History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 323,852,750 +0 10.44% 14,573,374
2025-10-13 2025-10-09 0.047 323,852,750 +0 10.44% 15,221,079
2025-10-10 2025-10-08 0.046 323,852,750 +25,000 10.44% 14,897,226
2025-10-09 2025-10-06 0.046 323,827,750 +5,000 10.44% 14,896,076
2025-10-08 2025-10-03 0.046 323,822,750 -330,000 10.44% 14,895,846
2025-10-06 2025-10-02 0.040 324,152,750 +1,205,000 10.45% 12,966,110
2025-10-03 2025-09-30 0.047 322,947,750 +1,555,000 10.41% 15,178,544
2025-10-02 2025-09-29 0.051 321,392,750 -85,000 10.36% 16,391,030
2025-09-30 2025-09-26 0.049 321,477,750 +10,000 10.37% 15,752,410
2025-09-29 2025-09-25 0.047 321,467,750 -55,000 10.37% 15,108,984
2025-09-26 2025-09-24 0.048 321,522,750 +1,090,000 10.37% 15,433,092
2025-09-25 2025-09-23 0.057 320,432,750 -85,000 10.33% 18,264,667
2025-09-24 2025-09-22 0.051 320,517,750 +20,000 10.34% 16,346,405
2025-09-23 2025-09-19 0.052 320,497,750 +305,000 10.33% 16,665,883
2025-09-22 2025-09-18 0.058 320,192,750 -200,000 10.33% 18,571,180
2025-09-17 2025-09-15 0.055 320,392,750 +640,000 10.33% 17,621,601
2025-09-16 2025-09-12 0.061 319,752,750 -105,000 10.31% 19,504,918
2025-09-15 2025-09-11 0.057 319,857,750 +240,000 10.31% 18,231,892
2025-09-12 2025-09-10 0.066 319,617,750 +460,000 10.31% 21,094,772
2025-09-09 2025-09-05 0.060 319,157,750 -20,000 10.29% 19,149,465
2025-09-04 2025-09-02 0.062 319,177,750 -15,000 10.29% 19,789,020
2025-08-28 2025-08-26 0.070 319,192,750 +15,000 10.29% 22,343,493
2025-08-27 2025-08-25 0.071 319,177,750 -35,000 10.29% 22,661,620
2025-08-22 2025-08-20 0.064 319,212,750 -5,000 10.29% 20,429,616
2025-08-21 2025-08-19 0.063 319,217,750 -105,000 10.29% 20,110,718
2025-08-20 2025-08-18 0.059 319,322,750 -10,000 10.30% 18,840,042
2025-08-18 2025-08-14 0.063 319,332,750 -1,575,000 10.30% 20,117,963
2025-08-15 2025-08-13 0.065 320,907,750 -300,000 10.35% 20,859,004
2025-08-08 2025-08-06 0.076 321,207,750 -5,000 10.36% 24,411,789
2025-08-07 2025-08-05 0.069 321,212,750 +5,000 10.36% 22,163,680
2025-08-05 2025-08-01 0.070 321,207,750 -130,000 10.36% 22,484,543
2025-08-01 2025-07-30 0.079 321,337,750 +10,000 10.36% 25,385,682
2025-07-30 2025-07-28 0.082 321,327,750 +100,000 10.36% 26,348,876
2025-07-29 2025-07-25 0.075 321,227,750 -60,000 10.36% 24,092,081
2025-07-24 2025-07-22 0.074 321,287,750 +95,000 10.36% 23,775,294
2025-07-23 2025-07-21 0.074 321,192,750 +15,000 10.36% 23,768,264
2025-07-22 2025-07-18 0.074 321,177,750 -90,000 10.36% 23,767,154
2025-07-21 2025-07-17 0.068 321,267,750 -200,000 10.36% 21,846,207
2025-07-18 2025-07-16 0.072 321,467,750 -260,000 10.37% 23,145,678
2025-07-17 2025-07-15 0.074 321,727,750 -145,000 10.37% 23,807,854
2025-07-16 2025-07-14 0.074 321,872,750 +115,000 10.38% 23,818,584
2025-07-15 2025-07-11 0.076 321,757,750 -140,000 10.38% 24,453,589
2025-07-14 2025-07-10 0.076 321,897,750 +15,000 10.38% 24,464,229
2025-07-10 2025-07-08 0.087 321,882,750 -320,000 10.38% 28,003,799
2025-07-09 2025-07-07 0.075 322,202,750 -20,000 10.39% 24,165,206
2025-07-08 2025-07-04 0.070 322,222,750 -810,000 10.39% 22,555,593
2025-07-04 2025-07-02 0.062 323,032,750 +5,000 10.42% 20,028,030
2025-07-02 2025-06-27 0.070 323,027,750 +40,000 10.42% 22,611,943
2025-06-27 2025-06-25 0.070 322,987,750 -70,000 10.42% 22,609,143
2025-06-26 2025-06-24 0.065 323,057,750 -10,000 10.42% 20,998,754
2025-06-18 2025-06-16 0.058 323,067,750 +10,000 10.42% 18,737,930
2025-06-16 2025-06-12 0.060 323,057,750 -20,000 10.42% 19,383,465
2025-06-11 2025-06-09 0.064 323,077,750 -25,000 10.42% 20,676,976
2025-06-10 2025-06-06 0.066 323,102,750 -10,000 10.42% 21,324,782
2025-06-09 2025-06-05 0.059 323,112,750 +25,000 10.42% 19,063,652
2025-06-06 2025-06-04 0.068 323,087,750 -245,000 10.42% 21,969,967
2025-06-05 2025-06-03 0.059 323,332,750 +45,000 10.43% 19,076,632
2025-05-30 2025-05-28 0.066 323,287,750 -70,000 10.42% 21,336,992
2025-05-23 2025-05-21 0.064 323,357,750 +90,000 10.43% 20,694,896
2025-05-22 2025-05-20 0.070 323,267,750 +90,000 10.42% 22,628,743
2025-05-21 2025-05-19 0.066 323,177,750 +300,000,000 10.42% 21,329,732
2025-05-16 2025-05-14 0.068 23,177,750 -5,000 0.75% 1,576,087
2025-05-15 2025-05-13 0.068 23,182,750 -30,000 0.75% 1,576,427
2025-05-09 2025-05-07 0.060 23,212,750 -100,000 0.75% 1,392,765
2025-05-08 2025-05-06 0.060 23,312,750 -200,000 0.75% 1,398,765
2025-05-02 2025-04-29 0.057 23,512,750 +20,000 0.76% 1,340,227
2025-04-29 2025-04-25 0.067 23,492,750 +10,000 0.76% 1,574,014
2025-04-17 2025-04-15 0.059 23,482,750 -615,000 0.76% 1,385,482
2025-04-16 2025-04-14 0.054 24,097,750 -15,000 0.78% 1,301,278
2025-04-14 2025-04-10 0.053 24,112,750 -640,000 0.78% 1,277,976
2025-04-10 2025-04-08 0.053 24,752,750 -105,000 0.80% 1,311,896
2025-04-07 2025-04-02 0.058 24,857,750 -380,000 0.80% 1,441,750
2025-04-03 2025-04-01 0.059 25,237,750 -280,000 0.81% 1,489,027
2025-03-31 2025-03-27 0.068 25,517,750 -250,000 0.82% 1,735,207
2025-03-24 2025-03-20 0.069 25,767,750 -40,000 0.83% 1,777,975
2025-03-21 2025-03-19 0.062 25,807,750 +45,000 0.83% 1,600,080
2025-03-20 2025-03-18 0.069 25,762,750 -55,000 0.83% 1,777,630
2025-03-18 2025-03-14 0.068 25,817,750 -5,000 0.83% 1,755,607
2025-03-13 2025-03-11 0.061 25,822,750 +30,000 0.83% 1,575,188
2025-03-12 2025-03-10 0.066 25,792,750 +65,000 0.83% 1,702,322
2025-03-11 2025-03-07 0.074 25,727,750 +10,000 0.83% 1,903,854
2025-03-10 2025-03-06 0.074 25,717,750 +15,000 0.83% 1,903,114
2025-03-05 2025-03-03 0.080 25,702,750 -5,000 0.83% 2,056,220
2025-03-03 2025-02-27 0.077 25,707,750 +30,000 0.83% 1,979,497
2025-02-28 2025-02-26 0.080 25,677,750 +5,000 0.83% 2,054,220
2025-02-27 2025-02-25 0.073 25,672,750 -50,000 0.83% 1,874,111
2025-02-25 2025-02-21 0.079 25,722,750 -5,000 0.83% 2,032,097
2025-02-24 2025-02-20 0.072 25,727,750 -70,000 0.83% 1,852,398
2025-02-21 2025-02-19 0.068 25,797,750 -110,000 0.83% 1,754,247
2025-02-20 2025-02-18 0.068 25,907,750 -50,000 0.84% 1,761,727
2025-02-19 2025-02-17 0.061 25,957,750 -525,000 0.84% 1,583,423
2025-02-17 2025-02-13 0.060 26,482,750 +10,000 0.85% 1,588,965
2025-02-14 2025-02-12 0.060 26,472,750 -100,000 0.85% 1,588,365
2025-02-13 2025-02-11 0.059 26,572,750 -45,000 0.86% 1,567,792
2025-02-12 2025-02-10 0.063 26,617,750 +140,000 0.86% 1,676,918
2025-02-11 2025-02-07 0.064 26,477,750 -100,000 0.85% 1,694,576
2025-02-10 2025-02-06 0.065 26,577,750 +50,000 0.86% 1,727,554
2025-02-07 2025-02-05 0.066 26,527,750 -10,000 0.86% 1,750,832
2025-02-06 2025-02-04 0.065 26,537,750 +10,000 0.86% 1,724,954
2025-02-04 2025-01-28 0.066 26,527,750 -25,000 0.86% 1,750,832
2025-02-03 2025-01-24 0.064 26,552,750 -25,000 0.86% 1,699,376
2025-01-27 2025-01-23 0.064 26,577,750 -10,000 0.86% 1,700,976
2025-01-24 2025-01-22 0.064 26,587,750 +35,000 0.86% 1,701,616
2025-01-23 2025-01-21 0.062 26,552,750 +30,000 0.86% 1,646,270
2025-01-22 2025-01-20 0.069 26,522,750 -40,000 0.86% 1,830,070
2025-01-20 2025-01-16 0.069 26,562,750 +10,000 0.86% 1,832,830
2025-01-17 2025-01-15 0.062 26,552,750 +315,000 0.86% 1,646,270
2025-01-10 2025-01-08 0.077 26,237,750 -10,000 0.85% 2,020,307
2025-01-09 2025-01-07 0.069 26,247,750 +50,000 0.85% 1,811,095
2025-01-08 2025-01-06 0.070 26,197,750 +150,000 0.84% 1,833,843
2025-01-07 2025-01-03 0.083 26,047,750 +125,000 0.84% 2,161,963
2025-01-06 2025-01-02 0.080 25,922,750 +5,000 0.84% 2,073,820
2025-01-03 2024-12-31 0.087 25,917,750 +20,000 0.84% 2,254,844
2025-01-02 2024-12-27 0.103 25,897,750 +155,000 0.84% 2,667,468
2024-12-30 2024-12-24 0.099 25,742,750 -5,000 0.83% 2,548,532
2024-12-20 2024-12-18 0.102 25,747,750 +190,000 0.83% 2,626,270
2024-12-17 2024-12-13 0.126 25,557,750 +10,000 0.82% 3,220,276
2024-11-25 2024-11-21 0.130 25,547,750 -175,000 0.82% 3,321,208
2024-11-11 2024-11-07 0.138 25,722,750 +10,000 0.83% 3,549,740
2024-11-07 2024-11-05 0.134 25,712,750 +15,000 0.83% 3,445,508
2024-11-06 2024-11-04 0.129 25,697,750 -80,000 0.83% 3,315,010
2024-11-04 2024-10-31 0.128 25,777,750 +10,000 0.83% 3,299,552
2024-11-01 2024-10-30 0.120 25,767,750 +45,000 0.83% 3,092,130
2024-10-31 2024-10-29 0.113 25,722,750 +5,000 0.83% 2,906,671
2024-10-29 2024-10-25 0.116 25,717,750 +45,000 0.83% 2,983,259
2024-10-25 2024-10-23 0.121 25,672,750 -5,000 0.83% 3,106,403
2024-10-24 2024-10-22 0.140 25,677,750 +5,000 0.83% 3,594,885
2024-10-22 2024-10-18 0.134 25,672,750 +50,000 0.83% 3,440,148
2024-10-21 2024-10-17 0.135 25,622,750 +5,000 0.83% 3,459,071
2024-10-10 2024-10-08 0.143 25,617,750 -185,000 0.83% 3,663,338
2024-10-09 2024-10-07 0.144 25,802,750 -625,000 0.83% 3,715,596
2024-10-08 2024-10-04 0.133 26,427,750 +65,000 0.85% 3,514,891
2024-10-07 2024-10-03 0.126 26,362,750 +790,000 0.85% 3,321,706
2024-10-04 2024-10-02 0.121 25,572,750 +825,000 0.82% 3,094,303
2024-10-03 2024-09-30 0.148 24,747,750 +30,000 0.80% 3,662,667
2024-09-17 2024-09-13 0.158 24,717,750 -70,000 0.80% 3,905,404
2024-09-16 2024-09-12 0.136 24,787,750 -50,000 0.80% 3,371,134
2024-09-11 2024-09-09 0.110 24,837,750 -40,000 0.80% 2,732,152
2024-09-04 2024-09-02 0.114 24,877,750 -15,000 0.80% 2,836,064
2024-09-02 2024-08-29 0.101 24,892,750 +15,000 0.80% 2,514,168
2024-08-30 2024-08-28 0.119 24,877,750 -60,000 0.80% 2,960,452
2024-08-28 2024-08-26 0.103 24,937,750 +20,000 0.80% 2,568,588
2024-08-22 2024-08-20 0.119 24,917,750 +50,000 0.80% 2,965,212
2024-08-21 2024-08-19 0.120 24,867,750 +10,000 0.80% 2,984,130
2024-08-19 2024-08-15 0.130 24,857,750 -45,000 0.80% 3,231,508
2024-07-30 2024-07-26 0.150 24,902,750 -5,000 0.80% 3,735,412
2024-07-26 2024-07-24 0.156 24,907,750 -10,000 0.80% 3,885,609
2024-07-19 2024-07-17 0.174 24,917,750 -5,000 0.80% 4,335,688
2024-07-18 2024-07-16 0.172 24,922,750 -10,000 0.80% 4,286,713
2024-07-05 2024-07-03 0.183 24,932,750 +25,000 0.80% 4,562,693
2024-07-03 2024-06-28 0.179 24,907,750 -80,000 0.80% 4,458,487
2024-06-24 2024-06-20 0.183 24,987,750 +5,000 0.81% 4,572,758
2024-06-18 2024-06-14 0.184 24,982,750 +10,000 0.81% 4,596,826
2024-06-12 2024-06-07 0.180 24,972,750 +25,000 0.81% 4,495,095
2024-06-11 2024-06-06 0.183 24,947,750 +5,000 0.80% 4,565,438
2024-06-07 2024-06-05 0.170 24,942,750 +30,000 0.80% 4,240,268
2024-06-06 2024-06-04 0.170 24,912,750 +10,000 0.80% 4,235,168
2024-06-05 2024-06-03 0.170 24,902,750 +55,000 0.80% 4,233,468
2024-06-04 2024-05-31 0.183 24,847,750 -265,000 0.80% 4,547,138
2024-05-29 2024-05-27 0.150 25,112,750 +10,000 0.81% 3,766,912
2024-05-28 2024-05-24 0.151 25,102,750 +20,000 0.81% 3,790,515
2024-05-27 2024-05-23 0.163 25,082,750 -35,000 0.81% 4,088,488
2024-05-24 2024-05-22 0.164 25,117,750 +440,000 0.81% 4,119,311
2024-05-23 2024-05-21 0.161 24,677,750 -20,000 0.80% 3,973,118
2024-05-22 2024-05-20 0.171 24,697,750 +75,000 0.80% 4,223,315
2024-05-21 2024-05-17 0.166 24,622,750 -190,000 0.79% 4,087,376
2024-05-20 2024-05-16 0.126 24,812,750 +50,000 0.80% 3,126,406
2024-05-16 2024-05-13 0.115 24,762,750 +25,000 0.80% 2,847,716
2024-05-14 2024-05-10 0.116 24,737,750 +165,000 0.80% 2,869,579
2024-05-13 2024-05-09 0.096 24,572,750 -320,000 0.79% 2,358,984
2024-05-10 2024-05-08 0.087 24,892,750 -365,000 0.80% 2,165,669
2024-05-08 2024-05-06 0.071 25,257,750 +600,000 0.81% 1,793,300
2024-05-06 2024-05-02 0.065 24,657,750 +65,000 0.80% 1,602,754
2024-05-03 2024-04-30 0.062 24,592,750 +5,000 0.79% 1,524,750
2024-05-02 2024-04-29 0.062 24,587,750 +62,500 0.79% 1,524,440
2024-04-30 2024-04-26 0.060 24,525,250 +125,000 0.79% 1,471,515
2024-04-29 2024-04-25 0.065 24,400,250 -45,000 0.79% 1,586,016
2024-04-25 2024-04-23 0.068 24,445,250 -5,000 0.79% 1,662,277
2024-04-22 2024-04-18 0.065 24,450,250 +15,000 0.79% 1,589,266
2024-04-19 2024-04-17 0.068 24,435,250 +30,000 0.79% 1,661,597
2024-04-18 2024-04-16 0.068 24,405,250 +25,000 0.79% 1,659,557
2024-04-17 2024-04-15 0.069 24,380,250 +10,000 0.79% 1,682,237
2024-04-16 2024-04-12 0.070 24,370,250 +50,000 0.79% 1,705,918
2024-04-15 2024-04-11 0.071 24,320,250 +10,000 0.78% 1,726,738
2024-04-11 2024-04-09 0.080 24,310,250 -20,000 0.78% 1,944,820
2024-04-08 2024-04-03 0.079 24,330,250 +30,000 0.78% 1,922,090
2024-04-05 2024-04-02 0.080 24,300,250 +10,000 0.78% 1,944,020
2024-04-03 2024-03-28 0.085 24,290,250 +335,000 0.78% 2,064,671
2024-04-02 2024-03-27 0.122 23,955,250 +45,000 0.77% 2,922,540
2024-03-28 2024-03-26 0.128 23,910,250 -5,000 0.77% 3,060,512
2024-03-27 2024-03-25 0.136 23,915,250 -25,000 0.77% 3,252,474
2024-03-26 2024-03-22 0.155 23,940,250 +5,000 0.77% 3,710,739
2024-03-19 2024-03-15 0.160 23,935,250 +15,000 0.77% 3,829,640
2024-03-14 2024-03-12 0.168 23,920,250 +5,000 0.77% 4,018,602
2024-03-12 2024-03-08 0.156 23,915,250 +5,000 0.77% 3,730,779
2024-03-11 2024-03-07 0.161 23,910,250 +5,000 0.77% 3,849,550
2024-02-28 2024-02-26 0.169 23,905,250 +45,000 0.77% 4,039,987
2024-02-27 2024-02-23 0.168 23,860,250 +5,000 0.77% 4,008,522
2024-02-23 2024-02-21 0.165 23,855,250 +100,000 0.77% 3,936,116
2024-02-16 2024-02-14 0.162 23,755,250 +1,250 0.77% 3,848,350
2024-02-08 2024-02-06 0.163 23,754,000 -75,000 0.77% 3,871,902
2024-02-07 2024-02-05 0.152 23,829,000 +5,000 0.77% 3,622,008
2024-02-05 2024-02-01 0.160 23,824,000 -60,000 0.77% 3,811,840
2024-01-30 2024-01-26 0.150 23,884,000 -105,000 0.77% 3,582,600
2024-01-29 2024-01-25 0.150 23,989,000 +5,000 0.77% 3,598,350
2024-01-26 2024-01-24 0.150 23,984,000 +15,000 0.77% 3,597,600
2024-01-24 2024-01-22 0.150 23,969,000 +40,000 0.77% 3,595,350
2024-01-15 2024-01-11 0.149 23,929,000 +10,000 0.77% 3,565,421
2024-01-08 2024-01-04 0.150 23,919,000 +5,000 0.77% 3,587,850
2024-01-03 2023-12-29 0.150 23,914,000 +5,000 0.77% 3,587,100
2024-01-02 2023-12-28 0.157 23,909,000 +115,000 0.77% 3,753,713
2023-12-29 2023-12-27 0.139 23,794,000 +5,000 0.77% 3,307,366
2023-12-28 2023-12-22 0.150 23,789,000 +50,000 0.77% 3,568,350
2023-12-27 2023-12-21 0.159 23,739,000 +110,000 0.77% 3,774,501
2023-12-22 2023-12-20 0.160 23,629,000 +140,000 0.76% 3,780,640
2023-12-21 2023-12-19 0.160 23,489,000 +20,000 0.76% 3,758,240
2023-12-20 2023-12-18 0.150 23,469,000 +70,000 0.76% 3,520,350
2023-12-19 2023-12-15 0.148 23,399,000 +55,000 0.75% 3,463,052
2023-12-18 2023-12-14 0.158 23,344,000 +25,000 0.75% 3,688,352
2023-12-15 2023-12-13 0.156 23,319,000 +60,000 0.75% 3,637,764
2023-12-14 2023-12-12 0.169 23,259,000 +10,000 0.75% 3,930,771
2023-12-13 2023-12-11 0.171 23,249,000 -5,000 0.75% 3,975,579
2023-12-12 2023-12-08 0.153 23,254,000 +15,000 0.75% 3,557,862
2023-12-07 2023-12-05 0.160 23,239,000 +10,000 0.75% 3,718,240
2023-12-06 2023-12-04 0.169 23,229,000 -5,000 0.75% 3,925,701
2023-12-05 2023-12-01 0.168 23,234,000 +10,000 0.75% 3,903,312
2023-12-04 2023-11-30 0.165 23,224,000 -5,000 0.75% 3,831,960
2023-12-01 2023-11-29 0.157 23,229,000 +5,000 0.75% 3,646,953
2023-11-30 2023-11-28 0.157 23,224,000 +125,000 0.75% 3,646,168
2023-11-28 2023-11-24 0.176 23,099,000 +25,000 0.74% 4,065,424
2023-11-24 2023-11-22 0.161 23,074,000 +80,000 0.74% 3,714,914
2023-11-16 2023-11-14 0.189 22,994,000 -65,000 0.74% 4,345,866
2023-11-15 2023-11-13 0.174 23,059,000 +5,000 0.74% 4,012,266
2023-11-07 2023-11-03 0.179 23,054,000 +25,000 0.74% 4,126,666
2023-10-31 2023-10-27 0.200 23,029,000 -5,000 0.74% 4,605,800
2023-10-27 2023-10-25 0.201 23,034,000 +10,000 0.74% 4,629,834
2023-10-11 2023-10-09 0.204 23,024,000 +10,000 0.74% 4,696,896
2023-09-28 2023-09-26 0.204 23,014,000 +60,000 0.74% 4,694,856
2023-09-26 2023-09-22 0.218 22,954,000 +5,000 0.74% 5,003,972
2023-09-25 2023-09-21 0.202 22,949,000 +5,000 0.74% 4,635,698
2023-09-21 2023-09-19 0.219 22,944,000 +20,000 0.74% 5,024,736
2023-09-19 2023-09-15 0.214 22,924,000 -15,000 0.74% 4,905,736
2023-09-14 2023-09-12 0.204 22,939,000 +10,000 0.74% 4,679,556
2023-09-13 2023-09-11 0.204 22,929,000 +10,000 0.74% 4,677,516
2023-09-12 2023-09-07 0.204 22,919,000 +40,000 0.74% 4,675,476
2023-09-11 2023-09-06 0.209 22,879,000 +40,000 0.74% 4,781,711
2023-09-07 2023-09-05 0.202 22,839,000 -25,000 0.74% 4,613,478
2023-09-06 2023-09-04 0.221 22,864,000 -5,000 0.74% 5,052,944
2023-09-04 2023-08-30 0.190 22,869,000 -50,000 0.74% 4,345,110
2023-08-31 2023-08-29 0.188 22,919,000 +5,000 0.74% 4,308,772
2023-08-29 2023-08-25 0.185 22,914,000 -55,000 0.74% 4,239,090
2023-08-28 2023-08-24 0.170 22,969,000 -65,000 0.74% 3,904,730
2023-08-25 2023-08-23 0.168 23,034,000 -30,000 0.74% 3,869,712
2023-08-21 2023-08-17 0.178 23,064,000 +30,000 0.74% 4,105,392
2023-08-17 2023-08-15 0.184 23,034,000 +180,000 0.74% 4,238,256
2023-08-11 2023-08-09 0.191 22,854,000 +80,000 0.74% 4,365,114
2023-08-09 2023-08-07 0.191 22,774,000 +80,000 0.73% 4,349,834
2023-08-08 2023-08-04 0.199 22,694,000 +20,000 0.73% 4,516,106
2023-08-04 2023-08-02 0.205 22,674,000 +10,000 0.73% 4,648,170
2023-07-20 2023-07-18 0.233 22,664,000 -15,000 0.73% 5,280,712
2023-07-18 2023-07-13 0.207 22,679,000 -20,000 0.73% 4,694,553
2023-07-14 2023-07-12 0.200 22,699,000 +5,000 0.73% 4,539,800
2023-07-12 2023-07-10 0.199 22,694,000 +5,000 0.73% 4,516,106
2023-07-04 2023-06-30 0.206 22,689,000 +10,000 0.73% 4,673,934
2023-06-30 2023-06-28 0.196 22,679,000 -10,000 0.73% 4,445,084
2023-06-29 2023-06-27 0.222 22,689,000 -35,000 0.73% 5,036,958
2023-06-28 2023-06-26 0.194 22,724,000 -110,000 0.73% 4,408,456
2023-06-23 2023-06-20 0.207 22,834,000 -10,000 0.74% 4,726,638
2023-06-20 2023-06-16 0.207 22,844,000 -5,000 0.74% 4,728,708
2023-06-19 2023-06-15 0.203 22,849,000 -15,000 0.74% 4,638,347
2023-06-16 2023-06-14 0.219 22,864,000 +15,000 0.74% 5,007,216
2023-06-14 2023-06-12 0.236 22,849,000 +10,000 0.74% 5,392,364
2023-06-12 2023-06-08 0.244 22,839,000 -5,000 0.74% 5,572,716
2023-06-08 2023-06-06 0.250 22,844,000 +25,000 0.74% 5,711,000
2023-05-30 2023-05-25 0.310 22,819,000 -20,000 0.74% 7,073,890
2023-05-22 2023-05-18 0.290 22,839,000 -5,000 0.74% 6,623,310
2023-05-19 2023-05-17 0.270 22,844,000 -10,000 0.74% 6,167,880
2023-05-18 2023-05-16 0.280 22,854,000 +5,000 0.74% 6,399,120
2023-05-10 2023-05-08 0.300 22,849,000 +5,000 0.74% 6,854,700
2023-05-04 2023-05-02 0.315 22,844,000 +5,000 0.74% 7,195,860
2023-05-03 2023-04-28 0.315 22,839,000 +40,000 0.74% 7,194,285
2023-04-26 2023-04-24 0.310 22,799,000 +640,000 0.73% 7,067,690
2023-04-17 2023-04-13 0.290 22,159,000 -25,000 0.71% 6,426,110
2023-04-11 2023-04-04 0.300 22,184,000 -10,000 0.72% 6,655,200
2023-04-04 2023-03-31 0.300 22,194,000 +20,000 0.72% 6,658,200
2023-03-31 2023-03-29 0.290 22,174,000 +15,000 0.71% 6,430,460
2023-03-30 2023-03-28 0.290 22,159,000 +20,000 0.71% 6,426,110
2023-03-29 2023-03-27 0.315 22,139,000 +5,000 0.71% 6,973,785
2023-03-24 2023-03-22 0.320 22,134,000 +5,000 0.71% 7,082,880
2023-03-22 2023-03-20 0.305 22,129,000 +20,000 0.71% 6,749,345
2023-03-21 2023-03-17 0.290 22,109,000 +150,000 0.71% 6,411,610
2023-03-20 2023-03-16 0.295 21,959,000 +130,000 0.71% 6,477,905
2023-03-17 2023-03-15 0.315 21,829,000 +30,000 0.70% 6,876,135
2023-03-16 2023-03-14 0.350 21,799,000 +120,000 0.70% 7,629,650
2023-03-15 2023-03-13 0.350 21,679,000 +5,000 0.70% 7,587,650
2023-03-14 2023-03-10 0.345 21,674,000 +175,000 0.70% 7,477,530
2023-03-13 2023-03-09 0.375 21,499,000 +20,000 0.69% 8,062,125
2023-03-10 2023-03-08 0.375 21,479,000 -5,000 0.69% 8,054,625
2023-03-09 2023-03-07 0.365 21,484,000 -5,000 0.69% 7,841,660
2023-03-06 2023-03-02 0.405 21,489,000 +130,000 0.69% 8,703,045
2023-03-03 2023-03-01 0.375 21,359,000 +15,000 0.69% 8,009,625
2023-03-01 2023-02-27 0.385 21,344,000 +15,000 0.69% 8,217,440
2023-02-28 2023-02-24 0.375 21,329,000 +50,000 0.69% 7,998,375
2023-02-23 2023-02-21 0.380 21,279,000 +35,000 0.69% 8,086,020
2023-02-22 2023-02-20 0.385 21,244,000 +15,000 0.68% 8,178,940
2023-02-20 2023-02-16 0.385 21,229,000 +5,000 0.68% 8,173,165
2023-02-17 2023-02-15 0.385 21,224,000 +5,000 0.68% 8,171,240
2023-02-16 2023-02-14 0.400 21,219,000 -5,000 0.68% 8,487,600
2023-02-15 2023-02-13 0.395 21,224,000 +5,000 0.68% 8,383,480
2023-02-14 2023-02-10 0.405 21,219,000 +99,000 0.68% 8,593,695
2023-02-10 2023-02-08 0.400 21,120,000 +35,000 0.68% 8,448,000
2023-02-09 2023-02-07 0.400 21,085,000 +25,000 0.68% 8,434,000
2023-02-06 2023-02-02 0.400 21,060,000 +5,000 0.68% 8,424,000
2023-02-03 2023-02-01 0.400 21,055,000 -55,000 0.68% 8,422,000
2023-02-01 2023-01-30 0.400 21,110,000 +5,000 0.68% 8,444,000
2023-01-31 2023-01-27 0.385 21,105,000 -50,000 0.68% 8,125,425
2023-01-30 2023-01-26 0.385 21,155,000 -90,000 0.68% 8,144,675
2023-01-27 2023-01-20 0.390 21,245,000 +80,000 0.68% 8,285,550
2023-01-18 2023-01-16 0.400 21,165,000 +35,000 0.68% 8,466,000
2023-01-17 2023-01-13 0.380 21,130,000 -25,000 0.68% 8,029,400
2023-01-16 2023-01-12 0.400 21,155,000 +50,000 0.68% 8,462,000
2023-01-13 2023-01-11 0.415 21,105,000 +5,000 0.68% 8,758,575
2023-01-12 2023-01-10 0.400 21,100,000 +50,000 0.68% 8,440,000
2023-01-11 2023-01-09 0.400 21,050,000 +90,000 0.68% 8,420,000
2023-01-10 2023-01-06 0.390 20,960,000 +15,000 0.68% 8,174,400
2023-01-09 2023-01-05 0.365 20,945,000 +5,000 0.68% 7,644,925
2023-01-06 2023-01-04 0.380 20,940,000 +30,000 0.67% 7,957,200
2023-01-05 2023-01-03 0.390 20,910,000 -315,000 0.67% 8,154,900
2023-01-03 2022-12-29 0.405 21,225,000 +20,000 0.68% 8,596,125
2022-12-30 2022-12-28 0.400 21,205,000 +20,000 0.68% 8,482,000
2022-12-29 2022-12-23 0.390 21,185,000 +100,000 0.68% 8,262,150
2022-12-28 2022-12-22 0.400 21,085,000 -175,000 0.68% 8,434,000
2022-12-23 2022-12-21 0.390 21,260,000 +195,000 0.69% 8,291,400
2022-12-22 2022-12-20 0.400 21,065,000 +15,000 0.68% 8,426,000
2022-12-21 2022-12-19 0.400 21,050,000 +5,000 0.68% 8,420,000
2022-12-19 2022-12-15 0.425 21,045,000 -10,000 0.68% 8,944,125
2022-12-16 2022-12-14 0.440 21,055,000 -5,000 0.68% 9,264,200
2022-12-15 2022-12-13 0.420 21,060,000 +75,000 0.68% 8,845,200
2022-12-14 2022-12-12 0.415 20,985,000 +175,000 0.68% 8,708,775
2022-12-13 2022-12-09 0.435 20,810,000 +100,000 0.67% 9,052,350
2022-12-12 2022-12-08 0.415 20,710,000 +5,000 0.67% 8,594,650
2022-12-08 2022-12-06 0.440 20,705,000 -15,000 0.67% 9,110,200
2022-12-07 2022-12-05 0.405 20,720,000 +15,000 0.67% 8,391,600
2022-12-06 2022-12-02 0.395 20,705,000 +5,000 0.67% 8,178,475
2022-12-05 2022-12-01 0.385 20,700,000 +70,000 0.67% 7,969,500
2022-11-30 2022-11-28 0.415 20,630,000 +10,000 0.66% 8,561,450
2022-11-28 2022-11-24 0.445 20,620,000 -65,000 0.66% 9,175,900
2022-11-23 2022-11-21 0.415 20,685,000 -25,000 0.67% 8,584,275
2022-11-22 2022-11-18 0.430 20,710,000 -10,000 0.67% 8,905,300
2022-11-21 2022-11-17 0.450 20,720,000 +5,000 0.67% 9,324,000
2022-11-17 2022-11-15 0.415 20,715,000 -540,000 0.67% 8,596,725
2022-11-15 2022-11-11 0.475 21,255,000 +265,000 0.69% 10,096,125
2022-11-14 2022-11-10 0.400 20,990,000 +5,000 0.68% 8,396,000
2022-11-09 2022-11-07 0.440 20,985,000 -25,000 0.68% 9,233,400
2022-11-08 2022-11-04 0.435 21,010,000 -5,000 0.68% 9,139,350
2022-11-07 2022-11-03 0.410 21,015,000 +20,000 0.68% 8,616,150
2022-11-02 2022-10-31 0.425 20,995,000 +15,000 0.68% 8,922,875
2022-10-27 2022-10-25 0.410 20,980,000 +20,000 0.68% 8,601,800
2022-10-25 2022-10-21 0.440 20,960,000 +20,000 0.68% 9,222,400
2022-10-20 2022-10-18 0.450 20,940,000 -5,000 0.67% 9,423,000
2022-10-19 2022-10-17 0.430 20,945,000 +25,000 0.68% 9,006,350
2022-10-18 2022-10-14 0.450 20,920,000 -30,000 0.67% 9,414,000
2022-10-14 2022-10-12 0.455 20,950,000 -25,000 0.68% 9,532,250
2022-10-13 2022-10-11 0.460 20,975,000 +15,000 0.68% 9,648,500
2022-10-11 2022-10-07 0.470 20,960,000 +10,000 0.68% 9,851,200
2022-10-05 2022-09-30 0.450 20,950,000 -10,000 0.68% 9,427,500
2022-10-03 2022-09-29 0.425 20,960,000 -60,000 0.68% 8,908,000
2022-09-30 2022-09-28 0.470 21,020,000 -30,000 0.68% 9,879,400
2022-09-29 2022-09-27 0.455 21,050,000 -55,000 0.68% 9,577,750
2022-09-28 2022-09-26 0.450 21,105,000 -35,000 0.68% 9,497,250
2022-09-27 2022-09-23 0.420 21,140,000 +45,000 0.68% 8,878,800
2022-09-26 2022-09-22 0.445 21,095,000 -260,000 0.68% 9,387,275
2022-09-23 2022-09-21 0.415 21,355,000 -150,000 0.69% 8,862,325
2022-09-22 2022-09-20 0.440 21,505,000 +40,000 0.69% 9,462,200
2022-09-20 2022-09-16 0.455 21,465,000 -25,000 0.69% 9,766,575
2022-09-19 2022-09-15 0.435 21,490,000 -10,000 0.69% 9,348,150
2022-09-16 2022-09-14 0.405 21,500,000 +30,000 0.69% 8,707,500
2022-09-15 2022-09-13 0.380 21,470,000 -70,000 0.69% 8,158,600
2022-09-14 2022-09-09 0.365 21,540,000 +120,000 0.69% 7,862,100
2022-09-13 2022-09-08 0.400 21,420,000 -5,000 0.69% 8,568,000
2022-09-09 2022-09-07 0.435 21,425,000 +220,000 0.69% 9,319,875
2022-09-08 2022-09-06 0.475 21,205,000 +165,000 0.68% 10,072,375
2022-09-07 2022-09-05 0.470 21,040,000 +50,000 0.68% 9,888,800
2022-09-06 2022-09-02 0.480 20,990,000 +5,000 0.68% 10,075,200
2022-09-05 2022-09-01 0.480 20,985,000 +30,000 0.68% 10,072,800
2022-09-01 2022-08-30 0.495 20,955,000 -10,000 0.68% 10,372,725
2022-08-31 2022-08-29 0.485 20,965,000 +30,000 0.68% 10,168,025
2022-08-30 2022-08-26 0.475 20,935,000 +195,000 0.67% 9,944,125
2022-08-29 2022-08-25 0.480 20,740,000 +20,000 0.67% 9,955,200
2022-08-24 2022-08-22 0.500 20,720,000 -40,000 0.67% 10,360,000
2022-08-23 2022-08-19 0.480 20,760,000 +35,000 0.67% 9,964,800
2022-08-17 2022-08-15 0.500 20,725,000 -30,000 0.67% 10,362,500
2022-08-16 2022-08-12 0.495 20,755,000 -15,000 0.67% 10,273,725
2022-08-15 2022-08-11 0.500 20,770,000 +90,000 0.67% 10,385,000
2022-08-12 2022-08-10 0.460 20,680,000 +40,000 0.67% 9,512,800
2022-08-11 2022-08-09 0.480 20,640,000 -5,000 0.67% 9,907,200
2022-08-10 2022-08-08 0.510 20,645,000 +50,000 0.67% 10,528,950
2022-08-09 2022-08-05 0.500 20,595,000 -215,000 0.66% 10,297,500
2022-08-08 2022-08-04 0.500 20,810,000 +5,000 0.67% 10,405,000
2022-08-05 2022-08-03 0.485 20,805,000 +5,000 0.67% 10,090,425
2022-08-03 2022-08-01 0.480 20,800,000 +15,000 0.67% 9,984,000
2022-07-28 2022-07-26 0.500 20,785,000 +15,000 0.67% 10,392,500
2022-07-27 2022-07-25 0.495 20,770,000 +40,000 0.67% 10,281,150
2022-07-25 2022-07-21 0.500 20,730,000 +45,000 0.67% 10,365,000
2022-07-22 2022-07-20 0.560 20,685,000 +140,000 0.67% 11,583,600
2022-07-21 2022-07-19 0.550 20,545,000 +35,000 0.66% 11,299,750
2022-07-20 2022-07-18 0.490 20,510,000 -30,000 0.66% 10,049,900
2022-07-19 2022-07-15 0.490 20,540,000 -5,000 0.66% 10,064,600
2022-07-18 2022-07-14 0.465 20,545,000 -40,000 0.66% 9,553,425
2022-07-15 2022-07-13 0.465 20,585,000 -105,000 0.66% 9,572,025
2022-07-13 2022-07-11 0.480 20,690,000 +30,000 0.67% 9,931,200
2022-07-12 2022-07-08 0.480 20,660,000 -35,000 0.67% 9,916,800
2022-07-11 2022-07-07 0.485 20,695,000 -15,000 0.67% 10,037,075
2022-07-08 2022-07-06 0.490 20,710,000 +50,000 0.67% 10,147,900
2022-07-07 2022-07-05 0.485 20,660,000 -15,000 0.67% 10,020,100
2022-07-05 2022-06-30 0.510 20,675,000 +110,000 0.67% 10,544,250
2022-06-30 2022-06-28 0.500 20,565,000 +120,000 0.66% 10,282,500
2022-06-29 2022-06-27 0.495 20,445,000 +5,000 0.66% 10,120,275
2022-06-28 2022-06-24 0.500 20,440,000 +25,000 0.66% 10,220,000
2022-06-27 2022-06-23 0.500 20,415,000 +20,000 0.66% 10,207,500
2022-06-24 2022-06-22 0.495 20,395,000 +100,000 0.66% 10,095,525
2022-06-23 2022-06-21 0.520 20,295,000 +130,000 0.65% 10,553,400
2022-06-21 2022-06-17 0.520 20,165,000 +105,000 0.65% 10,485,800
2022-06-20 2022-06-16 0.520 20,060,000 +20,000 0.65% 10,431,200
2022-06-17 2022-06-15 0.495 20,040,000 -240,000 0.65% 9,919,800
2022-06-16 2022-06-14 0.500 20,280,000 -225,000 0.65% 10,140,000
2022-06-15 2022-06-13 0.520 20,505,000 +5,000 0.66% 10,662,600
2022-06-08 2022-06-06 0.530 20,500,000 -200,000 0.66% 10,865,000
2022-06-07 2022-06-02 0.530 20,700,000 +70,000 0.67% 10,971,000
2022-06-06 2022-06-01 0.540 20,630,000 +185,000 0.66% 11,140,200
2022-06-01 2022-05-30 0.550 20,445,000 +20,000 0.66% 11,244,750
2022-05-27 2022-05-25 0.590 20,425,000 -39,925 0.66% 12,054,333
2022-05-26 2022-05-24 0.580 20,464,925 +367,511 0.66% 11,869,656
2022-05-24 2022-05-20 0.580 20,097,414 -113,017 0.66% 11,656,500
2022-05-18 2022-05-16 0.590 20,210,431 -19,655 0.66% 11,927,700
2022-05-16 2022-05-12 0.611 20,230,086 -24,569 0.66% 12,351,000
2022-05-13 2022-05-11 0.651 20,254,655 -9,828 0.66% 13,190,400
2022-05-12 2022-05-10 0.641 20,264,483 -19,655 0.66% 12,990,600
2022-05-11 2022-05-06 0.641 20,284,138 -9,828 0.67% 13,003,200
2022-05-05 2022-05-03 0.651 20,293,966 +58,966 0.67% 13,216,000
2022-05-03 2022-04-28 0.600 20,235,000 +44,224 0.66% 12,148,100
2022-04-27 2022-04-25 0.580 20,190,776 +58,966 0.66% 11,710,650
2022-04-25 2022-04-21 0.661 20,131,810 -4,914 0.66% 13,315,250
2022-04-22 2022-04-20 0.661 20,136,724 -14,742 0.66% 13,318,500
2022-04-21 2022-04-19 0.682 20,151,466 -34,396 0.66% 13,738,350
2022-04-20 2022-04-14 0.682 20,185,862 +34,396 0.66% 13,761,800
2022-04-14 2022-04-12 0.692 20,151,466 -29,482 0.66% 13,943,400
2022-04-13 2022-04-11 0.722 20,180,948 +9,827 0.66% 14,579,850
2022-04-12 2022-04-08 0.722 20,171,121 +19,655 0.66% 14,572,750
2022-04-11 2022-04-07 0.692 20,151,466 +14,742 0.66% 13,943,400
2022-04-08 2022-04-06 0.722 20,136,724 -181,810 0.66% 14,547,900
2022-04-06 2022-04-01 0.682 20,318,534 +19,655 0.67% 13,852,250
2022-04-01 2022-03-30 0.682 20,298,879 +206,379 0.67% 13,838,850
2022-03-31 2022-03-29 0.641 20,092,500 +221,121 0.66% 12,880,350
2022-03-30 2022-03-28 0.661 19,871,379 +39,310 0.65% 13,143,000
2022-03-29 2022-03-25 0.692 19,832,069 +466,810 0.65% 13,722,400
2022-03-28 2022-03-24 0.692 19,365,259 +63,880 0.64% 13,399,400
2022-03-25 2022-03-23 0.712 19,301,379 -113,018 0.63% 13,748,000
2022-03-24 2022-03-22 0.682 19,414,397 -54,051 0.64% 13,235,850
2022-03-23 2022-03-21 0.682 19,468,448 +294,827 0.64% 13,272,700
2022-03-22 2022-03-18 0.682 19,173,621 +235,862 0.63% 13,071,700
2022-03-21 2022-03-17 0.661 18,937,759 -14,741 0.62% 12,525,500
2022-03-18 2022-03-16 0.661 18,952,500 -14,741 0.62% 12,535,250
2022-03-17 2022-03-15 0.641 18,967,241 -44,225 0.62% 12,159,000
2022-03-16 2022-03-14 0.611 19,011,466 +58,966 0.62% 11,607,000
2022-03-15 2022-03-11 0.611 18,952,500 +19,655 0.62% 11,571,000
2022-03-14 2022-03-10 0.641 18,932,845 +34,397 0.62% 12,136,950
2022-03-11 2022-03-09 0.651 18,898,448 -4,914 0.62% 12,307,200
2022-03-10 2022-03-08 0.661 18,903,362 +191,638 0.62% 12,502,750
2022-03-09 2022-03-07 0.672 18,711,724 +73,707 0.61% 12,566,400
2022-03-08 2022-03-04 0.702 18,638,017 -29,483 0.61% 13,085,850
2022-03-07 2022-03-03 0.712 18,667,500 -29,483 0.61% 13,296,500
2022-03-04 2022-03-02 0.722 18,696,983 +19,655 0.61% 13,507,750
2022-03-01 2022-02-25 0.733 18,677,328 +98,276 0.61% 13,683,600
2022-02-28 2022-02-24 0.733 18,579,052 +196,552 0.61% 13,611,600
2022-02-25 2022-02-23 0.784 18,382,500 +78,621 0.60% 14,402,850
2022-02-24 2022-02-22 0.794 18,303,879 -211,293 0.60% 14,527,500
2022-02-23 2022-02-21 0.804 18,515,172 -49,138 0.61% 14,883,600
2022-02-22 2022-02-18 0.794 18,564,310 -9,828 0.61% 14,734,200
2022-02-21 2022-02-17 0.804 18,574,138 -78,621 0.61% 14,931,000
2022-02-18 2022-02-16 0.834 18,652,759 +49,138 0.61% 15,563,600
2022-02-17 2022-02-15 0.804 18,603,621 -24,569 0.61% 14,954,700
2022-02-16 2022-02-14 0.804 18,628,190 +14,742 0.61% 14,974,450
2022-02-14 2022-02-10 0.814 18,613,448 +49,138 0.61% 15,152,000
2022-02-11 2022-02-09 0.845 18,564,310 +73,707 0.61% 15,678,700
2022-02-09 2022-02-07 0.875 18,490,603 -19,656 0.61% 16,180,900
2022-02-08 2022-02-04 0.906 18,510,259 -201,465 0.61% 16,763,150
2022-02-07 2022-01-31 0.916 18,711,724 -285,000 0.61% 17,136,000
2022-02-04 2022-01-27 0.763 18,996,724 +19,655 0.62% 14,497,500
2022-01-28 2022-01-26 0.794 18,977,069 +29,483 0.62% 15,061,800
2022-01-26 2022-01-24 0.794 18,947,586 -29,483 0.62% 15,038,400
2022-01-25 2022-01-21 0.773 18,977,069 +19,655 0.62% 14,675,600
2022-01-24 2022-01-20 0.763 18,957,414 -19,655 0.62% 14,467,500
2022-01-20 2022-01-18 0.784 18,977,069 +19,655 0.62% 14,868,700
2022-01-18 2022-01-14 0.814 18,957,414 +496,293 0.62% 15,432,000
2022-01-17 2022-01-13 0.824 18,461,121 +9,828 0.61% 15,215,850
2022-01-13 2022-01-11 0.834 18,451,293 -29,483 0.61% 15,395,500
2022-01-12 2022-01-10 0.814 18,480,776 -324,310 0.61% 15,044,000
2022-01-10 2022-01-06 0.804 18,805,086 +4,914 0.62% 15,116,650
2022-01-06 2022-01-04 0.814 18,800,172 +88,448 0.62% 15,304,000
2022-01-04 2021-12-31 0.753 18,711,724 +63,879 0.61% 14,089,600
2022-01-03 2021-12-29 0.743 18,647,845 +14,742 0.61% 13,851,750
2021-12-30 2021-12-28 0.733 18,633,103 -181,811 0.61% 13,651,200
2021-12-29 2021-12-24 0.784 18,814,914 +19,655 0.62% 14,741,650
2021-12-23 2021-12-21 0.784 18,795,259 -19,655 0.62% 14,726,250
2021-12-22 2021-12-20 0.784 18,814,914 +63,880 0.62% 14,741,650
2021-12-21 2021-12-17 0.804 18,751,034 +147,413 0.62% 15,073,200
2021-12-17 2021-12-15 0.824 18,603,621 +34,397 0.61% 15,333,300
2021-12-16 2021-12-14 0.845 18,569,224 +9,827 0.61% 15,682,850
2021-12-15 2021-12-13 0.855 18,559,397 +34,397 0.61% 15,863,400
2021-12-14 2021-12-10 0.865 18,525,000 +9,828 0.61% 16,022,500
2021-12-13 2021-12-09 0.885 18,515,172 -24,569 0.61% 16,390,800
2021-12-10 2021-12-08 0.885 18,539,741 +4,913 0.61% 16,412,550
2021-12-08 2021-12-06 0.885 18,534,828 +14,742 0.61% 16,408,200
2021-12-07 2021-12-03 0.885 18,520,086 -4,914 0.61% 16,395,150
2021-12-06 2021-12-02 0.875 18,525,000 -34,397 0.61% 16,211,000
2021-12-03 2021-12-01 0.865 18,559,397 +4,914 0.61% 16,052,250
2021-12-02 2021-11-30 0.855 18,554,483 +113,017 0.61% 15,859,200
2021-12-01 2021-11-29 0.895 18,441,466 +211,294 0.60% 16,513,200
2021-11-29 2021-11-25 0.895 18,230,172 -29,483 0.60% 16,324,000
2021-11-26 2021-11-24 0.895 18,259,655 +191,638 0.60% 16,350,400
2021-11-25 2021-11-23 0.855 18,068,017 +245,689 0.59% 15,443,400
2021-11-24 2021-11-22 0.855 17,822,328 -73,706 0.58% 15,233,400
2021-11-23 2021-11-19 0.824 17,896,034 -4,914 0.59% 14,750,100
2021-11-22 2021-11-18 0.814 17,900,948 +34,396 0.59% 14,572,000
2021-11-19 2021-11-17 0.814 17,866,552 -452,069 0.59% 14,544,000
2021-11-18 2021-11-16 0.834 18,318,621 -68,793 0.67% 15,284,800
2021-11-17 2021-11-15 0.824 18,387,414 -171,983 0.67% 15,155,100
2021-11-16 2021-11-12 0.794 18,559,397 +4,914 0.67% 14,730,300
2021-11-15 2021-11-11 0.784 18,554,483 -14,741 0.67% 14,537,600
2021-11-12 2021-11-10 0.804 18,569,224 -132,673 0.67% 14,927,050
2021-11-11 2021-11-09 0.804 18,701,897 +44,225 0.68% 15,033,700
2021-11-09 2021-11-05 0.804 18,657,672 +14,741 0.68% 14,998,150
2021-11-05 2021-11-03 0.814 18,642,931 -9,828 0.68% 15,176,000
2021-11-02 2021-10-29 0.824 18,652,759 +14,742 0.68% 15,373,800
2021-10-29 2021-10-27 0.834 18,638,017 +54,051 0.68% 15,551,300
2021-10-27 2021-10-25 0.855 18,583,966 -19,655 0.67% 15,884,400
2021-10-26 2021-10-22 0.814 18,603,621 +19,655 0.68% 15,144,000
2021-10-25 2021-10-21 0.804 18,583,966 +147,414 0.67% 14,938,900
2021-10-22 2021-10-20 0.814 18,436,552 +73,707 0.67% 15,008,000
2021-10-21 2021-10-19 0.814 18,362,845 -167,069 0.67% 14,948,000
2021-10-20 2021-10-18 0.814 18,529,914 +24,569 0.67% 15,084,000
2021-10-19 2021-10-15 0.814 18,505,345 +54,052 0.67% 15,064,000
2021-10-18 2021-10-12 0.855 18,451,293 -83,535 0.67% 15,771,000
2021-10-15 2021-10-11 0.855 18,534,828 +49,138 0.67% 15,842,400
2021-10-12 2021-10-08 0.845 18,485,690 -19,655 0.67% 15,612,300
2021-10-11 2021-10-07 0.855 18,505,345 -9,827 0.67% 15,817,200
2021-10-08 2021-10-06 0.845 18,515,172 +19,655 0.67% 15,637,200
2021-10-07 2021-10-05 0.845 18,495,517 +39,310 0.67% 15,620,600
2021-10-05 2021-09-30 0.824 18,456,207 -39,310 0.67% 15,211,800
2021-10-04 2021-09-29 0.814 18,495,517 +14,741 0.67% 15,056,000
2021-09-30 2021-09-28 0.814 18,480,776 +93,362 0.67% 15,044,000
2021-09-29 2021-09-27 0.794 18,387,414 -24,569 0.67% 14,593,800
2021-09-28 2021-09-24 0.804 18,411,983 -39,310 0.67% 14,800,650
2021-09-27 2021-09-23 0.794 18,451,293 -108,104 0.67% 14,644,500
2021-09-24 2021-09-21 0.763 18,559,397 +14,742 0.67% 14,163,750
2021-09-23 2021-09-20 0.784 18,544,655 -211,293 0.67% 14,529,900
2021-09-21 2021-09-17 0.824 18,755,948 +93,362 0.68% 15,458,850
2021-09-20 2021-09-16 0.865 18,662,586 +309,569 0.68% 16,141,500
2021-09-17 2021-09-15 0.865 18,353,017 -29,483 0.67% 15,873,750
2021-09-16 2021-09-14 0.865 18,382,500 -63,879 0.67% 15,899,250
2021-09-15 2021-09-13 0.906 18,446,379 -4,914 0.67% 16,705,300
2021-09-14 2021-09-10 0.936 18,451,293 -108,104 0.67% 17,273,000
2021-09-13 2021-09-09 0.916 18,559,397 +14,742 0.67% 16,996,500
2021-09-10 2021-09-08 0.936 18,544,655 -191,638 0.67% 17,360,400
2021-09-09 2021-09-07 0.936 18,736,293 +83,534 0.68% 17,539,800
2021-09-08 2021-09-06 0.936 18,652,759 -113,017 0.68% 17,461,600
2021-09-06 2021-09-02 0.916 18,765,776 +58,966 0.68% 17,185,500
2021-09-03 2021-09-01 0.926 18,706,810 +58,965 0.68% 17,321,850
2021-09-02 2021-08-31 0.967 18,647,845 -137,586 0.68% 18,026,250
2021-09-01 2021-08-30 0.967 18,785,431 -206,379 0.68% 18,159,250
2021-08-31 2021-08-27 0.956 18,991,810 +4,913 0.69% 18,165,500
2021-08-30 2021-08-26 0.916 18,986,897 +113,018 0.69% 17,388,000
2021-08-27 2021-08-25 1.007 18,873,879 -1,965,518 0.69% 19,012,950
2021-08-26 2021-08-24 0.967 20,839,397 -1,331,637 0.76% 20,144,750
2021-08-25 2021-08-23 0.784 22,171,034 -235,863 0.81% 17,371,200
2021-08-24 2021-08-20 0.733 22,406,897 +1,911,466 0.81% 16,416,000
2021-08-23 2021-08-19 0.733 20,495,431 +103,190 0.74% 15,015,600
2021-08-20 2021-08-18 0.733 20,392,241 +88,448 0.74% 14,940,000
2021-08-19 2021-08-17 0.743 20,303,793 -732,155 0.74% 15,081,800
2021-08-18 2021-08-16 0.773 21,035,948 -88,449 0.76% 16,267,800
2021-08-17 2021-08-13 0.773 21,124,397 -34,396 0.77% 16,336,200
2021-08-16 2021-08-12 0.784 21,158,793 +201,465 0.77% 16,578,100
2021-08-13 2021-08-11 0.804 20,957,328 +4,914 0.76% 16,846,750
2021-08-12 2021-08-10 0.804 20,952,414 -147,414 0.76% 16,842,800
2021-08-11 2021-08-09 0.784 21,099,828 +314,483 0.77% 16,531,900
2021-08-10 2021-08-06 0.743 20,785,345 +54,052 0.75% 15,439,500
2021-08-09 2021-08-05 0.733 20,731,293 +98,276 0.75% 15,188,400
2021-08-06 2021-08-04 0.743 20,633,017 +127,758 0.75% 15,326,350
2021-08-05 2021-08-03 0.753 20,505,259 +54,052 0.74% 15,440,100
2021-08-04 2021-08-02 0.773 20,451,207 -88,448 0.74% 15,815,600
2021-08-03 2021-07-30 0.773 20,539,655 +73,707 0.75% 15,884,000
2021-08-02 2021-07-29 0.784 20,465,948 +54,051 0.74% 16,035,250
2021-07-30 2021-07-28 0.773 20,411,897 -9,827 0.74% 15,785,200
2021-07-29 2021-07-27 0.763 20,421,724 -39,310 0.74% 15,585,000
2021-07-28 2021-07-26 0.814 20,461,034 +117,931 0.74% 16,656,000
2021-07-27 2021-07-23 0.855 20,343,103 +44,224 0.74% 17,388,000
2021-07-26 2021-07-22 0.834 20,298,879 +83,534 0.74% 16,937,100
2021-07-23 2021-07-21 0.824 20,215,345 -29,483 0.73% 16,661,700
2021-07-22 2021-07-20 0.773 20,244,828 +373,449 0.74% 15,656,000
2021-07-21 2021-07-19 0.784 19,871,379 +73,707 0.72% 15,569,400
2021-07-20 2021-07-16 0.804 19,797,672 +44,224 0.72% 15,914,550
2021-07-19 2021-07-15 0.804 19,753,448 -83,535 0.72% 15,879,000
2021-07-16 2021-07-14 0.804 19,836,983 -4,914 0.72% 15,946,150
2021-07-15 2021-07-13 0.804 19,841,897 +4,914 0.72% 15,950,100
2021-07-14 2021-07-12 0.814 19,836,983 +540,517 0.72% 16,148,000
2021-07-13 2021-07-09 0.763 19,296,466 -324,310 0.70% 14,726,250
2021-07-12 2021-07-08 0.814 19,620,776 -176,896 0.71% 15,972,000
2021-07-09 2021-07-07 0.824 19,797,672 +63,879 0.72% 16,317,450
2021-07-08 2021-07-06 0.814 19,733,793 +98,276 0.72% 16,064,000
2021-07-07 2021-07-05 0.834 19,635,517 +93,362 0.71% 16,383,600
2021-07-05 2021-06-30 0.824 19,542,155 +348,879 0.71% 16,106,850
2021-07-02 2021-06-29 0.895 19,193,276 +1,159,655 0.70% 17,186,400
2021-06-30 2021-06-28 0.885 18,033,621 +24,569 0.65% 15,964,500
2021-06-29 2021-06-25 0.875 18,009,052 +122,845 0.65% 15,759,500
2021-06-28 2021-06-24 0.895 17,886,207 +58,966 0.65% 16,016,000
2021-06-25 2021-06-23 0.895 17,827,241 -63,880 0.65% 15,963,200
2021-06-24 2021-06-22 0.845 17,891,121 +88,449 0.65% 15,110,150
2021-06-23 2021-06-21 0.845 17,802,672 +221,120 0.65% 15,035,450
2021-06-22 2021-06-18 0.875 17,581,552 +201,466 0.64% 15,385,400
2021-06-21 2021-06-17 0.885 17,380,086 -19,655 0.63% 15,385,950
2021-06-18 2021-06-16 0.906 17,399,741 +211,293 0.63% 15,757,450
2021-06-17 2021-06-15 0.936 17,188,448 +34,396 0.62% 16,090,800
2021-06-16 2021-06-11 0.946 17,154,052 +39,311 0.62% 16,233,150
2021-06-15 2021-06-10 0.987 17,114,741 +58,965 0.62% 16,892,550
2021-06-11 2021-06-09 0.997 17,055,776 -93,362 0.62% 17,007,900
2021-06-10 2021-06-08 0.977 17,149,138 +63,879 0.62% 16,752,000
2021-06-09 2021-06-07 0.977 17,085,259 -132,672 0.62% 16,689,600
2021-06-08 2021-06-04 0.956 17,217,931 -206,379 0.63% 16,468,800
2021-06-07 2021-06-03 0.956 17,424,310 +309,569 0.63% 16,666,200
2021-06-04 2021-06-02 0.926 17,114,741 -122,845 0.62% 15,847,650
2021-06-03 2021-06-01 0.906 17,237,586 -122,845 0.63% 15,610,600
2021-06-02 2021-05-31 0.834 17,360,431 +122,845 0.63% 14,485,300
2021-06-01 2021-05-28 0.845 17,237,586 +122,845 0.63% 14,558,200
2021-05-31 2021-05-27 0.855 17,114,741 +44,224 0.62% 14,628,600
2021-05-28 2021-05-26 0.865 17,070,517 -19,655 0.62% 14,764,500
2021-05-27 2021-05-25 0.875 17,090,172 +73,706 0.62% 14,955,400
2021-05-25 2021-05-21 0.906 17,016,466 -29,482 0.62% 15,410,350
2021-05-24 2021-05-20 0.885 17,045,948 +14,741 0.62% 15,090,150
2021-05-21 2021-05-18 0.885 17,031,207 -19,655 0.62% 15,077,100
2021-05-20 2021-05-17 0.895 17,050,862 -58,966 0.62% 15,268,000
2021-05-18 2021-05-14 0.824 17,109,828 -29,482 0.62% 14,102,100
2021-05-17 2021-05-13 0.845 17,139,310 +68,793 0.62% 14,475,200
2021-05-14 2021-05-12 0.855 17,070,517 -113,017 0.62% 14,590,800
2021-05-13 2021-05-11 0.845 17,183,534 +122,844 0.62% 14,512,550
2021-05-12 2021-05-10 0.875 17,060,690 +402,931 0.62% 14,929,600
2021-05-11 2021-05-07 0.885 16,657,759 +157,242 0.60% 14,746,500
2021-05-10 2021-05-06 0.916 16,500,517 -113,017 0.60% 15,111,000
2021-05-07 2021-05-05 0.916 16,613,534 +49,137 0.60% 15,214,500
2021-05-04 2021-04-30 0.936 16,564,397 -34,396 0.60% 15,506,600
2021-05-03 2021-04-29 0.956 16,598,793 +14,741 0.60% 15,876,600
2021-04-30 2021-04-28 0.967 16,584,052 +14,742 0.60% 16,031,250
2021-04-29 2021-04-27 0.977 16,569,310 +29,482 0.60% 16,185,600
2021-04-28 2021-04-26 0.956 16,539,828 +19,656 0.60% 15,820,200
2021-04-27 2021-04-23 0.936 16,520,172 +39,310 0.60% 15,465,200
2021-04-26 2021-04-22 0.956 16,480,862 +34,396 0.60% 15,763,800
2021-04-23 2021-04-21 0.956 16,446,466 -88,448 0.60% 15,730,900
2021-04-22 2021-04-20 0.967 16,534,914 +44,224 0.60% 15,983,750
2021-04-21 2021-04-19 0.936 16,490,690 -103,189 0.60% 15,437,600
2021-04-19 2021-04-15 0.916 16,593,879 +113,017 0.60% 15,196,500
2021-04-16 2021-04-14 0.936 16,480,862 +14,741 0.60% 15,428,400
2021-04-15 2021-04-13 0.936 16,466,121 +49,138 0.60% 15,414,600
2021-04-14 2021-04-12 0.936 16,416,983 +19,655 0.60% 15,368,600
2021-04-13 2021-04-09 0.967 16,397,328 -29,482 0.60% 15,850,750
2021-04-12 2021-04-08 0.967 16,426,810 +24,569 0.60% 15,879,250
2021-04-09 2021-04-07 0.967 16,402,241 -255,518 0.60% 15,855,500
2021-04-08 2021-04-01 0.977 16,657,759 +147,414 0.60% 16,272,000
2021-04-07 2021-03-31 0.977 16,510,345 -54,052 0.60% 16,128,000
2021-04-01 2021-03-30 0.977 16,564,397 +255,518 0.60% 16,180,800
2021-03-31 2021-03-29 1.058 16,308,879 +4,913 0.59% 17,258,800
2021-03-30 2021-03-26 0.977 16,303,966 +68,794 0.59% 15,926,400
2021-03-29 2021-03-25 0.977 16,235,172 +49,138 0.59% 15,859,200
2021-03-26 2021-03-24 0.977 16,186,034 +58,965 0.59% 15,811,200
2021-03-25 2021-03-23 1.028 16,127,069 +117,931 0.59% 16,574,100
2021-03-24 2021-03-22 1.038 16,009,138 +73,707 0.58% 16,615,800
2021-03-23 2021-03-19 1.018 15,935,431 +147,414 0.58% 16,215,000
2021-03-22 2021-03-18 1.018 15,788,017 -29,483 0.57% 16,065,000
2021-03-19 2021-03-17 1.028 15,817,500 +113,017 0.57% 16,255,950
2021-03-18 2021-03-16 1.018 15,704,483 +83,535 0.57% 15,980,000
2021-03-17 2021-03-15 0.997 15,620,948 +93,362 0.57% 15,577,100
2021-03-16 2021-03-12 0.987 15,527,586 +68,793 0.56% 15,326,000
2021-03-15 2021-03-11 0.936 15,458,793 -83,535 0.56% 14,471,600
2021-03-12 2021-03-10 0.926 15,542,328 +44,225 0.56% 14,391,650
2021-03-11 2021-03-09 0.926 15,498,103 +113,017 0.56% 14,350,700
2021-03-10 2021-03-08 0.946 15,385,086 -157,242 0.56% 14,559,150
2021-03-09 2021-03-05 0.977 15,542,328 -49,138 0.56% 15,182,400
2021-03-08 2021-03-04 0.987 15,591,466 +147,414 0.57% 15,389,050
2021-03-05 2021-03-03 1.007 15,444,052 +324,311 0.56% 15,557,850
2021-03-04 2021-03-02 1.018 15,119,741 +447,155 0.55% 15,385,000
2021-03-03 2021-03-01 1.068 14,672,586 +14,741 0.53% 15,676,500
2021-03-02 2021-02-26 0.987 14,657,845 -108,103 0.53% 14,467,550
2021-03-01 2021-02-25 1.028 14,765,948 -255,518 0.54% 15,175,250
2021-02-26 2021-02-24 1.018 15,021,466 -805,862 0.55% 15,285,000
2021-02-25 2021-02-23 1.079 15,827,328 -49,138 0.57% 17,071,300
2021-02-24 2021-02-22 1.068 15,876,466 -19,655 0.58% 16,962,751
2021-02-23 2021-02-19 1.140 15,896,121 +1,710,000 0.58% 18,116,000
2021-02-22 2021-02-18 1.272 14,186,121 +235,862 0.52% 18,043,750
2021-02-19 2021-02-17 1.272 13,950,259 +142,500 0.51% 17,743,750
2021-02-18 2021-02-16 1.364 13,807,759 -24,569 0.50% 18,827,001
2021-02-17 2021-02-11 1.333 13,832,328 +461,897 0.50% 18,438,251
2021-02-16 2021-02-09 1.374 13,370,431 +668,276 0.49% 18,366,750
2021-02-10 2021-02-08 1.292 12,702,155 -73,707 0.46% 16,414,750
2021-02-09 2021-02-05 1.201 12,775,862 +44,224 0.46% 15,340,000
2021-02-08 2021-02-04 1.201 12,731,638 +88,448 0.46% 15,286,900
2021-02-05 2021-02-03 1.201 12,643,190 +108,104 0.46% 15,180,700
2021-02-04 2021-02-02 1.180 12,535,086 -68,793 0.46% 14,795,800
2021-02-03 2021-02-01 1.150 12,603,879 +54,051 0.46% 14,492,250
2021-02-02 2021-01-29 1.028 12,549,828 +147,414 0.46% 12,897,700
2021-02-01 2021-01-28 1.068 12,402,414 -19,655 0.45% 13,251,000
2021-01-29 2021-01-27 1.089 12,422,069 -58,965 0.45% 13,524,800
2021-01-28 2021-01-26 1.109 12,481,034 +78,620 0.45% 13,842,999
2021-01-27 2021-01-25 1.150 12,402,414 +353,793 0.45% 14,260,600
2021-01-26 2021-01-22 1.201 12,048,621 -260,431 0.44% 14,466,800
2021-01-25 2021-01-21 1.109 12,309,052 -49,138 0.45% 13,652,250
2021-01-22 2021-01-20 1.129 12,358,190 +746,897 0.45% 13,958,250
2021-01-21 2021-01-19 1.140 11,611,293 -132,673 0.42% 13,232,800
2021-01-20 2021-01-18 0.956 11,743,966 -260,431 0.43% 11,233,000
2021-01-19 2021-01-15 0.936 12,004,397 +73,707 0.44% 11,237,800
2021-01-18 2021-01-14 0.977 11,930,690 -103,189 0.43% 11,654,400
2021-01-15 2021-01-13 0.946 12,033,879 +108,103 0.44% 11,387,850
2021-01-14 2021-01-12 0.946 11,925,776 -14,741 0.43% 11,285,550
2021-01-13 2021-01-11 0.946 11,940,517 +4,914 0.43% 11,299,500
2021-01-12 2021-01-08 0.926 11,935,603 +34,396 0.43% 11,051,950
2021-01-11 2021-01-07 0.936 11,901,207 +167,069 0.43% 11,141,200
2021-01-08 2021-01-06 0.987 11,734,138 -54,052 0.43% 11,581,800
2021-01-07 2021-01-05 0.956 11,788,190 +24,569 0.43% 11,275,300
2021-01-06 2021-01-04 0.967 11,763,621 -14,741 0.43% 11,371,500
2021-01-05 2020-12-31 0.977 11,778,362 -181,810 0.43% 11,505,600
2021-01-04 2020-12-29 0.946 11,960,172 -9,828 0.43% 11,318,100
2020-12-30 2020-12-28 0.977 11,970,000 -39,310 0.43% 11,692,800
2020-12-29 2020-12-24 0.977 12,009,310 +29,482 0.44% 11,731,200
2020-12-23 2020-12-21 0.916 11,979,828 +29,483 0.43% 10,971,000
2020-12-22 2020-12-18 0.956 11,950,345 -117,931 0.43% 11,430,400
2020-12-21 2020-12-17 0.997 12,068,276 +4,914 0.44% 12,034,400
2020-12-18 2020-12-16 0.946 12,063,362 +34,396 0.44% 11,415,750
2020-12-17 2020-12-15 0.967 12,028,966 +24,569 0.44% 11,628,000
2020-12-16 2020-12-14 0.967 12,004,397 +19,656 0.44% 11,604,250
2020-12-15 2020-12-11 0.977 11,984,741 +19,655 0.44% 11,707,200
2020-12-14 2020-12-10 0.977 11,965,086 -14,742 0.43% 11,688,000
2020-12-11 2020-12-09 0.997 11,979,828 +24,569 0.43% 11,946,200
2020-12-10 2020-12-08 1.018 11,955,259 -4,913 0.43% 12,165,000
2020-12-09 2020-12-07 1.007 11,960,172 +98,275 0.43% 12,048,300
2020-12-08 2020-12-04 1.007 11,861,897 -825,517 0.43% 11,949,300
2020-12-07 2020-12-03 1.079 12,687,414 +58,966 0.46% 13,684,600
2020-12-04 2020-12-02 1.089 12,628,448 +383,276 0.46% 13,749,500
2020-12-03 2020-12-01 1.109 12,245,172 +221,120 0.44% 13,581,400
2020-12-02 2020-11-30 1.109 12,024,052 +132,673 0.44% 13,336,150
2020-12-01 2020-11-27 1.079 11,891,379 +373,448 0.43% 12,826,000
2020-11-30 2020-11-26 1.018 11,517,931 +98,276 0.42% 11,720,000
2020-11-27 2020-11-25 0.997 11,419,655 -4,914 0.41% 11,387,600
2020-11-26 2020-11-24 0.987 11,424,569 +304,655 0.41% 11,276,250
2020-11-25 2020-11-23 0.987 11,119,914 +201,466 0.40% 10,975,550
2020-11-24 2020-11-20 1.018 10,918,448 -58,966 0.40% 11,110,000
2020-11-19 2020-11-17 0.977 10,977,414 +88,448 0.40% 10,723,200
2020-11-18 2020-11-16 1.018 10,888,966 +44,225 0.40% 11,080,000
2020-11-17 2020-11-13 1.018 10,844,741 -108,104 0.39% 11,035,000
2020-11-13 2020-11-11 1.007 10,952,845 +24,569 0.40% 11,033,550
2020-11-12 2020-11-10 1.007 10,928,276 +132,673 0.40% 11,008,800
2020-11-11 2020-11-09 1.038 10,795,603 -9,828 0.39% 11,204,700
2020-11-10 2020-11-06 1.028 10,805,431 -24,569 0.39% 11,104,950
2020-11-09 2020-11-05 0.926 10,830,000 -73,707 0.39% 10,028,200
2020-11-06 2020-11-04 0.895 10,903,707 +34,397 0.40% 9,763,600
2020-11-05 2020-11-03 0.916 10,869,310 +14,741 0.39% 9,954,000
2020-11-04 2020-11-02 0.865 10,854,569 +58,966 0.39% 9,388,250
2020-11-03 2020-10-30 0.967 10,795,603 -58,966 0.39% 10,435,750
2020-10-30 2020-10-28 0.956 10,854,569 -221,121 0.39% 10,382,300
2020-10-29 2020-10-27 1.018 11,075,690 +230,949 0.40% 11,270,000
2020-10-28 2020-10-23 1.038 10,844,741 +373,448 0.39% 11,255,700
2020-10-27 2020-10-22 1.191 10,471,293 -34,397 0.38% 12,466,350
2020-10-21 2020-10-19 1.221 10,505,690 -24,569 0.38% 12,828,000
2020-10-20 2020-10-16 1.221 10,530,259 -34,396 0.38% 12,858,000
2020-10-19 2020-10-15 1.109 10,564,655 -34,397 0.38% 11,717,500
2020-10-16 2020-10-14 1.079 10,599,052 +29,483 0.38% 11,432,100
2020-10-15 2020-10-12 1.079 10,569,569 +9,828 0.38% 11,400,300
2020-10-14 2020-10-09 1.109 10,559,741 +289,913 0.38% 11,712,050
2020-10-12 2020-10-08 1.150 10,269,828 +127,759 0.37% 11,808,500
2020-10-09 2020-10-07 1.109 10,142,069 -19,655 0.37% 11,248,800
2020-10-08 2020-10-06 1.201 10,161,724 -63,879 0.37% 12,201,200
2020-10-07 2020-10-05 1.238 10,225,603 +9,827 0.37% 12,662,117
2020-10-06 2020-09-30 1.278 10,215,776 -361,592 0.37% 13,051,535
2020-10-05 2020-09-29 1.278 10,577,368 +20,350 0.37% 13,513,499
2020-09-30 2020-09-28 1.297 10,557,018 -25,438 0.37% 13,695,001
2020-09-29 2020-09-25 1.297 10,582,456 +101,754 0.37% 13,728,000
2020-09-28 2020-09-24 1.317 10,480,702 +106,842 0.37% 13,802,000
2020-09-25 2020-09-23 1.278 10,373,860 +5,088 0.36% 13,253,500
2020-09-24 2020-09-22 1.258 10,368,772 +15,263 0.36% 13,043,200
2020-09-22 2020-09-18 1.317 10,353,509 -55,965 0.36% 13,634,500
2020-09-21 2020-09-17 1.317 10,409,474 +10,176 0.37% 13,708,200
2020-09-18 2020-09-16 1.356 10,399,298 -5,088 0.36% 14,103,600
2020-09-17 2020-09-15 1.356 10,404,386 -15,263 0.36% 14,110,500
2020-09-16 2020-09-14 1.337 10,419,649 -40,702 0.37% 13,926,400
2020-09-15 2020-09-11 1.317 10,460,351 -122,105 0.37% 13,775,200
2020-09-14 2020-09-10 1.219 10,582,456 -381,579 0.37% 12,896,000
2020-09-11 2020-09-09 1.297 10,964,035 +30,526 0.38% 14,223,000
2020-09-10 2020-09-08 1.376 10,933,509 -218,772 0.38% 15,043,000
2020-09-09 2020-09-07 1.376 11,152,281 -111,930 0.39% 15,344,000
2020-09-08 2020-09-04 1.415 11,264,211 -20,350 0.40% 15,940,801
2020-09-07 2020-09-03 1.454 11,284,561 -244,211 0.40% 16,413,199
2020-09-04 2020-09-02 1.356 11,528,772 +213,684 0.40% 15,635,400
2020-09-03 2020-09-01 1.415 11,315,088 +447,720 0.40% 16,012,800
2020-09-02 2020-08-31 1.651 10,867,368 -10,176 0.38% 17,942,399
2020-09-01 2020-08-28 1.671 10,877,544 -462,982 0.38% 18,173,000
2020-08-28 2020-08-26 1.631 11,340,526 -356,141 0.40% 18,500,699
2020-08-27 2020-08-25 1.415 11,696,667 +483,334 0.41% 16,552,800
2020-08-26 2020-08-24 1.356 11,213,333 -407,018 0.39% 15,207,600
2020-08-25 2020-08-21 1.297 11,620,351 -498,596 0.41% 15,074,400
2020-08-24 2020-08-20 1.297 12,118,947 +910,701 0.42% 15,721,200
2020-08-21 2020-08-19 1.140 11,208,246 +40,702 0.39% 12,777,400
2020-08-20 2020-08-18 1.120 11,167,544 +284,912 0.39% 12,511,500
2020-08-19 2020-08-17 1.140 10,882,632 -320,526 0.38% 12,406,200
2020-08-18 2020-08-14 0.951 11,203,158 +45,790 0.39% 10,657,680
2020-08-17 2020-08-13 0.959 11,157,368 +20,350 0.39% 10,701,840
2020-08-14 2020-08-12 0.959 11,137,018 +193,334 0.39% 10,682,320
2020-08-13 2020-08-11 0.971 10,943,684 -178,070 0.38% 10,625,940
2020-08-12 2020-08-10 0.936 11,121,754 +45,789 0.39% 10,405,360
2020-08-11 2020-08-07 0.943 11,075,965 +269,649 0.39% 10,449,600
2020-08-10 2020-08-06 0.975 10,806,316 +30,527 0.38% 10,535,040
2020-08-07 2020-08-05 0.971 10,775,789 -162,807 0.38% 10,462,920
2020-08-06 2020-08-04 0.943 10,938,596 -656,316 0.38% 10,320,000
2020-08-05 2020-08-03 0.955 11,594,912 -188,246 0.41% 11,075,940
2020-08-04 2020-07-31 0.951 11,783,158 -3,103,509 0.41% 11,209,440
2020-08-03 2020-07-30 1.081 14,886,667 +3,474,913 0.52% 16,093,000
2020-07-31 2020-07-29 0.912 11,411,754 +152,631 0.40% 10,407,520
2020-07-30 2020-07-28 0.932 11,259,123 -269,649 0.39% 10,489,620
2020-07-29 2020-07-27 0.955 11,528,772 -274,737 0.40% 11,012,760
2020-07-28 2020-07-24 0.975 11,803,509 +81,404 0.41% 11,507,200
2020-07-27 2020-07-23 0.979 11,722,105 +839,473 0.41% 11,473,920
2020-07-24 2020-07-22 0.955 10,882,632 +315,439 0.38% 10,395,540
2020-07-23 2020-07-21 1.061 10,567,193 -259,474 0.37% 11,215,800
2020-07-22 2020-07-20 1.101 10,826,667 -325,614 0.38% 11,916,800
2020-07-21 2020-07-17 0.967 11,152,281 +351,053 0.39% 10,784,640
2020-07-20 2020-07-16 0.869 10,801,228 -193,333 0.38% 9,383,660
2020-07-17 2020-07-15 0.908 10,994,561 -86,492 0.39% 9,983,820
2020-07-16 2020-07-14 1.061 11,081,053 -981,929 0.39% 11,761,200
2020-07-15 2020-07-13 0.979 12,062,982 -1,475,439 0.42% 11,807,580
2020-07-14 2020-07-10 0.818 13,538,421 +1,526,316 0.47% 11,069,760
2020-07-13 2020-07-09 0.712 12,012,105 +1,215,965 0.42% 8,546,820
2020-07-10 2020-07-08 0.755 10,796,140 +300,175 0.38% 8,148,480
2020-07-09 2020-07-07 0.782 10,495,965 -30,526 0.37% 8,210,740
2020-07-08 2020-07-06 0.826 10,526,491 +61,052 0.37% 8,689,800
2020-07-07 2020-07-03 0.865 10,465,439 +10,176 0.37% 9,050,800
2020-07-06 2020-07-02 0.829 10,455,263 -50,877 0.37% 8,672,100
2020-07-03 2020-06-30 0.845 10,506,140 -244,211 0.37% 8,879,500
2020-07-02 2020-06-29 0.861 10,750,351 -5,088 0.38% 9,254,940
2020-06-30 2020-06-26 0.932 10,755,439 +15,264 0.38% 10,020,360
2020-06-29 2020-06-24 0.936 10,740,175 +310,350 0.38% 10,048,360
2020-06-26 2020-06-23 0.983 10,429,825 +1,190,527 0.37% 10,250,000
2020-06-24 2020-06-22 0.912 9,239,298 +473,158 0.32% 8,426,240
2020-06-23 2020-06-19 0.845 8,766,140 +96,666 0.31% 7,408,900
2020-06-22 2020-06-18 0.826 8,669,474 +427,369 0.30% 7,156,800
2020-06-19 2020-06-17 0.810 8,242,105 +585,087 0.29% 6,674,400
2020-06-18 2020-06-16 0.802 7,657,018 +122,106 0.27% 6,140,400
2020-06-17 2020-06-15 0.782 7,534,912 +412,105 0.26% 5,894,380
2020-06-16 2020-06-12 0.739 7,122,807 +208,596 0.25% 5,264,000
2020-06-12 2020-06-10 0.704 6,914,211 +15,264 0.24% 4,865,220
2020-06-11 2020-06-09 0.692 6,898,947 +76,315 0.24% 4,773,120
2020-06-10 2020-06-08 0.704 6,822,632 +544,386 0.24% 4,800,780
2020-06-09 2020-06-05 0.653 6,278,246 +676,667 0.22% 4,096,880
2020-06-08 2020-06-04 0.613 5,601,579 +20,351 0.20% 3,435,120
2020-06-05 2020-06-03 0.590 5,581,228 -55,965 0.20% 3,291,000
2020-06-04 2020-06-02 0.582 5,637,193 -25,439 0.20% 3,279,680
2020-06-03 2020-06-01 0.582 5,662,632 -111,929 0.20% 3,294,480
2020-06-02 2020-05-29 0.519 5,774,561 +284,912 0.20% 2,996,400
2020-06-01 2020-05-28 0.503 5,489,649 +259,474 0.19% 2,762,240
2020-05-28 2020-05-26 0.491 5,230,175 +10,175 0.18% 2,570,000
2020-05-22 2020-05-20 0.499 5,220,000 -5,088 0.18% 2,606,040
2020-05-21 2020-05-19 0.484 5,225,088 +40,702 0.18% 2,526,420
2020-05-20 2020-05-18 0.484 5,184,386 -45,789 0.18% 2,506,740
2020-05-19 2020-05-15 0.452 5,230,175 -5,088 0.18% 2,364,400
2020-05-18 2020-05-14 0.428 5,235,263 +61,052 0.18% 2,243,220
2020-05-14 2020-05-12 0.436 5,174,211 +234,036 0.18% 2,257,740
2020-05-13 2020-05-11 0.440 4,940,175 +71,228 0.17% 2,175,040
2020-05-12 2020-05-08 0.425 4,868,947 -5,088 0.17% 2,067,120
2020-05-11 2020-05-07 0.421 4,874,035 +10,175 0.17% 2,050,120
2020-05-05 2020-04-29 0.405 4,863,860 +5,088 0.17% 1,969,360
2020-04-24 2020-04-22 0.480 4,858,772 -5,088 0.17% 2,330,200
2020-04-20 2020-04-16 0.484 4,863,860 +5,088 0.17% 2,351,760
2020-04-16 2020-04-14 0.503 4,858,772 -10,175 0.17% 2,444,800
2020-04-09 2020-04-07 0.503 4,868,947 -10,176 0.17% 2,449,920
2020-04-08 2020-04-06 0.499 4,879,123 -10,175 0.17% 2,435,860
2020-03-31 2020-03-27 0.499 4,889,298 -15,263 0.17% 2,440,940
2020-03-30 2020-03-26 0.432 4,904,561 -10,176 0.17% 2,120,800
2020-03-23 2020-03-19 0.405 4,914,737 +20,351 0.17% 1,989,960
2020-03-20 2020-03-18 0.425 4,894,386 -5,088 0.17% 2,077,920
2020-03-19 2020-03-17 0.448 4,899,474 -10,175 0.17% 2,195,640
2020-03-18 2020-03-16 0.440 4,909,649 +20,351 0.17% 2,161,600
2020-03-17 2020-03-13 0.476 4,889,298 +91,579 0.17% 2,325,620
2020-03-16 2020-03-12 0.476 4,797,719 +10,175 0.17% 2,282,060
2020-03-13 2020-03-11 0.487 4,787,544 -5,088 0.17% 2,333,680
2020-03-11 2020-03-09 0.511 4,792,632 -30,526 0.17% 2,449,200
2020-03-10 2020-03-06 0.511 4,823,158 +20,351 0.17% 2,464,800
2020-03-09 2020-03-05 0.523 4,802,807 -10,175 0.17% 2,511,040
2020-03-06 2020-03-04 0.503 4,812,982 -10,176 0.17% 2,421,760
2020-03-05 2020-03-03 0.523 4,823,158 +20,351 0.17% 2,521,680
2020-03-04 2020-03-02 0.511 4,802,807 +15,263 0.17% 2,454,400
2020-03-03 2020-02-28 0.535 4,787,544 -30,526 0.17% 2,559,520
2020-03-02 2020-02-27 0.515 4,818,070 +20,351 0.17% 2,481,140
2020-02-28 2020-02-26 0.531 4,797,719 -5,088 0.17% 2,546,100
2020-02-27 2020-02-25 0.523 4,802,807 -5,088 0.17% 2,511,040
2020-02-25 2020-02-21 0.523 4,807,895 +5,088 0.17% 2,513,700
2020-02-24 2020-02-20 0.535 4,802,807 +10,175 0.17% 2,567,680
2020-02-19 2020-02-17 0.554 4,792,632 -5,087 0.17% 2,656,440
2020-02-18 2020-02-14 0.535 4,797,719 -25,439 0.17% 2,564,960
2020-02-17 2020-02-13 0.542 4,823,158 +30,526 0.17% 2,616,480
2020-02-13 2020-02-11 0.550 4,792,632 -106,842 0.17% 2,637,600
2020-02-12 2020-02-10 0.542 4,899,474 +15,263 0.17% 2,657,880
2020-02-11 2020-02-07 0.535 4,884,211 +447,720 0.17% 2,611,200
2020-02-04 2020-01-31 0.554 4,436,491 -10,176 0.16% 2,459,040
2020-02-03 2020-01-30 0.531 4,446,667 +10,176 0.16% 2,359,800
2020-01-30 2020-01-24 0.570 4,436,491 -10,176 0.16% 2,528,800
2020-01-29 2020-01-22 0.550 4,446,667 -10,175 0.16% 2,447,200
2020-01-23 2020-01-21 0.562 4,456,842 +50,877 0.16% 2,505,360
2020-01-22 2020-01-20 0.546 4,405,965 +55,965 0.15% 2,407,480
2020-01-21 2020-01-17 0.550 4,350,000 +30,526 0.15% 2,394,000
2020-01-20 2020-01-16 0.550 4,319,474 +5,088 0.15% 2,377,200
2020-01-16 2020-01-14 0.590 4,314,386 +5,088 0.15% 2,544,000
2020-01-15 2020-01-13 0.590 4,309,298 -86,491 0.15% 2,541,000
2020-01-14 2020-01-10 0.562 4,395,789 -40,702 0.15% 2,471,040
2020-01-09 2020-01-07 0.523 4,436,491 +35,614 0.16% 2,319,520
2020-01-07 2020-01-03 0.546 4,400,877 -61,053 0.15% 2,404,700
2020-01-06 2020-01-02 0.546 4,461,930 -101,754 0.16% 2,438,060
2020-01-03 2019-12-31 0.503 4,563,684 +96,666 0.16% 2,296,320
2020-01-02 2019-12-27 0.515 4,467,018 +5,088 0.16% 2,300,360
2019-12-27 2019-12-20 0.550 4,461,930 -137,368 0.16% 2,455,600
2019-12-23 2019-12-19 0.542 4,599,298 -254,386 0.16% 2,495,040
2019-12-20 2019-12-18 0.527 4,853,684 -351,053 0.17% 2,556,720
2019-12-19 2019-12-17 0.519 5,204,737 +10,176 0.18% 2,700,720
2019-12-16 2019-12-12 0.503 5,194,561 -96,667 0.18% 2,613,760
2019-12-13 2019-12-11 0.527 5,291,228 -66,140 0.19% 2,787,200
2019-12-12 2019-12-10 0.519 5,357,368 -228,948 0.19% 2,779,920
2019-12-11 2019-12-09 0.519 5,586,316 +15,263 0.20% 2,898,720
2019-12-10 2019-12-06 0.570 5,571,053 -10,175 0.20% 3,175,500
2019-12-05 2019-12-03 0.558 5,581,228 +10,175 0.20% 3,115,480
2019-12-04 2019-12-02 0.574 5,571,053 -10,175 0.20% 3,197,400
2019-12-02 2019-11-28 0.566 5,581,228 +20,351 0.20% 3,159,360
2019-11-27 2019-11-25 0.590 5,560,877 -5,088 0.20% 3,279,000
2019-11-22 2019-11-20 0.582 5,565,965 +5,088 0.20% 3,238,240
2019-11-20 2019-11-18 0.601 5,560,877 -5,088 0.20% 3,344,580
2019-11-19 2019-11-15 0.590 5,565,965 -15,263 0.20% 3,282,000
2019-11-18 2019-11-14 0.578 5,581,228 -5,088 0.20% 3,225,180
2019-11-15 2019-11-13 0.578 5,586,316 -50,877 0.20% 3,228,120
2019-11-14 2019-11-12 0.590 5,637,193 -5,088 0.20% 3,324,000
2019-11-13 2019-11-11 0.582 5,642,281 +10,176 0.20% 3,282,640
2019-11-12 2019-11-08 0.629 5,632,105 +407,017 0.20% 3,542,400
2019-11-11 2019-11-07 0.605 5,225,088 +752,983 0.18% 3,163,160
2019-11-08 2019-11-06 0.582 4,472,105 +5,087 0.16% 2,601,840
2019-11-01 2019-10-30 0.598 4,467,018 +66,141 0.16% 2,669,120
2019-10-31 2019-10-29 0.617 4,400,877 -10,176 0.15% 2,716,100
2019-10-30 2019-10-28 0.566 4,411,053 +172,983 0.15% 2,496,960
2019-10-29 2019-10-25 0.598 4,238,070 +15,263 0.15% 2,532,320
2019-10-28 2019-10-24 0.641 4,222,807 +188,246 0.15% 2,705,800
2019-10-25 2019-10-23 0.637 4,034,561 -25,439 0.14% 2,569,320
2019-10-24 2019-10-22 0.645 4,060,000 +10,175 0.14% 2,617,440
2019-10-16 2019-10-14 0.688 4,049,825 -315,438 0.14% 2,786,000
2019-10-15 2019-10-11 0.660 4,365,263 -5,088 0.15% 2,882,880
2019-10-14 2019-10-10 0.653 4,370,351 -106,842 0.15% 2,851,880
2019-09-26 2019-09-24 0.684 4,477,193 -590,175 0.16% 3,062,400
2019-09-13 2019-09-11 0.641 5,067,368 +20,350 0.18% 3,246,960
2019-09-11 2019-09-09 0.684 5,047,018 -40,701 0.18% 3,452,160
2019-09-10 2019-09-06 0.684 5,087,719 -45,790 0.18% 3,480,000
2019-09-06 2019-09-04 0.708 5,133,509 -183,158 0.18% 3,632,400
2019-09-05 2019-09-03 0.704 5,316,667 -76,315 0.19% 3,741,100
2019-09-04 2019-09-02 0.708 5,392,982 -35,614 0.19% 3,816,000
2019-09-03 2019-08-30 0.680 5,428,596 -40,702 0.19% 3,691,820
2019-09-02 2019-08-29 0.676 5,469,298 -35,614 0.19% 3,698,000
2019-08-30 2019-08-28 0.680 5,504,912 +96,666 0.19% 3,743,720
2019-08-29 2019-08-27 0.609 5,408,246 -25,438 0.19% 3,295,300
2019-08-28 2019-08-26 0.586 5,433,684 +81,403 0.19% 3,182,640
2019-08-22 2019-08-20 0.586 5,352,281 +290,000 0.19% 3,134,960
2019-08-21 2019-08-19 0.609 5,062,281 +117,018 0.18% 3,084,500
2019-08-20 2019-08-16 0.633 4,945,263 -10,176 0.17% 3,129,840
2019-08-19 2019-08-15 0.641 4,955,439 -25,438 0.17% 3,175,240
2019-08-16 2019-08-14 0.660 4,980,877 -193,334 0.17% 3,289,440
2019-08-15 2019-08-13 0.672 5,174,211 +35,615 0.18% 3,478,140
2019-08-13 2019-08-09 0.688 5,138,596 -15,264 0.18% 3,535,000
2019-08-12 2019-08-08 0.684 5,153,860 -498,596 0.18% 3,525,240
2019-08-08 2019-08-06 0.641 5,652,456 -45,790 0.20% 3,621,860
2019-08-07 2019-08-05 0.668 5,698,246 +5,088 0.20% 3,808,000
2019-08-06 2019-08-02 0.672 5,693,158 -55,965 0.20% 3,826,980
2019-08-05 2019-08-01 0.712 5,749,123 +101,755 0.20% 4,090,600
2019-08-02 2019-07-31 0.708 5,647,368 +5,087 0.20% 3,996,000
2019-08-01 2019-07-30 0.708 5,642,281 -55,965 0.20% 3,992,400
2019-07-31 2019-07-29 0.731 5,698,246 -66,140 0.20% 4,166,400
2019-07-30 2019-07-26 0.739 5,764,386 -61,053 0.20% 4,260,080
2019-07-29 2019-07-25 0.802 5,825,439 -25,438 0.20% 4,671,600
2019-07-26 2019-07-24 0.786 5,850,877 -875,088 0.21% 4,600,000
2019-07-25 2019-07-23 0.708 6,725,965 +620,702 0.24% 4,759,200
2019-07-24 2019-07-22 0.747 6,105,263 +610,526 0.21% 4,560,000
2019-07-08 2019-07-04 0.393 5,494,737 -5,088 0.19% 2,160,000
2019-07-05 2019-07-03 0.370 5,499,825 +15,264 0.19% 2,032,280
2019-07-04 2019-07-02 0.366 5,484,561 +25,438 0.19% 2,005,080
2019-07-03 2019-06-28 0.370 5,459,123 +81,404 0.19% 2,017,240
2019-07-02 2019-06-27 0.377 5,377,719 -5,088 0.19% 2,029,440
2019-06-28 2019-06-26 0.389 5,382,807 +5,088 0.19% 2,094,840
2019-06-25 2019-06-21 0.373 5,377,719 -50,877 0.19% 2,008,300
2019-06-24 2019-06-20 0.373 5,428,596 -40,702 0.19% 2,027,300
2019-06-21 2019-06-19 0.358 5,469,298 +91,579 0.19% 1,956,500
2019-06-13 2019-06-11 0.393 5,377,719 -10,176 0.19% 2,114,000
2019-06-12 2019-06-10 0.362 5,387,895 -25,438 0.19% 1,948,560
2019-06-10 2019-06-05 0.354 5,413,333 +30,526 0.19% 1,915,200
2019-06-05 2019-06-03 0.373 5,382,807 -5,088 0.19% 2,010,200
2019-05-31 2019-05-29 0.385 5,387,895 +5,088 0.19% 2,075,640
2019-05-30 2019-05-28 0.417 5,382,807 +5,088 0.19% 2,242,960
2019-05-24 2019-05-22 0.409 5,377,719 +20,351 0.19% 2,198,560
2019-05-20 2019-05-16 0.428 5,357,368 -5,088 0.19% 2,295,540
2019-05-17 2019-05-15 0.401 5,362,456 +5,088 0.19% 2,150,160
2019-05-06 2019-05-02 0.440 5,357,368 -5,088 0.19% 2,358,720
2019-04-30 2019-04-26 0.417 5,362,456 +25,438 0.19% 2,234,480
2019-04-18 2019-04-16 0.487 5,337,018 -5,087 0.19% 2,601,520
2019-04-17 2019-04-15 0.476 5,342,105 -5,088 0.19% 2,541,000
2019-04-16 2019-04-12 0.448 5,347,193 +15,263 0.19% 2,396,280
2019-04-15 2019-04-11 0.464 5,331,930 +5,088 0.19% 2,473,280
2019-04-12 2019-04-10 0.468 5,326,842 -5,088 0.19% 2,491,860
2019-04-11 2019-04-09 0.472 5,331,930 +25,439 0.19% 2,515,200
2019-04-10 2019-04-08 0.495 5,306,491 +5,087 0.19% 2,628,360
2019-04-09 2019-04-04 0.511 5,301,404 +5,088 0.19% 2,709,200
2019-04-04 2019-04-02 0.531 5,296,316 -223,859 0.19% 2,810,700
2019-03-28 2019-03-26 0.499 5,520,175 +15,263 0.19% 2,755,900
2019-03-27 2019-03-25 0.527 5,504,912 -284,913 0.19% 2,899,760
2019-03-25 2019-03-21 0.523 5,789,825 -167,894 0.20% 3,027,080
2019-03-22 2019-03-20 0.531 5,957,719 -290,000 0.21% 3,161,700
2019-03-21 2019-03-19 0.558 6,247,719 +20,351 0.22% 3,487,520
2019-03-18 2019-03-14 0.539 6,227,368 +15,263 0.22% 3,353,760
2019-03-15 2019-03-13 0.523 6,212,105 +45,789 0.22% 3,247,860
2019-03-12 2019-03-08 0.586 6,166,316 -25,438 0.22% 3,611,760
2019-03-11 2019-03-07 0.574 6,191,754 -20,351 0.22% 3,553,640
2019-03-08 2019-03-06 0.578 6,212,105 -407,018 0.22% 3,589,740
2019-03-07 2019-03-05 0.539 6,619,123 -81,403 0.23% 3,564,740
2019-03-06 2019-03-04 0.527 6,700,526 -127,193 0.23% 3,529,560
2019-02-27 2019-02-25 0.499 6,827,719 -127,193 0.24% 3,408,680
2019-02-26 2019-02-22 0.436 6,954,912 -127,193 0.24% 3,034,740
2019-02-25 2019-02-21 0.405 7,082,105 +15,263 0.25% 2,867,520
2019-02-22 2019-02-20 0.409 7,066,842 +20,351 0.25% 2,889,120
2019-02-21 2019-02-19 0.401 7,046,491 +15,263 0.25% 2,825,400
2019-02-20 2019-02-18 0.389 7,031,228 +25,439 0.25% 2,736,360
2019-02-19 2019-02-15 0.401 7,005,789 -106,843 0.25% 2,809,080
2019-02-18 2019-02-14 0.354 7,112,632 -193,333 0.25% 2,516,400
2019-02-15 2019-02-13 0.354 7,305,965 -86,491 0.26% 2,584,800
2019-02-14 2019-02-12 0.322 7,392,456 +697,017 0.26% 2,382,920
2019-02-13 2019-02-11 0.456 6,695,439 +45,790 0.23% 3,053,120
2019-02-11 2019-02-04 0.436 6,649,649 -5,088 0.23% 2,901,540
2019-02-08 2019-01-31 0.405 6,654,737 -71,228 0.23% 2,694,480
2019-02-01 2019-01-30 0.405 6,725,965 -5,088 0.24% 2,723,320
2019-01-30 2019-01-28 0.405 6,731,053 +5,088 0.24% 2,725,380
2019-01-28 2019-01-24 0.405 6,725,965 +127,193 0.24% 2,723,320
2019-01-25 2019-01-23 0.421 6,598,772 +40,702 0.23% 2,775,580
2019-01-24 2019-01-22 0.448 6,558,070 +71,228 0.23% 2,938,920
2019-01-23 2019-01-21 0.440 6,486,842 +15,263 0.23% 2,856,000
2019-01-22 2019-01-18 0.452 6,471,579 -55,965 0.23% 2,925,600
2019-01-21 2019-01-17 0.452 6,527,544 -15,263 0.23% 2,950,900
2019-01-18 2019-01-16 0.472 6,542,807 +86,491 0.23% 3,086,400
2019-01-09 2019-01-07 0.507 6,456,316 -15,263 0.23% 3,274,020
2019-01-08 2019-01-04 0.491 6,471,579 +132,281 0.23% 3,180,000
2019-01-07 2019-01-03 0.480 6,339,298 +10,175 0.22% 3,040,240
2019-01-04 2019-01-02 0.491 6,329,123 -5,088 0.22% 3,110,000
2019-01-03 2018-12-31 0.487 6,334,211 +10,176 0.22% 3,087,600
2019-01-02 2018-12-27 0.535 6,324,035 +10,175 0.22% 3,380,960
2018-12-28 2018-12-24 0.535 6,313,860 +10,176 0.22% 3,375,520
2018-12-27 2018-12-20 0.562 6,303,684 -10,176 0.22% 3,543,540
2018-12-21 2018-12-19 0.562 6,313,860 +10,176 0.22% 3,549,260
2018-12-20 2018-12-18 0.574 6,303,684 -40,702 0.22% 3,617,880
2018-12-19 2018-12-17 0.558 6,344,386 +35,614 0.22% 3,541,480
2018-12-18 2018-12-14 0.566 6,308,772 +35,614 0.22% 3,571,200
2018-12-17 2018-12-13 0.582 6,273,158 +5,088 0.22% 3,649,680
2018-12-10 2018-12-06 0.586 6,268,070 -76,316 0.22% 3,671,360
2018-12-07 2018-12-05 0.566 6,344,386 +61,053 0.22% 3,591,360
2018-12-06 2018-12-04 0.574 6,283,333 +71,228 0.22% 3,606,200
2018-12-05 2018-12-03 0.582 6,212,105 +25,438 0.22% 3,614,160
2018-12-03 2018-11-29 0.590 6,186,667 -25,438 0.22% 3,648,000
2018-11-30 2018-11-28 0.590 6,212,105 -5,088 0.22% 3,663,000
2018-11-29 2018-11-27 0.598 6,217,193 +15,263 0.22% 3,714,880
2018-11-28 2018-11-26 0.605 6,201,930 +10,176 0.22% 3,754,520
2018-11-26 2018-11-22 0.594 6,191,754 -15,264 0.22% 3,675,340
2018-11-23 2018-11-21 0.598 6,207,018 +10,176 0.22% 3,708,800
2018-11-22 2018-11-20 0.601 6,196,842 -25,439 0.22% 3,727,080
2018-11-21 2018-11-19 0.598 6,222,281 +20,351 0.22% 3,717,920
2018-11-16 2018-11-14 0.586 6,201,930 +20,351 0.22% 3,632,620
2018-11-15 2018-11-13 0.586 6,181,579 -10,175 0.22% 3,620,700
2018-11-14 2018-11-12 0.601 6,191,754 +122,105 0.22% 3,724,020
2018-10-31 2018-10-29 0.637 6,069,649 -127,193 0.21% 3,865,320
2018-10-29 2018-10-25 0.605 6,196,842 -254,386 0.22% 3,751,440
2018-10-24 2018-10-22 0.641 6,451,228 -5,088 0.23% 4,133,680
2018-10-16 2018-10-12 0.574 6,456,316 +71,228 0.23% 3,705,480
2018-10-15 2018-10-11 0.586 6,385,088 -30,526 0.22% 3,739,900
2018-10-12 2018-10-10 0.590 6,415,614 +20,351 0.22% 3,783,000
2018-10-11 2018-10-09 0.590 6,395,263 -10,176 0.22% 3,771,000
2018-10-02 2018-09-27 0.598 6,405,439 +25,439 0.22% 3,827,360
2018-09-28 2018-09-26 0.601 6,380,000 +127,193 0.22% 3,837,240
2018-09-27 2018-09-24 0.590 6,252,807 -5,088 0.22% 3,687,000
2018-09-26 2018-09-21 0.605 6,257,895 -10,175 0.22% 3,788,400
2018-09-24 2018-09-20 0.609 6,268,070 -81,404 0.22% 3,819,200
2018-09-21 2018-09-19 0.598 6,349,474 +76,316 0.22% 3,793,920
2018-09-20 2018-09-18 0.641 6,273,158 +183,158 0.22% 4,019,580
2018-09-19 2018-09-17 0.727 6,090,000 -20,351 0.21% 4,428,900
2018-09-14 2018-09-12 0.645 6,110,351 +142,456 0.21% 3,939,280
2018-09-13 2018-09-11 0.649 5,967,895 +35,614 0.21% 3,870,900
2018-09-12 2018-09-10 0.637 5,932,281 +147,544 0.21% 3,777,840
2018-09-07 2018-09-05 0.778 5,784,737 +35,614 0.20% 4,502,520
2018-09-06 2018-09-04 0.767 5,749,123 -30,526 0.20% 4,407,000
2018-09-05 2018-09-03 0.763 5,779,649 -15,263 0.20% 4,407,680
2018-09-04 2018-08-31 0.704 5,794,912 -71,228 0.20% 4,077,620
2018-09-03 2018-08-30 0.727 5,866,140 +167,894 0.21% 4,266,100
2018-08-30 2018-08-28 0.802 5,698,246 +25,439 0.20% 4,569,600
2018-08-29 2018-08-27 0.822 5,672,807 -15,263 0.20% 4,660,700
2018-08-28 2018-08-24 0.822 5,688,070 +15,263 0.20% 4,673,240
2018-08-24 2018-08-22 0.810 5,672,807 +25,439 0.20% 4,593,800
2018-08-23 2018-08-21 0.810 5,647,368 -5,088 0.20% 4,573,200
2018-08-22 2018-08-20 0.810 5,652,456 +15,263 0.20% 4,577,320
2018-08-20 2018-08-16 0.794 5,637,193 +5,088 0.20% 4,476,320
2018-08-17 2018-08-15 0.794 5,632,105 -213,684 0.20% 4,472,280
2018-08-10 2018-08-08 0.814 5,845,789 +10,175 0.21% 4,756,860
2018-08-07 2018-08-03 0.865 5,835,614 -20,351 0.20% 5,046,800
2018-08-01 2018-07-30 0.782 5,855,965 -127,193 0.21% 4,580,980
2018-07-30 2018-07-26 0.786 5,983,158 +20,351 0.21% 4,704,000
2018-07-27 2018-07-25 0.786 5,962,807 +20,351 0.21% 4,688,000
2018-07-23 2018-07-19 0.802 5,942,456 +66,140 0.21% 4,765,440
2018-07-20 2018-07-18 0.794 5,876,316 +10,176 0.21% 4,666,200
2018-07-13 2018-07-11 0.751 5,866,140 +10,175 0.21% 4,404,460
2018-06-27 2018-06-25 0.841 5,855,965 -5,088 0.21% 4,926,280
2018-06-25 2018-06-21 0.841 5,861,053 -5,087 0.21% 4,930,560
2018-06-22 2018-06-20 0.826 5,866,140 +15,263 0.21% 4,842,600
2018-06-21 2018-06-19 0.818 5,850,877 +45,789 0.21% 4,784,000
2018-06-20 2018-06-15 0.884 5,805,088 +20,351 0.20% 5,134,500
2018-06-19 2018-06-14 0.853 5,784,737 +5,088 0.20% 4,934,580
2018-06-11 2018-06-07 0.849 5,779,649 -5,088 0.20% 4,907,520
2018-06-04 2018-05-31 0.849 5,784,737 -5,088 0.20% 4,911,840
2018-05-31 2018-05-29 0.849 5,789,825 +35,614 0.20% 4,916,160
2018-05-29 2018-05-25 0.884 5,754,211 -30,526 0.20% 5,089,500
2018-05-28 2018-05-24 0.900 5,784,737 -25,438 0.20% 5,207,460
2018-05-24 2018-05-21 0.826 5,810,175 -25,439 0.20% 4,796,400
2018-05-18 2018-05-16 0.763 5,835,614 +20,351 0.20% 4,450,360
2018-05-08 2018-05-04 0.747 5,815,263 +5,088 0.20% 4,343,400
2018-05-04 2018-05-02 0.723 5,810,175 -30,527 0.20% 4,202,560
2018-04-18 2018-04-16 0.767 5,840,702 +45,790 0.20% 4,477,200
2018-04-17 2018-04-13 0.767 5,794,912 -15,263 0.20% 4,442,100
2018-04-06 2018-04-03 0.782 5,810,175 -61,053 0.20% 4,545,160
2018-03-28 2018-03-26 0.806 5,871,228 +127,193 0.21% 4,731,400
2018-03-23 2018-03-21 0.826 5,744,035 -127,193 0.20% 4,741,800
2018-03-22 2018-03-20 0.829 5,871,228 -25,439 0.21% 4,869,880
2018-03-21 2018-03-19 0.794 5,896,667 -71,228 0.21% 4,682,360
2018-03-16 2018-03-14 0.802 5,967,895 -30,526 0.21% 4,785,840
2018-03-15 2018-03-13 0.818 5,998,421 +101,754 0.21% 4,904,640
2018-03-07 2018-03-05 0.826 5,896,667 -10,175 0.21% 4,867,800
2018-03-05 2018-03-01 0.853 5,906,842 -10,176 0.21% 5,038,740
2018-03-01 2018-02-27 0.837 5,917,018 -20,350 0.21% 4,954,380
2018-02-28 2018-02-26 0.837 5,937,368 -5,088 0.21% 4,971,420
2018-02-27 2018-02-23 0.818 5,942,456 -86,491 0.21% 4,858,880
2018-02-23 2018-02-21 0.759 6,028,947 -106,842 0.21% 4,574,100
2018-02-22 2018-02-20 0.770 6,135,789 -5,088 0.22% 4,727,520
2018-02-21 2018-02-15 0.743 6,140,877 +40,702 0.22% 4,562,460
2018-02-14 2018-02-12 0.743 6,100,175 +20,350 0.21% 4,532,220
2018-02-13 2018-02-09 0.731 6,079,825 +5,088 0.21% 4,445,400
2018-02-12 2018-02-08 0.751 6,074,737 -5,088 0.21% 4,561,080
2018-02-09 2018-02-07 0.751 6,079,825 -45,789 0.21% 4,564,900
2018-02-08 2018-02-06 0.747 6,125,614 -152,632 0.21% 4,575,200
2018-02-07 2018-02-05 0.763 6,278,246 +76,316 0.22% 4,787,920
2018-02-06 2018-02-02 0.770 6,201,930 +20,351 0.22% 4,778,480
2018-02-05 2018-02-01 0.770 6,181,579 -30,526 0.22% 4,762,800
2018-02-02 2018-01-31 0.778 6,212,105 -86,491 0.22% 4,835,160
2018-02-01 2018-01-30 0.778 6,298,596 +127,192 0.22% 4,902,480
2018-01-31 2018-01-29 0.802 6,171,404 +66,141 0.22% 4,949,040
2018-01-30 2018-01-26 0.794 6,105,263 -50,877 0.21% 4,848,000
2018-01-29 2018-01-25 0.794 6,156,140 -15,264 0.22% 4,888,400
2018-01-26 2018-01-24 0.798 6,171,404 +35,615 0.22% 4,924,780
2018-01-25 2018-01-23 0.826 6,135,789 +20,350 0.22% 5,065,200
2018-01-24 2018-01-22 0.829 6,115,439 -35,614 0.21% 5,072,440
2018-01-23 2018-01-19 0.822 6,151,053 -91,579 0.22% 5,053,620
2018-01-22 2018-01-18 0.826 6,242,632 -50,877 0.22% 5,153,400
2018-01-19 2018-01-17 0.822 6,293,509 +20,351 0.22% 5,170,660
2018-01-18 2018-01-16 0.826 6,273,158 -35,614 0.22% 5,178,600
2018-01-17 2018-01-15 0.798 6,308,772 +157,719 0.22% 5,034,400
2018-01-16 2018-01-12 0.822 6,151,053 +81,404 0.22% 5,053,620
2018-01-15 2018-01-11 0.814 6,069,649 -50,877 0.21% 4,939,020
2018-01-12 2018-01-10 0.826 6,120,526 +259,473 0.21% 5,052,600
2018-01-11 2018-01-09 0.845 5,861,053 -81,403 0.21% 4,953,600
2018-01-10 2018-01-08 0.818 5,942,456 +30,526 0.21% 4,858,880
2018-01-09 2018-01-05 0.829 5,911,930 +183,158 0.21% 4,903,640
2018-01-05 2018-01-03 0.869 5,728,772 +5,088 0.20% 4,976,920
2018-01-03 2017-12-29 0.865 5,723,684 +101,754 0.20% 4,950,000
2018-01-02 2017-12-28 0.869 5,621,930 +5,088 0.20% 4,884,100
2017-12-29 2017-12-27 0.896 5,616,842 +25,438 0.20% 5,034,240
2017-12-20 2017-12-18 0.881 5,591,404 +5,088 0.20% 4,923,520
2017-12-19 2017-12-15 0.861 5,586,316 +10,176 0.20% 4,809,240
2017-12-18 2017-12-14 0.904 5,576,140 +10,175 0.20% 5,041,600
2017-12-15 2017-12-13 0.892 5,565,965 -5,088 0.20% 4,966,760
2017-12-14 2017-12-12 0.892 5,571,053 -50,877 0.20% 4,971,300
2017-12-12 2017-12-08 0.888 5,621,930 -15,263 0.20% 4,994,600
2017-12-06 2017-12-04 0.936 5,637,193 +5,088 0.20% 5,274,080
2017-12-01 2017-11-29 0.943 5,632,105 +15,263 0.20% 5,313,600
2017-11-29 2017-11-27 0.951 5,616,842 -30,526 0.20% 5,343,360
2017-11-28 2017-11-24 0.955 5,647,368 -35,614 0.20% 5,394,600
2017-11-27 2017-11-23 0.943 5,682,982 -106,843 0.20% 5,361,600
2017-11-24 2017-11-22 0.951 5,789,825 +193,334 0.20% 5,507,920
2017-11-23 2017-11-21 0.955 5,596,491 -86,491 0.20% 5,346,000
2017-11-22 2017-11-20 0.947 5,682,982 -20,351 0.20% 5,383,940
2017-11-21 2017-11-17 0.955 5,703,333 -117,018 0.20% 5,448,060
2017-11-20 2017-11-16 0.959 5,820,351 -45,789 0.20% 5,582,720
2017-11-17 2017-11-15 0.959 5,866,140 -76,316 0.21% 5,626,640
2017-11-16 2017-11-14 0.959 5,942,456 -198,421 0.21% 5,699,840
2017-11-15 2017-11-13 0.971 6,140,877 -290,000 0.22% 5,962,580
2017-11-14 2017-11-10 0.975 6,430,877 +1,292,281 0.23% 6,269,440
2017-11-13 2017-11-09 1.042 5,138,596 +15,263 0.18% 5,352,999
2017-11-10 2017-11-08 1.002 5,123,333 -1,292,281 0.18% 5,135,700
2017-11-09 2017-11-07 1.002 6,415,614 +717,368 0.22% 6,431,100
2017-11-08 2017-11-06 0.983 5,698,246 +330,702 0.20% 5,600,000
2017-11-07 2017-11-03 1.022 5,367,544 +61,053 0.19% 5,486,000
2017-11-06 2017-11-02 1.022 5,306,491 -76,316 0.19% 5,423,600
2017-11-03 2017-11-01 1.022 5,382,807 -30,526 0.21% 5,501,600
2017-11-02 2017-10-31 1.022 5,413,333 -30,527 0.21% 5,532,800
2017-10-31 2017-10-27 1.022 5,443,860 -30,526 0.21% 5,564,000
2017-10-30 2017-10-26 1.022 5,474,386 +178,070 0.21% 5,595,200
2017-10-27 2017-10-25 1.022 5,296,316 +127,193 0.20% 5,413,200
2017-10-26 2017-10-24 1.022 5,169,123 +213,684 0.20% 5,283,200
2017-10-25 2017-10-23 1.022 4,955,439 +20,351 0.19% 5,064,800
2017-10-24 2017-10-20 1.022 4,935,088 +25,439 0.19% 5,044,000
2017-10-23 2017-10-19 1.042 4,909,649 -5,088 0.19% 5,114,500
2017-10-20 2017-10-18 1.081 4,914,737 -45,789 0.19% 5,313,000
2017-10-19 2017-10-17 1.061 4,960,526 +20,351 0.19% 5,265,000
2017-10-18 2017-10-16 1.081 4,940,175 +45,789 0.19% 5,340,500
2017-10-17 2017-10-13 1.081 4,894,386 -30,526 0.19% 5,291,000
2017-10-16 2017-10-12 1.061 4,924,912 -172,983 0.19% 5,227,200
2017-10-13 2017-10-11 1.022 5,097,895 -66,140 0.20% 5,210,400
2017-10-12 2017-10-10 1.042 5,164,035 -895,439 0.20% 5,379,500
2017-10-11 2017-10-09 0.979 6,059,474 +641,053 0.23% 5,931,180
2017-10-10 2017-10-06 1.002 5,418,421 -157,719 0.21% 5,431,500
2017-10-09 2017-10-04 0.983 5,576,140 +152,631 0.21% 5,480,000
2017-10-06 2017-10-03 0.983 5,423,509 +66,141 0.21% 5,330,000
2017-10-04 2017-09-29 1.022 5,357,368 -244,211 0.21% 5,475,600
2017-10-03 2017-09-28 1.002 5,601,579 +106,842 0.22% 5,615,100
2017-09-29 2017-09-27 1.002 5,494,737 +208,597 0.21% 5,508,000
2017-09-27 2017-09-25 1.022 5,286,140 -351,053 0.20% 5,402,800
2017-09-26 2017-09-22 1.042 5,637,193 -50,877 0.22% 5,872,400
2017-09-25 2017-09-21 1.061 5,688,070 -91,579 0.22% 6,037,200
2017-09-21 2017-09-19 1.042 5,779,649 -15,263 0.22% 6,020,800
2017-09-20 2017-09-18 1.042 5,794,912 -15,263 0.22% 6,036,700
2017-09-12 2017-09-08 1.002 5,810,175 +122,105 0.22% 5,824,200
2017-09-11 2017-09-07 1.042 5,688,070 +76,316 0.22% 5,925,400
2017-09-07 2017-09-05 1.042 5,611,754 +132,280 0.22% 5,845,900
2017-09-06 2017-09-04 1.081 5,479,474 -35,614 0.21% 5,923,500
2017-09-05 2017-09-01 0.959 5,515,088 -96,666 0.21% 5,289,920
2017-09-04 2017-08-31 0.928 5,611,754 -20,351 0.22% 5,206,160
2017-09-01 2017-08-30 0.920 5,632,105 +10,175 0.22% 5,180,760
2017-08-31 2017-08-29 0.904 5,621,930 -15,263 0.22% 5,083,000
2017-08-29 2017-08-25 0.861 5,637,193 -35,614 0.22% 4,853,040
2017-08-25 2017-08-22 0.861 5,672,807 +15,263 0.22% 4,883,700
2017-08-24 2017-08-21 0.853 5,657,544 -45,789 0.22% 4,826,080
2017-08-22 2017-08-18 0.833 5,703,333 +15,263 0.22% 4,753,040
2017-08-18 2017-08-16 0.818 5,688,070 -50,877 0.22% 4,650,880
2017-08-17 2017-08-15 0.806 5,738,947 +86,491 0.22% 4,624,800
2017-08-16 2017-08-14 0.806 5,652,456 -10,176 0.22% 4,555,100
2017-08-14 2017-08-10 0.806 5,662,632 +50,878 0.22% 4,563,300
2017-08-10 2017-08-08 0.826 5,611,754 +45,789 0.22% 4,632,600
2017-08-09 2017-08-07 0.833 5,565,965 +10,176 0.21% 4,638,560
2017-08-04 2017-08-02 0.833 5,555,789 -10,176 0.21% 4,630,080
2017-08-01 2017-07-28 0.841 5,565,965 +35,614 0.21% 4,682,320
2017-07-27 2017-07-25 0.853 5,530,351 -15,263 0.21% 4,717,580
2017-07-26 2017-07-24 0.837 5,545,614 +15,263 0.21% 4,643,400
2017-07-25 2017-07-21 0.841 5,530,351 +25,439 0.21% 4,652,360
2017-07-24 2017-07-20 0.829 5,504,912 +50,877 0.21% 4,566,040
2017-07-21 2017-07-19 0.829 5,454,035 +55,965 0.21% 4,523,840
2017-07-20 2017-07-18 0.845 5,398,070 -30,526 0.21% 4,562,300
2017-07-19 2017-07-17 0.822 5,428,596 +10,175 0.21% 4,460,060
2017-07-18 2017-07-14 0.833 5,418,421 +5,088 0.21% 4,515,600
2017-07-17 2017-07-13 0.837 5,413,333 +5,087 0.21% 4,532,640
2017-07-11 2017-07-07 0.849 5,408,246 +5,088 0.21% 4,592,160
2017-07-10 2017-07-06 0.853 5,403,158 +5,088 0.21% 4,609,080
2017-07-06 2017-07-04 0.865 5,398,070 +45,789 0.21% 4,668,400
2017-06-30 2017-06-28 0.865 5,352,281 -15,263 0.21% 4,628,800
2017-06-28 2017-06-26 0.849 5,367,544 +15,263 0.21% 4,557,600
2017-06-26 2017-06-22 0.853 5,352,281 -5,087 0.21% 4,565,680
2017-06-23 2017-06-21 0.857 5,357,368 -5,088 0.21% 4,591,080
2017-06-22 2017-06-20 0.849 5,362,456 -25,439 0.21% 4,553,280
2017-06-21 2017-06-19 0.845 5,387,895 +25,439 0.21% 4,553,700
2017-06-14 2017-06-12 0.861 5,362,456 -10,176 0.21% 4,616,520
2017-06-13 2017-06-09 0.884 5,372,632 +15,264 0.21% 4,752,000
2017-06-12 2017-06-08 0.881 5,357,368 +81,403 0.21% 4,717,440
2017-06-09 2017-06-07 0.884 5,275,965 +25,439 0.20% 4,666,500
2017-06-08 2017-06-06 0.865 5,250,526 +40,701 0.20% 4,540,800
2017-06-07 2017-06-05 0.845 5,209,825 +5,088 0.20% 4,403,200
2017-06-06 2017-06-02 0.857 5,204,737 -40,702 0.20% 4,460,280
2017-06-05 2017-06-01 0.853 5,245,439 +122,106 0.20% 4,474,540
2017-06-02 2017-05-31 0.896 5,123,333 -25,439 0.20% 4,591,920
2017-05-26 2017-05-24 0.884 5,148,772 -91,579 0.20% 4,554,000
2017-05-25 2017-05-23 0.861 5,240,351 -25,438 0.20% 4,511,400
2017-05-24 2017-05-22 0.912 5,265,789 +40,701 0.20% 4,802,400
2017-05-23 2017-05-19 0.896 5,225,088 +290,000 0.20% 4,683,120
2017-05-22 2017-05-18 0.924 4,935,088 +50,877 0.19% 4,559,000
2017-05-17 2017-05-15 0.940 4,884,211 +10,176 0.19% 4,588,800
2017-05-16 2017-05-12 0.936 4,874,035 +295,088 0.19% 4,560,080
2017-05-09 2017-05-05 0.928 4,578,947 +127,193 0.18% 4,248,000
2017-05-05 2017-05-02 0.936 4,451,754 +106,842 0.17% 4,165,000
2017-05-04 2017-04-28 0.971 4,344,912 +40,701 0.17% 4,218,760
2017-05-02 2017-04-27 1.002 4,304,211 +10,176 0.17% 4,314,600
2017-04-28 2017-04-26 0.975 4,294,035 +20,351 0.17% 4,186,240
2017-04-27 2017-04-25 0.963 4,273,684 -5,088 0.16% 4,116,000
2017-04-26 2017-04-24 0.963 4,278,772 +5,088 0.16% 4,120,900
2017-04-25 2017-04-21 0.983 4,273,684 -147,544 0.16% 4,200,000
2017-04-24 2017-04-20 0.916 4,421,228 -50,877 0.17% 4,049,540
2017-04-21 2017-04-19 0.916 4,472,105 +279,824 0.17% 4,096,140
2017-04-18 2017-04-12 0.943 4,192,281 +20,351 0.16% 3,955,200
2017-04-13 2017-04-11 0.928 4,171,930 -25,438 0.16% 3,870,400
2017-04-12 2017-04-10 0.936 4,197,368 +157,719 0.16% 3,927,000
2017-04-11 2017-04-07 0.955 4,039,649 +25,438 0.16% 3,858,840
2017-04-10 2017-04-06 0.967 4,014,211 +101,755 0.15% 3,881,880
2017-04-07 2017-04-05 0.979 3,912,456 +162,807 0.15% 3,829,620
2017-03-30 2017-03-28 0.983 3,749,649 +279,824 0.14% 3,685,000
2017-03-28 2017-03-24 1.002 3,469,825 -5,087 0.13% 3,478,200
2017-03-23 2017-03-21 0.983 3,474,912 +152,631 0.13% 3,415,000
2017-03-22 2017-03-20 1.022 3,322,281 +345,965 0.13% 3,395,600
2017-03-21 2017-03-17 1.081 2,976,316 -167,895 0.11% 3,217,500
2017-03-20 2017-03-16 1.061 3,144,211 +50,878 0.12% 3,337,201
2017-03-16 2017-03-14 1.022 3,093,333 +45,789 0.12% 3,161,600
2017-03-15 2017-03-13 1.022 3,047,544 -5,088 0.12% 3,114,800
2017-03-13 2017-03-09 1.002 3,052,632 +61,053 0.12% 3,060,000
2017-03-09 2017-03-07 1.061 2,991,579 +234,035 0.12% 3,175,200
2017-03-07 2017-03-03 1.022 2,757,544 -5,088 0.11% 2,818,400
2017-03-03 2017-03-01 1.042 2,762,632 +20,351 0.11% 2,877,900
2017-03-02 2017-02-28 1.042 2,742,281 +101,755 0.11% 2,856,700
2017-03-01 2017-02-27 1.101 2,640,526 +15,263 0.10% 2,906,400
2017-02-27 2017-02-23 1.101 2,625,263 -50,877 0.10% 2,889,600
2017-02-24 2017-02-22 1.061 2,676,140 -10,176 0.10% 2,840,400
2017-02-23 2017-02-21 1.002 2,686,316 -5,088 0.10% 2,692,800
2017-02-22 2017-02-20 1.022 2,691,404 -15,263 0.10% 2,750,801
2017-02-17 2017-02-15 0.983 2,706,667 +5,088 0.10% 2,660,000
2017-02-14 2017-02-10 0.959 2,701,579 +10,175 0.10% 2,591,280
2017-02-13 2017-02-09 1.022 2,691,404 +10,176 0.10% 2,750,801
2017-02-09 2017-02-07 1.081 2,681,228 -10,176 0.10% 2,898,500
2017-02-07 2017-02-03 1.042 2,691,404 +5,088 0.10% 2,803,701
2017-01-26 2017-01-24 0.983 2,686,316 -5,088 0.10% 2,640,000
2017-01-25 2017-01-23 1.002 2,691,404 +5,088 0.10% 2,697,900
2017-01-24 2017-01-20 0.947 2,686,316 -5,088 0.10% 2,544,960
2017-01-19 2017-01-17 0.849 2,691,404 -15,263 0.10% 2,285,280
2017-01-18 2017-01-16 0.806 2,706,667 +15,263 0.10% 2,181,200
2017-01-16 2017-01-12 0.869 2,691,404 -5,087 0.10% 2,338,180
2017-01-11 2017-01-09 0.833 2,696,491 +5,087 0.10% 2,247,200
2016-12-30 2016-12-28 0.896 2,691,404 -513,859 0.10% 2,412,240
2016-12-21 2016-12-19 0.865 3,205,263 -20,351 0.12% 2,772,000
2016-12-20 2016-12-16 0.869 3,225,614 +25,439 0.12% 2,802,280
2016-12-19 2016-12-15 0.865 3,200,175 +498,596 0.12% 2,767,600
2016-12-15 2016-12-13 0.924 2,701,579 +10,175 0.10% 2,495,700
2016-12-14 2016-12-12 0.920 2,691,404 +25,439 0.10% 2,475,720
2016-11-30 2016-11-28 1.002 2,665,965 +5,088 0.10% 2,672,400
2016-11-28 2016-11-24 1.002 2,660,877 +5,088 0.10% 2,667,300
2016-11-21 2016-11-17 1.101 2,655,789 +5,087 0.10% 2,923,199
2016-11-18 2016-11-16 1.140 2,650,702 +25,439 0.10% 3,021,800
2016-11-17 2016-11-15 1.140 2,625,263 +66,140 0.10% 2,992,800
2016-11-16 2016-11-14 1.140 2,559,123 +106,842 0.10% 2,917,400
2016-11-14 2016-11-10 1.160 2,452,281 +15,263 0.09% 2,843,800
2016-11-10 2016-11-08 1.120 2,437,018 +142,457 0.09% 2,730,301
2016-11-07 2016-11-03 1.179 2,294,561 -5,088 0.09% 2,706,000
2016-11-04 2016-11-02 1.219 2,299,649 +5,088 0.09% 2,802,400
2016-11-01 2016-10-28 1.258 2,294,561 +5,087 0.09% 2,886,399
2016-10-31 2016-10-27 1.396 2,289,474 -10,175 0.09% 3,195,000
2016-10-28 2016-10-26 1.454 2,299,649 -61,053 0.09% 3,344,800
2016-10-27 2016-10-25 1.278 2,360,702 -1,012,456 0.09% 3,016,000
2016-10-26 2016-10-24 1.297 3,373,158 -351,053 0.13% 4,375,800
2016-10-20 2016-10-18 1.140 3,724,211 +10,176 0.14% 4,245,601
2016-10-17 2016-10-13 1.179 3,714,035 -117,018 0.14% 4,380,000
2016-10-13 2016-10-11 1.179 3,831,053 +25,439 0.15% 4,518,000
2016-10-11 2016-10-06 1.160 3,805,614 +10,175 0.15% 4,413,200
2016-10-03 2016-09-29 1.179 3,795,439 -5,087 0.15% 4,476,000
2016-09-30 2016-09-28 1.160 3,800,526 -239,123 0.15% 4,407,300
2016-09-27 2016-09-23 1.258 4,039,649 -5,088 0.16% 5,081,600
2016-09-21 2016-09-19 1.278 4,044,737 +5,088 0.16% 5,167,500
2016-09-20 2016-09-15 1.278 4,039,649 -61,053 0.16% 5,161,000
2016-09-19 2016-09-14 1.238 4,100,702 -5,087 0.16% 5,077,800
2016-09-13 2016-09-09 1.238 4,105,789 +30,526 0.16% 5,084,099
2016-09-08 2016-09-06 1.199 4,075,263 -35,614 0.16% 4,886,100
2016-09-06 2016-09-02 1.238 4,110,877 -30,527 0.16% 5,090,400
2016-09-05 2016-09-01 1.179 4,141,404 +1,017,544 0.16% 4,884,001
2016-08-31 2016-08-29 1.120 3,123,860 -25,438 0.12% 3,499,800
2016-08-30 2016-08-26 1.140 3,149,298 +5,087 0.12% 3,590,200
2016-08-24 2016-08-22 1.140 3,144,211 +30,527 0.12% 3,584,401
2016-08-22 2016-08-18 1.219 3,113,684 +183,158 0.12% 3,794,400
2016-08-16 2016-08-12 1.219 2,930,526 +71,228 0.11% 3,571,200
2016-08-15 2016-08-11 1.258 2,859,298 -15,263 0.11% 3,596,800
2016-08-10 2016-08-08 1.258 2,874,561 -30,527 0.11% 3,615,999
2016-08-08 2016-08-04 1.120 2,905,088 -45,789 0.11% 3,254,700
2016-08-05 2016-08-03 1.140 2,950,877 +96,666 0.11% 3,364,000
2016-08-04 2016-08-01 1.179 2,854,211 +10,176 0.11% 3,366,001
2016-07-29 2016-07-27 1.337 2,844,035 -50,877 0.11% 3,801,200
2016-07-26 2016-07-22 1.337 2,894,912 +10,175 0.11% 3,869,200
2016-07-25 2016-07-21 1.415 2,884,737 +50,877 0.11% 4,082,400
2016-07-19 2016-07-15 1.435 2,833,860 -66,140 0.11% 4,066,101
2016-06-27 2016-06-23 1.415 2,900,000 -10,175 0.11% 4,104,000
2016-06-24 2016-06-22 1.474 2,910,175 -5,088 0.11% 4,289,999
2016-06-02 2016-05-31 1.454 2,915,263 -5,088 0.11% 4,240,200
2016-05-31 2016-05-27 1.356 2,920,351 -10,175 0.11% 3,960,600
2016-05-23 2016-05-19 1.533 2,930,526 +10,175 0.11% 4,492,800
2016-05-20 2016-05-18 1.553 2,920,351 -55,965 0.11% 4,534,600
2016-05-10 2016-05-06 1.297 2,976,316 -10,175 0.11% 3,861,000
2016-05-05 2016-05-03 1.435 2,986,491 +10,175 0.11% 4,285,100
2016-04-29 2016-04-27 1.454 2,976,316 +10,176 0.11% 4,329,000
2016-04-20 2016-04-18 1.494 2,966,140 +20,351 0.11% 4,430,799
2016-04-19 2016-04-15 1.513 2,945,789 +25,438 0.11% 4,458,299
2016-04-15 2016-04-13 1.553 2,920,351 +5,088 0.11% 4,534,600
2016-04-06 2016-04-01 1.553 2,915,263 +20,351 0.11% 4,526,700
2016-03-30 2016-03-24 1.572 2,894,912 -15,263 0.11% 4,552,000
2016-03-29 2016-03-23 1.553 2,910,175 +40,701 0.11% 4,518,799
2016-03-24 2016-03-22 1.553 2,869,474 +61,053 0.11% 4,455,600
2016-03-23 2016-03-21 1.553 2,808,421 +35,614 0.11% 4,360,800
2016-03-18 2016-03-16 1.631 2,772,807 +10,175 0.11% 4,523,500
2016-03-10 2016-03-08 1.690 2,762,632 -10,175 0.11% 4,669,801
2016-03-08 2016-03-04 1.671 2,772,807 +5,088 0.11% 4,632,500
2016-03-03 2016-03-01 1.690 2,767,719 -10,176 0.11% 4,678,399
2016-03-02 2016-02-29 1.710 2,777,895 +10,176 0.11% 4,750,200
2016-02-22 2016-02-18 1.572 2,767,719 +10,175 0.11% 4,352,000
2016-01-28 2016-01-26 1.572 2,757,544 +50,877 0.11% 4,336,000
2016-01-27 2016-01-25 1.631 2,706,667 +50,878 0.10% 4,415,601
2016-01-22 2016-01-20 1.769 2,655,789 +5,087 0.10% 4,697,999
2016-01-21 2016-01-19 1.769 2,650,702 +117,018 0.10% 4,689,000
2016-01-19 2016-01-15 1.769 2,533,684 +279,824 0.10% 4,482,000
2016-01-12 2016-01-08 2.005 2,253,860 +101,755 0.09% 4,518,601
2016-01-11 2016-01-07 1.828 2,152,105 +40,701 0.08% 3,933,900
2015-12-21 2015-12-17 1.966 2,111,404 +45,790 0.08% 4,150,001
2015-12-17 2015-12-15 1.946 2,065,614 +5,088 0.08% 4,019,400
2015-12-16 2015-12-14 2.044 2,060,526 -15,263 0.08% 4,211,999
2015-12-14 2015-12-10 2.123 2,075,789 +30,526 0.08% 4,406,399
2015-12-11 2015-12-09 2.044 2,045,263 -5,088 0.08% 4,180,800
2015-12-10 2015-12-08 2.005 2,050,351 +30,526 0.08% 4,110,600
2015-12-09 2015-12-07 1.966 2,019,825 -188,245 0.08% 3,970,001
2015-12-08 2015-12-04 1.926 2,208,070 -86,491 0.09% 4,253,200
2015-12-03 2015-12-01 1.848 2,294,561 +50,877 0.09% 4,239,399
2015-11-30 2015-11-26 1.926 2,243,684 -35,614 0.09% 4,321,800
2015-11-27 2015-11-25 1.926 2,279,298 +35,614 0.09% 4,390,400
2015-11-26 2015-11-24 1.926 2,243,684 +35,614 0.09% 4,321,800
2015-11-25 2015-11-23 1.946 2,208,070 -101,755 0.09% 4,296,600
2015-11-19 2015-11-17 2.005 2,309,825 -30,526 0.09% 4,630,801
2015-11-18 2015-11-16 2.005 2,340,351 -55,965 0.09% 4,692,000
2015-11-17 2015-11-13 2.005 2,396,316 +10,176 0.09% 4,804,200
2015-11-11 2015-11-09 1.848 2,386,140 +45,789 0.09% 4,408,599
2015-11-10 2015-11-06 1.848 2,340,351 +61,053 0.09% 4,324,000
2015-11-05 2015-11-03 1.966 2,279,298 +20,351 0.09% 4,480,000
2015-11-02 2015-10-29 1.966 2,258,947 +20,351 0.09% 4,439,999
2015-10-28 2015-10-26 1.966 2,238,596 +5,087 0.09% 4,399,999
2015-10-27 2015-10-23 2.005 2,233,509 +20,351 0.09% 4,477,800
2015-10-23 2015-10-20 2.123 2,213,158 +81,404 0.09% 4,698,000
2015-10-20 2015-10-16 2.123 2,131,754 -5,088 0.08% 4,525,199
2015-10-19 2015-10-15 2.201 2,136,842 +5,088 0.08% 4,704,000
2015-10-15 2015-10-13 2.201 2,131,754 -5,088 0.08% 4,692,799
2015-10-14 2015-10-12 2.201 2,136,842 -5,088 0.08% 4,704,000
2015-10-13 2015-10-09 2.201 2,141,930 -15,263 0.08% 4,715,200
2015-10-12 2015-10-08 2.123 2,157,193 -30,526 0.08% 4,579,200
2015-10-09 2015-10-07 2.162 2,187,719 +127,193 0.08% 4,729,999
2015-10-08 2015-10-06 2.123 2,060,526 -20,351 0.08% 4,373,999
2015-10-07 2015-10-05 2.201 2,080,877 -5,088 0.08% 4,580,800
2015-10-05 2015-09-30 1.966 2,085,965 +25,439 0.08% 4,100,000
2015-09-24 2015-09-22 2.123 2,060,526 +5,087 0.08% 4,373,999
2015-09-23 2015-09-21 2.201 2,055,439 +5,088 0.08% 4,524,801
2015-09-17 2015-09-15 2.201 2,050,351 +40,702 0.08% 4,513,600
2015-09-16 2015-09-14 2.280 2,009,649 -5,088 0.08% 4,582,000
2015-09-15 2015-09-11 2.319 2,014,737 +20,351 0.08% 4,672,800
2015-09-14 2015-09-10 2.280 1,994,386 -76,316 0.08% 4,547,200
2015-09-11 2015-09-09 2.359 2,070,702 +127,193 0.08% 4,884,001
2015-09-10 2015-09-08 1.907 1,943,509 +96,667 0.07% 3,705,400
2015-09-09 2015-09-07 1.867 1,846,842 +5,088 0.07% 3,448,500
2015-09-07 2015-09-02 1.808 1,841,754 -66,141 0.07% 3,330,399
2015-09-01 2015-08-28 1.926 1,907,895 +10,176 0.07% 3,675,001
2015-08-31 2015-08-27 1.926 1,897,719 -5,088 0.07% 3,655,399
2015-08-28 2015-08-26 1.612 1,902,807 -55,965 0.07% 3,066,800
2015-08-26 2015-08-24 1.592 1,958,772 +35,614 0.08% 3,118,500
2015-08-21 2015-08-19 2.201 1,923,158 +10,176 0.07% 4,233,600
2015-08-20 2015-08-18 2.201 1,912,982 +5,087 0.07% 4,211,199
2015-08-19 2015-08-17 2.280 1,907,895 -30,526 0.07% 4,350,001
2015-08-18 2015-08-14 2.359 1,938,421 +5,088 0.07% 4,572,000
2015-08-17 2015-08-13 2.280 1,933,333 +30,526 0.07% 4,407,999
2015-08-14 2015-08-12 2.359 1,902,807 -25,439 0.07% 4,488,000
2015-08-13 2015-08-11 2.319 1,928,246 +15,264 0.07% 4,472,201
2015-08-12 2015-08-10 2.359 1,912,982 -10,176 0.07% 4,511,999
2015-08-11 2015-08-07 2.241 1,923,158 +25,439 0.07% 4,309,200
2015-08-06 2015-08-04 2.359 1,897,719 +10,175 0.07% 4,475,999
2015-08-05 2015-08-03 2.359 1,887,544 +5,088 0.07% 4,452,000
2015-08-04 2015-07-31 2.477 1,882,456 +5,088 0.07% 4,662,000
2015-08-03 2015-07-30 2.516 1,877,368 -5,088 0.07% 4,723,199
2015-07-30 2015-07-28 2.477 1,882,456 +5,088 0.07% 4,662,000
2015-07-28 2015-07-24 2.673 1,877,368 -25,439 0.07% 5,018,399
2015-07-24 2015-07-22 2.594 1,902,807 -30,526 0.07% 4,936,800
2015-07-22 2015-07-20 2.634 1,933,333 -10,176 0.07% 5,091,999
2015-07-21 2015-07-17 2.673 1,943,509 +10,176 0.07% 5,195,201
2015-07-20 2015-07-16 2.555 1,933,333 +5,087 0.07% 4,939,999
2015-07-17 2015-07-15 2.555 1,928,246 +10,176 0.07% 4,927,001
2015-07-16 2015-07-14 2.948 1,918,070 -5,088 0.07% 5,654,999
2015-07-15 2015-07-13 2.870 1,923,158 +15,263 0.07% 5,518,800
2015-07-14 2015-07-10 2.752 1,907,895 +111,930 0.07% 5,250,001
2015-07-13 2015-07-09 2.594 1,795,965 -305,263 0.07% 4,659,600
2015-07-10 2015-07-08 1.513 2,101,228 +178,070 0.08% 3,180,100
2015-07-09 2015-07-07 2.437 1,923,158 -152,631 0.07% 4,687,200
2015-07-08 2015-07-06 2.398 2,075,789 -81,404 0.08% 4,977,599
2015-07-07 2015-07-03 2.830 2,157,193 +71,228 0.08% 6,105,600
2015-07-06 2015-07-02 3.106 2,085,965 -30,526 0.08% 6,478,000
2015-07-03 2015-06-30 3.341 2,116,491 -55,965 0.08% 7,071,999
2015-07-02 2015-06-29 2.948 2,172,456 -5,088 0.08% 6,405,000
2015-06-29 2015-06-25 3.577 2,177,544 +20,351 0.08% 7,789,601
2015-06-24 2015-06-22 3.656 2,157,193 +35,614 0.08% 7,886,400
2015-06-23 2015-06-19 3.734 2,121,579 +147,544 0.08% 7,923,000
2015-06-22 2015-06-18 3.970 1,974,035 -25,439 0.08% 7,837,600
2015-06-18 2015-06-16 3.656 1,999,474 -91,579 0.08% 7,309,801
2015-06-17 2015-06-15 3.617 2,091,053 +30,527 0.08% 7,562,401
2015-06-16 2015-06-12 3.774 2,060,526 +183,158 0.08% 7,775,999
2015-06-15 2015-06-11 3.931 1,877,368 +66,140 0.07% 7,379,998
2015-06-12 2015-06-10 3.970 1,811,228 -20,351 0.07% 7,191,200
2015-06-11 2015-06-09 4.088 1,831,579 -10,175 0.07% 7,488,000
2015-06-10 2015-06-08 4.167 1,841,754 +20,350 0.07% 7,674,398
2015-06-09 2015-06-05 3.970 1,821,404 +55,965 0.07% 7,231,602
2015-06-08 2015-06-04 4.128 1,765,439 -35,614 0.07% 7,287,002
2015-06-05 2015-06-03 4.128 1,801,053 -30,526 0.07% 7,434,002
2015-06-04 2015-06-02 4.246 1,831,579 +55,965 0.07% 7,776,000
2015-06-03 2015-06-01 4.324 1,775,614 -96,667 0.07% 7,678,000
2015-06-02 2015-05-29 4.246 1,872,281 +55,965 0.07% 7,948,801
2015-06-01 2015-05-28 4.363 1,816,316 +81,404 0.07% 7,925,401
2015-05-29 2015-05-27 4.796 1,734,912 +101,754 0.07% 8,320,399
2015-05-28 2015-05-26 4.285 1,633,158 -76,316 0.06% 6,997,800
2015-05-27 2015-05-22 3.774 1,709,474 +20,351 0.07% 6,451,201
2015-05-26 2015-05-21 3.695 1,689,123 -20,351 0.18% 6,241,601
2015-05-22 2015-05-20 3.734 1,709,474 +35,614 0.18% 6,384,001
2015-05-21 2015-05-19 3.656 1,673,860 +147,544 0.18% 6,119,401
2015-05-20 2015-05-18 3.892 1,526,316 +71,228 0.16% 5,940,001
2015-05-19 2015-05-15 3.970 1,455,088 -40,701 0.15% 5,777,201
2015-05-18 2015-05-14 3.892 1,495,789 -15,264 0.16% 5,821,198
2015-05-15 2015-05-13 3.813 1,511,053 -15,263 0.16% 5,761,801
2015-05-14 2015-05-12 3.263 1,526,316 +1,226,141 0.16% 4,980,001
2015-05-13 2015-05-11 2.791 300,175 +40,701 0.03% 837,799
2015-05-12 2015-05-08 2.830 259,474 +5,088 0.03% 734,401
2015-05-08 2015-05-06 2.752 254,386 -25,439 0.03% 700,000
2015-05-07 2015-05-05 2.712 279,825 +35,614 0.03% 759,001
2015-05-06 2015-05-04 2.712 244,211 -10,175 0.03% 662,401
2015-05-05 2015-04-30 2.791 254,386 +30,526 0.03% 710,000
2015-05-04 2015-04-29 2.870 223,860 -152,631 0.02% 642,401
2015-04-30 2015-04-28 3.066 376,491 +71,228 0.04% 1,154,399
2015-04-29 2015-04-27 3.145 305,263 -30,526 0.03% 960,000
2015-04-28 2015-04-24 3.027 335,789 -30,527 0.04% 1,016,399
2015-04-24 2015-04-22 3.106 366,316 -61,052 0.04% 1,137,601
2015-04-23 2015-04-21 3.066 427,368 +35,614 0.05% 1,310,399
2015-04-22 2015-04-20 2.791 391,754 +55,965 0.04% 1,093,399
2015-04-21 2015-04-17 2.712 335,789 -132,281 0.04% 910,799
2015-04-20 2015-04-16 2.830 468,070 +66,140 0.05% 1,324,800
2015-04-17 2015-04-15 2.909 401,930 -15,263 0.04% 1,169,201
2015-04-16 2015-04-14 2.791 417,193 +111,930 0.04% 1,164,400
2015-04-15 2015-04-13 2.673 305,263 +101,754 0.03% 816,000
2015-04-13 2015-04-09 2.241 203,509 +20,351 0.02% 456,001
2015-04-10 2015-04-08 2.280 183,158 +157,719 0.02% 417,600
2015-04-09 2015-04-02 2.201 25,439 +25,439 0.00% 56,001
2015-04-08 2015-04-01 2.201 0 -81,404
2015-04-02 2015-03-31 2.005 81,404 +55,965 0.01% 163,201
2015-04-01 2015-03-30 2.005 25,439 +25,439 0.00% 51,001
2015-03-11 2015-03-09 1.631 0 -111,930
2015-02-10 2015-02-06 1.376 111,930 +76,316 0.01% 154,000
2015-02-09 2015-02-05 1.179 35,614 +10,175 0.00% 42,000
2015-02-06 2015-02-04 1.179 25,439 +5,088 0.00% 30,000
2015-02-04 2015-02-02 1.160 20,351 +20,351 0.00% 23,600
2015-01-29 2015-01-27 1.101 0 -50,877
2015-01-28 2015-01-26 1.002 50,877 +50,877 0.01% 51,000
2015-01-27 2015-01-23 0.951 0 -50,877
2015-01-26 2015-01-22 0.971 50,877 +50,877 0.01% 49,400
2014-12-03 2014-12-01 1.415 0 -5,088
2014-12-02 2014-11-28 1.120 5,088 +5,088 0.00% 5,700
2014-12-01 2014-11-27 0.873 0 -5,088
2014-11-28 2014-11-26 0.951 5,088 +5,088 0.00% 4,840
2014-11-26 2014-11-24 0.715 0 -101,754
2014-11-18 2014-11-14 0.464 101,754 -5,088 0.01% 47,200
2014-10-30 2014-10-28 0.535 106,842 +104,298 0.01% 57,120
2014-10-29 2014-10-27 0.605 2,544 +2,544 0.00% 1,540
2013-11-13 2013-11-11 1.622 0 -193,274
2013-11-12 2013-11-08 1.554 193,274 +193,274 0.09% 300,300
2007-06-26 2007-06-22 0.546 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top