.05% | 5,282,000 |
| 2015-06-19 | 2015-06-17 | 3.813 | 1,261,754 | +5,087 | 0.05% | 4,811,199 |
| 2015-06-12 | 2015-06-10 | 3.970 | 1,256,667 | +10,176 | 0.05% | 4,989,401 |
| 2015-06-10 | 2015-06-08 | 4.167 | 1,246,491 | -5,088 | 0.05% | 5,193,999 |
| 2015-06-08 | 2015-06-04 | 4.128 | 1,251,579 | +239,123 | 0.05% | 5,166,000 |
| 2015-06-03 | 2015-06-01 | 4.324 | 1,012,456 | +25,438 | 0.04% | 4,377,999 |
| 2015-06-02 | 2015-05-29 | 4.246 | 987,018 | -10,175 | 0.04% | 4,190,402 |
| 2015-06-01 | 2015-05-28 | 4.363 | 997,193 | -4,935,088 | 0.04% | 4,351,200 |
| 2015-05-28 | 2015-05-26 | 4.285 | 5,932,281 | +5,087,720 | 0.23% | 25,418,801 |
| 2015-05-22 | 2015-05-20 | 3.734 | 844,561 | +10,175 | 0.09% | 3,153,998 |
| 2015-05-18 | 2015-05-14 | 3.892 | 834,386 | +10,175 | 0.09% | 3,247,200 |
| 2015-05-15 | 2015-05-13 | 3.813 | 824,211 | +106,843 | 0.09% | 3,142,802 |
| 2015-04-24 | 2015-04-22 | 3.106 | 717,368 | +15,263 | 0.08% | 2,227,799 |
| 2015-04-23 | 2015-04-21 | 3.066 | 702,105 | +5,087 | 0.07% | 2,152,799 |
| 2015-04-22 | 2015-04-20 | 2.791 | 697,018 | +122,106 | 0.07% | 1,945,401 |
| 2015-04-21 | 2015-04-17 | 2.712 | 574,912 | +351,052 | 0.06% | 1,559,399 |
| 2015-04-17 | 2015-04-15 | 2.909 | 223,860 | +40,702 | 0.02% | 651,201 |
| 2015-04-16 | 2015-04-14 | 2.791 | 183,158 | +167,895 | 0.02% | 511,200 |
| 2015-04-15 | 2015-04-13 | 2.673 | 15,263 | -290,000 | 0.00% | 40,800 |
| 2015-04-14 | 2015-04-10 | 2.201 | 305,263 | +101,754 | 0.03% | 672,000 |
| 2015-04-13 | 2015-04-09 | 2.241 | 203,509 | -254,386 | 0.02% | 456,001 |
| 2015-04-10 | 2015-04-08 | 2.280 | 457,895 | +193,334 | 0.05% | 1,044,001 |
| 2015-04-09 | 2015-04-02 | 2.201 | 264,561 | -183,158 | 0.03% | 582,399 |
| 2015-04-08 | 2015-04-01 | 2.201 | 447,719 | +386,666 | 0.05% | 985,599 |
| 2015-04-02 | 2015-03-31 | 2.005 | 61,053 | +61,053 | 0.01% | 122,401 |
| 2014-12-03 | 2014-12-01 | 1.415 | 0 | -15,263 | ||
| 2014-12-02 | 2014-11-28 | 1.120 | 15,263 | +15,263 | 0.00% | 17,100 |
| 2014-11-28 | 2014-11-26 | 0.951 | 0 | -3,053 | ||
| 2014-11-27 | 2014-11-25 | 0.865 | 3,053 | -50,877 | 0.00% | 2,640 |
| 2014-11-26 | 2014-11-24 | 0.715 | 53,930 | +50,877 | 0.01% | 38,584 |
| 2014-11-25 | 2014-11-21 | 0.598 | 3,053 | -122,105 | 0.00% | 1,824 |
| 2014-11-21 | 2014-11-19 | 0.535 | 125,158 | -5,088 | 0.01% | 66,912 |
| 2014-11-19 | 2014-11-17 | 0.523 | 130,246 | +30,527 | 0.02% | 68,096 |
| 2014-11-07 | 2014-11-05 | 0.507 | 99,719 | -40,702 | 0.01% | 50,568 |
| 2014-11-05 | 2014-11-03 | 0.515 | 140,421 | +5,088 | 0.02% | 72,312 |
| 2014-10-30 | 2014-10-28 | 0.535 | 135,333 | +59,017 | 0.02% | 72,352 |
| 2014-10-14 | 2014-10-10 | 0.562 | 76,316 | +25,439 | 0.08% | 42,900 |
| 2014-10-10 | 2014-10-08 | 0.625 | 50,877 | +50,877 | 0.05% | 31,800 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy