History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 25,000 | +0 | 0.00% | 1,125 |
| 2025-10-13 | 2025-10-09 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2025-10-10 | 2025-10-08 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-10-09 | 2025-10-06 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-10-08 | 2025-10-03 | 0.046 | 25,000 | +0 | 0.00% | 1,150 |
| 2025-10-06 | 2025-10-02 | 0.040 | 25,000 | +0 | 0.00% | 1,000 |
| 2025-10-03 | 2025-09-30 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2025-10-02 | 2025-09-29 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-09-30 | 2025-09-26 | 0.049 | 25,000 | +0 | 0.00% | 1,225 |
| 2025-09-29 | 2025-09-25 | 0.047 | 25,000 | +0 | 0.00% | 1,175 |
| 2025-09-26 | 2025-09-24 | 0.048 | 25,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-09-24 | 2025-09-22 | 0.051 | 25,000 | +0 | 0.00% | 1,275 |
| 2025-09-23 | 2025-09-19 | 0.052 | 25,000 | +0 | 0.00% | 1,300 |
| 2025-09-22 | 2025-09-18 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-09-19 | 2025-09-17 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-09-18 | 2025-09-16 | 0.056 | 25,000 | +0 | 0.00% | 1,400 |
| 2025-09-17 | 2025-09-15 | 0.055 | 25,000 | +0 | 0.00% | 1,375 |
| 2025-09-16 | 2025-09-12 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-09-15 | 2025-09-11 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-09-12 | 2025-09-10 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-09-11 | 2025-09-09 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-09-10 | 2025-09-08 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-09-05 | 2025-09-03 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-09-04 | 2025-09-02 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-09-03 | 2025-09-01 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-09-02 | 2025-08-29 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-09-01 | 2025-08-28 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-08-29 | 2025-08-27 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-08-27 | 2025-08-25 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2025-08-26 | 2025-08-22 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-08-25 | 2025-08-21 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-08-22 | 2025-08-20 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-08-20 | 2025-08-18 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-08-19 | 2025-08-15 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-08-18 | 2025-08-14 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-08-15 | 2025-08-13 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-08-14 | 2025-08-12 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-08-11 | 2025-08-07 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-08-08 | 2025-08-06 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-08-07 | 2025-08-05 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-08-06 | 2025-08-04 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-08-05 | 2025-08-01 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-08-04 | 2025-07-31 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-07-31 | 2025-07-29 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2025-07-30 | 2025-07-28 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2025-07-29 | 2025-07-25 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2025-07-28 | 2025-07-24 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-07-25 | 2025-07-23 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2025-07-24 | 2025-07-22 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2025-07-23 | 2025-07-21 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2025-07-22 | 2025-07-18 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2025-07-21 | 2025-07-17 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2025-07-16 | 2025-07-14 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2025-07-15 | 2025-07-11 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-07-14 | 2025-07-10 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-07-11 | 2025-07-09 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2025-07-10 | 2025-07-08 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-07-09 | 2025-07-07 | 0.075 | 25,000 | +0 | 0.00% | 1,875 |
| 2025-07-08 | 2025-07-04 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-07-07 | 2025-07-03 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-07-04 | 2025-07-02 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-07-03 | 2025-06-30 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-07-02 | 2025-06-27 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-06-30 | 2025-06-26 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-06-27 | 2025-06-25 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-06-26 | 2025-06-24 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-06-25 | 2025-06-23 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-06-19 | 2025-06-17 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-06-17 | 2025-06-13 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-06-16 | 2025-06-12 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-06-12 | 2025-06-10 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-06-11 | 2025-06-09 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-06-09 | 2025-06-05 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-06-06 | 2025-06-04 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-06-05 | 2025-06-03 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-06-04 | 2025-06-02 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-06-03 | 2025-05-30 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-06-02 | 2025-05-29 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-05-30 | 2025-05-28 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-05-29 | 2025-05-27 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-05-28 | 2025-05-26 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-05-27 | 2025-05-23 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-05-26 | 2025-05-22 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-05-23 | 2025-05-21 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-05-21 | 2025-05-19 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-05-20 | 2025-05-16 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-05-19 | 2025-05-15 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-05-16 | 2025-05-14 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-05-14 | 2025-05-12 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-05-02 | 2025-04-29 | 0.057 | 25,000 | +0 | 0.00% | 1,425 |
| 2025-04-30 | 2025-04-28 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-04-29 | 2025-04-25 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-04-28 | 2025-04-24 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-04-25 | 2025-04-23 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-04-24 | 2025-04-22 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2025-04-23 | 2025-04-17 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-04-17 | 2025-04-15 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-04-16 | 2025-04-14 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-04-15 | 2025-04-11 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-04-14 | 2025-04-10 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-04-11 | 2025-04-09 | 0.054 | 25,000 | +0 | 0.00% | 1,350 |
| 2025-04-10 | 2025-04-08 | 0.053 | 25,000 | +0 | 0.00% | 1,325 |
| 2025-04-09 | 2025-04-07 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-04-08 | 2025-04-03 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-04-07 | 2025-04-02 | 0.058 | 25,000 | +0 | 0.00% | 1,450 |
| 2025-04-03 | 2025-04-01 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-04-02 | 2025-03-31 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-04-01 | 2025-03-28 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-03-31 | 2025-03-27 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-03-28 | 2025-03-26 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-03-27 | 2025-03-25 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-03-26 | 2025-03-24 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-03-25 | 2025-03-21 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-03-24 | 2025-03-20 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-03-21 | 2025-03-19 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-03-20 | 2025-03-18 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-03-19 | 2025-03-17 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-03-18 | 2025-03-14 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-03-17 | 2025-03-13 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-03-14 | 2025-03-12 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-03-13 | 2025-03-11 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-03-12 | 2025-03-10 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-03-11 | 2025-03-07 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2025-03-10 | 2025-03-06 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2025-03-07 | 2025-03-05 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-03-06 | 2025-03-04 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-03-05 | 2025-03-03 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-03-04 | 2025-02-28 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2025-03-03 | 2025-02-27 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2025-02-28 | 2025-02-26 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-02-27 | 2025-02-25 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2025-02-26 | 2025-02-24 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-02-25 | 2025-02-21 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2025-02-24 | 2025-02-20 | 0.072 | 25,000 | +0 | 0.00% | 1,800 |
| 2025-02-21 | 2025-02-19 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2025-02-19 | 2025-02-17 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2025-02-18 | 2025-02-14 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-02-17 | 2025-02-13 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-02-14 | 2025-02-12 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2025-02-13 | 2025-02-11 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2025-02-12 | 2025-02-10 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2025-02-11 | 2025-02-07 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-02-10 | 2025-02-06 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-02-07 | 2025-02-05 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-02-06 | 2025-02-04 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2025-02-05 | 2025-02-03 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-02-04 | 2025-01-28 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2025-02-03 | 2025-01-24 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-01-27 | 2025-01-23 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.064 | 25,000 | +0 | 0.00% | 1,600 |
| 2025-01-23 | 2025-01-21 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-01-22 | 2025-01-20 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-01-21 | 2025-01-17 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-01-20 | 2025-01-16 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-01-17 | 2025-01-15 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2025-01-16 | 2025-01-14 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-01-15 | 2025-01-13 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-01-14 | 2025-01-10 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-01-13 | 2025-01-09 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2025-01-10 | 2025-01-08 | 0.077 | 25,000 | +0 | 0.00% | 1,925 |
| 2025-01-09 | 2025-01-07 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2025-01-08 | 2025-01-06 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2025-01-07 | 2025-01-03 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2025-01-06 | 2025-01-02 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2025-01-03 | 2024-12-31 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2025-01-02 | 2024-12-27 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-12-30 | 2024-12-24 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-12-27 | 2024-12-20 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-12-23 | 2024-12-19 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-12-20 | 2024-12-18 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-12-19 | 2024-12-17 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-12-18 | 2024-12-16 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-12-17 | 2024-12-13 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-12-16 | 2024-12-12 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2024-12-13 | 2024-12-11 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-12-12 | 2024-12-10 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2024-12-11 | 2024-12-09 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-12-10 | 2024-12-06 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2024-12-09 | 2024-12-05 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-12-06 | 2024-12-04 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-12-04 | 2024-12-02 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-12-03 | 2024-11-29 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-12-02 | 2024-11-28 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-11-29 | 2024-11-27 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2024-11-28 | 2024-11-26 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2024-11-27 | 2024-11-25 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-11-26 | 2024-11-22 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-11-25 | 2024-11-21 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-11-22 | 2024-11-20 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-11-21 | 2024-11-19 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-11-20 | 2024-11-18 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-11-19 | 2024-11-15 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-11-18 | 2024-11-14 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-11-15 | 2024-11-13 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-11-14 | 2024-11-12 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-11-13 | 2024-11-11 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2024-11-12 | 2024-11-08 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-11-11 | 2024-11-07 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2024-11-08 | 2024-11-06 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2024-11-07 | 2024-11-05 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2024-11-06 | 2024-11-04 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2024-11-05 | 2024-11-01 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-11-04 | 2024-10-31 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-11-01 | 2024-10-30 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-10-30 | 2024-10-28 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-10-29 | 2024-10-25 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2024-10-28 | 2024-10-24 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-10-25 | 2024-10-23 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-10-24 | 2024-10-22 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-10-23 | 2024-10-21 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-10-22 | 2024-10-18 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2024-10-21 | 2024-10-17 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-10-18 | 2024-10-16 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-10-17 | 2024-10-15 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-10-16 | 2024-10-14 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2024-10-15 | 2024-10-10 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-10-14 | 2024-10-09 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2024-10-09 | 2024-10-07 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-10-07 | 2024-10-03 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2024-10-04 | 2024-10-02 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2024-10-03 | 2024-09-30 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-10-02 | 2024-09-27 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-09-30 | 2024-09-26 | 0.135 | 25,000 | -295,000 | 0.00% | 3,375 |
| 2024-05-23 | 2024-05-21 | 0.161 | 320,000 | -5,000 | 0.01% | 51,520 |
| 2022-05-26 | 2022-05-24 | 0.580 | 325,000 | +5,603 | 0.01% | 188,500 |
| 2021-09-28 | 2021-09-24 | 0.804 | 319,397 | +196,552 | 0.01% | 256,750 |
| 2021-09-27 | 2021-09-23 | 0.794 | 122,845 | +98,276 | 0.00% | 97,500 |
| 2021-02-22 | 2021-02-18 | 1.272 | 24,569 | -265,345 | 0.00% | 31,250 |
| 2020-11-12 | 2020-11-10 | 1.007 | 289,914 | +289,914 | 0.01% | 292,050 |
| 2020-10-30 | 2020-10-28 | 0.956 | 0 | -289,914 | ||
| 2020-10-06 | 2020-09-30 | 1.278 | 289,914 | -10,261 | 0.01% | 370,390 |
| 2020-09-18 | 2020-09-16 | 1.356 | 300,175 | +274,736 | 0.01% | 407,099 |
| 2020-09-01 | 2020-08-28 | 1.671 | 25,439 | -15,263 | 0.00% | 42,501 |
| 2020-08-31 | 2020-08-27 | 1.671 | 40,702 | +10,176 | 0.00% | 68,000 |
| 2020-08-28 | 2020-08-26 | 1.631 | 30,526 | +5,087 | 0.00% | 49,799 |
| 2020-08-26 | 2020-08-24 | 1.356 | 25,439 | -76,315 | 0.00% | 34,501 |
| 2020-08-25 | 2020-08-21 | 1.297 | 101,754 | +76,315 | 0.00% | 131,999 |
| 2020-07-15 | 2020-07-13 | 0.979 | 25,439 | -152,631 | 0.00% | 24,900 |
| 2020-07-13 | 2020-07-09 | 0.712 | 178,070 | +152,631 | 0.01% | 126,700 |
| 2020-07-02 | 2020-06-29 | 0.861 | 25,439 | -5,087 | 0.00% | 21,900 |
| 2020-06-29 | 2020-06-24 | 0.936 | 30,526 | -656,316 | 0.00% | 28,560 |
| 2020-06-26 | 2020-06-23 | 0.983 | 686,842 | -1,037,895 | 0.02% | 675,000 |
| 2020-06-24 | 2020-06-22 | 0.912 | 1,724,737 | -1,353,333 | 0.06% | 1,572,960 |
| 2020-06-23 | 2020-06-19 | 0.845 | 3,078,070 | -635,965 | 0.11% | 2,601,500 |
| 2020-06-22 | 2020-06-18 | 0.826 | 3,714,035 | -254,386 | 0.13% | 3,066,000 |
| 2020-06-19 | 2020-06-17 | 0.810 | 3,968,421 | -310,351 | 0.14% | 3,213,600 |
| 2020-06-18 | 2020-06-16 | 0.802 | 4,278,772 | -803,860 | 0.15% | 3,431,280 |
| 2019-08-05 | 2019-08-01 | 0.712 | 5,082,632 | -61,052 | 0.18% | 3,616,380 |
| 2019-08-02 | 2019-07-31 | 0.708 | 5,143,684 | -76,316 | 0.18% | 3,639,600 |
| 2019-07-29 | 2019-07-25 | 0.802 | 5,220,000 | -40,702 | 0.18% | 4,186,080 |
| 2019-07-26 | 2019-07-24 | 0.786 | 5,260,702 | +76,316 | 0.18% | 4,136,000 |
| 2019-07-25 | 2019-07-23 | 0.708 | 5,184,386 | +55,965 | 0.18% | 3,668,400 |
| 2019-07-24 | 2019-07-22 | 0.747 | 5,128,421 | +45,789 | 0.18% | 3,830,400 |
| 2019-03-07 | 2019-03-05 | 0.539 | 5,082,632 | -178,070 | 0.18% | 2,737,260 |
| 2019-03-04 | 2019-02-28 | 0.515 | 5,260,702 | -15,263 | 0.18% | 2,709,080 |
| 2019-03-01 | 2019-02-27 | 0.503 | 5,275,965 | +15,263 | 0.19% | 2,654,720 |
| 2019-02-28 | 2019-02-26 | 0.515 | 5,260,702 | -50,877 | 0.18% | 2,709,080 |
| 2019-02-27 | 2019-02-25 | 0.499 | 5,311,579 | -45,789 | 0.19% | 2,651,760 |
| 2019-02-15 | 2019-02-13 | 0.354 | 5,357,368 | +101,754 | 0.19% | 1,895,400 |
| 2019-02-13 | 2019-02-11 | 0.456 | 5,255,614 | +71,228 | 0.18% | 2,396,560 |
| 2019-02-11 | 2019-02-04 | 0.436 | 5,184,386 | +40,702 | 0.18% | 2,262,180 |
| 2019-01-17 | 2019-01-15 | 0.511 | 5,143,684 | +15,263 | 0.18% | 2,628,600 |
| 2019-01-07 | 2019-01-03 | 0.480 | 5,128,421 | +147,544 | 0.18% | 2,459,520 |
| 2018-10-25 | 2018-10-23 | 0.637 | 4,980,877 | -101,755 | 0.17% | 3,171,960 |
| 2018-10-16 | 2018-10-12 | 0.574 | 5,082,632 | -381,579 | 0.18% | 2,917,080 |
| 2018-08-28 | 2018-08-24 | 0.822 | 5,464,211 | +15,264 | 0.19% | 4,489,320 |
| 2018-06-04 | 2018-05-31 | 0.849 | 5,448,947 | +178,070 | 0.19% | 4,626,720 |
| 2018-05-28 | 2018-05-24 | 0.900 | 5,270,877 | +188,245 | 0.18% | 4,744,880 |
| 2018-05-10 | 2018-05-08 | 0.751 | 5,082,632 | +66,141 | 0.18% | 3,816,180 |
| 2018-05-09 | 2018-05-07 | 0.751 | 5,016,491 | +35,614 | 0.18% | 3,766,520 |
| 2017-12-20 | 2017-12-18 | 0.881 | 4,980,877 | +5,088 | 0.17% | 4,385,920 |
| 2017-06-21 | 2017-06-19 | 0.845 | 4,975,789 | +15,263 | 0.19% | 4,205,400 |
| 2017-06-07 | 2017-06-05 | 0.845 | 4,960,526 | +808,947 | 0.19% | 4,192,500 |
| 2017-06-06 | 2017-06-02 | 0.857 | 4,151,579 | +391,754 | 0.16% | 3,557,760 |
| 2017-04-28 | 2017-04-26 | 0.975 | 3,759,825 | +340,878 | 0.14% | 3,665,440 |
| 2017-04-24 | 2017-04-20 | 0.916 | 3,418,947 | +361,228 | 0.13% | 3,131,520 |
| 2017-04-12 | 2017-04-10 | 0.936 | 3,057,719 | +432,456 | 0.12% | 2,860,760 |
| 2017-03-31 | 2017-03-29 | 0.983 | 2,625,263 | +203,509 | 0.10% | 2,580,000 |
| 2017-03-24 | 2017-03-22 | 1.002 | 2,421,754 | +249,298 | 0.09% | 2,427,600 |
| 2017-03-22 | 2017-03-20 | 1.022 | 2,172,456 | +814,035 | 0.08% | 2,220,400 |
| 2017-01-23 | 2017-01-19 | 0.924 | 1,358,421 | +61,053 | 0.05% | 1,254,900 |
| 2017-01-20 | 2017-01-18 | 0.857 | 1,297,368 | +55,964 | 0.05% | 1,111,800 |
| 2017-01-19 | 2017-01-17 | 0.849 | 1,241,404 | +320,527 | 0.05% | 1,054,080 |
| 2017-01-13 | 2017-01-11 | 0.869 | 920,877 | +61,052 | 0.04% | 800,020 |
| 2017-01-12 | 2017-01-10 | 0.853 | 859,825 | +76,316 | 0.03% | 733,460 |
| 2017-01-09 | 2017-01-05 | 0.865 | 783,509 | +10,176 | 0.03% | 677,600 |
| 2017-01-04 | 2016-12-30 | 0.857 | 773,333 | +300,175 | 0.03% | 662,720 |
| 2016-12-30 | 2016-12-28 | 0.896 | 473,158 | +447,719 | 0.02% | 424,080 |
| 2016-12-05 | 2016-12-01 | 1.002 | 25,439 | -50,877 | 0.00% | 25,500 |
| 2016-12-02 | 2016-11-30 | 1.022 | 76,316 | +50,877 | 0.00% | 78,000 |
| 2016-11-02 | 2016-10-31 | 1.278 | 25,439 | -25,438 | 0.00% | 32,501 |
| 2016-11-01 | 2016-10-28 | 1.258 | 50,877 | +25,438 | 0.00% | 64,000 |
| 2016-02-25 | 2016-02-23 | 1.572 | 25,439 | -38,793,859 | 0.00% | 40,001 |
| 2016-02-16 | 2016-02-12 | 1.612 | 38,819,298 | -5,088 | 1.49% | 62,566,000 |
| 2016-01-20 | 2016-01-18 | 1.789 | 38,824,386 | +38,793,860 | 1.49% | 69,442,100 |
| 2015-10-09 | 2015-10-07 | 2.162 | 30,526 | +5,087 | 0.00% | 65,999 |
| 2015-09-07 | 2015-09-02 | 1.808 | 25,439 | -40,701 | 0.00% | 46,001 |
| 2015-09-02 | 2015-08-31 | 1.887 | 66,140 | -5,088 | 0.00% | 124,799 |
| 2015-08-28 | 2015-08-26 | 1.612 | 71,228 | +40,702 | 0.00% | 114,800 |
| 2015-08-26 | 2015-08-24 | 1.592 | 30,526 | -76,316 | 0.00% | 48,599 |
| 2015-08-17 | 2015-08-13 | 2.280 | 106,842 | +5,088 | 0.00% | 243,600 |
| 2015-07-13 | 2015-07-09 | 2.594 | 101,754 | -5,088 | 0.00% | 263,999 |
| 2015-07-09 | 2015-07-07 | 2.437 | 106,842 | -122,105 | 0.00% | 260,400 |
| 2015-07-07 | 2015-07-03 | 2.830 | 228,947 | -45,790 | 0.01% | 647,999 |
| 2015-07-06 | 2015-07-02 | 3.106 | 274,737 | -25,438 | 0.01% | 853,200 |
| 2015-07-03 | 2015-06-30 | 3.341 | 300,175 | +30,526 | 0.01% | 1,002,999 |
| 2015-06-10 | 2015-06-08 | 4.167 | 269,649 | -152,632 | 0.01% | 1,123,599 |
| 2015-06-09 | 2015-06-05 | 3.970 | 422,281 | +152,632 | 0.02% | 1,676,601 |
| 2015-06-02 | 2015-05-29 | 4.246 | 269,649 | -15,263 | 0.01% | 1,144,799 |
| 2015-06-01 | 2015-05-28 | 4.363 | 284,912 | -50,877 | 0.01% | 1,243,199 |
| 2015-05-29 | 2015-05-27 | 4.796 | 335,789 | +66,140 | 0.01% | 1,610,398 |
| 2015-05-27 | 2015-05-22 | 3.774 | 269,649 | +5,088 | 0.01% | 1,017,600 |
| 2015-05-26 | 2015-05-21 | 3.695 | 264,561 | -91,579 | 0.03% | 977,599 |
| 2015-05-22 | 2015-05-20 | 3.734 | 356,140 | +50,877 | 0.04% | 1,329,999 |
| 2015-05-21 | 2015-05-19 | 3.656 | 305,263 | -50,877 | 0.03% | 1,115,999 |
| 2015-05-19 | 2015-05-15 | 3.970 | 356,140 | +25,438 | 0.04% | 1,413,999 |
| 2015-05-18 | 2015-05-14 | 3.892 | 330,702 | -198,421 | 0.04% | 1,287,001 |
| 2015-05-15 | 2015-05-13 | 3.813 | 529,123 | +117,018 | 0.06% | 2,017,601 |
| 2015-05-14 | 2015-05-12 | 3.263 | 412,105 | -15,263 | 0.04% | 1,344,599 |
| 2015-05-13 | 2015-05-11 | 2.791 | 427,368 | +137,368 | 0.05% | 1,192,799 |
| 2015-05-12 | 2015-05-08 | 2.830 | 290,000 | -25,439 | 0.03% | 820,800 |
| 2015-05-11 | 2015-05-07 | 2.791 | 315,439 | +25,439 | 0.03% | 880,401 |
| 2015-05-06 | 2015-05-04 | 2.712 | 290,000 | +5,088 | 0.03% | 786,600 |
| 2015-05-05 | 2015-04-30 | 2.791 | 284,912 | +20,351 | 0.03% | 795,199 |
| 2015-05-04 | 2015-04-29 | 2.870 | 264,561 | +15,263 | 0.03% | 759,199 |
| 2015-04-30 | 2015-04-28 | 3.066 | 249,298 | +91,579 | 0.03% | 764,399 |
| 2015-04-28 | 2015-04-24 | 3.027 | 157,719 | +15,263 | 0.02% | 477,399 |
| 2015-04-23 | 2015-04-21 | 3.066 | 142,456 | +45,789 | 0.02% | 436,800 |
| 2015-04-22 | 2015-04-20 | 2.791 | 96,667 | +40,702 | 0.01% | 269,801 |
| 2015-04-21 | 2015-04-17 | 2.712 | 55,965 | +15,263 | 0.01% | 151,800 |
| 2015-04-20 | 2015-04-16 | 2.830 | 40,702 | +25,439 | 0.00% | 115,201 |
| 2015-04-16 | 2015-04-14 | 2.791 | 15,263 | -127,193 | 0.00% | 42,600 |
| 2015-04-15 | 2015-04-13 | 2.673 | 142,456 | +142,456 | 0.02% | 380,800 |
| 2014-11-27 | 2014-11-25 | 0.865 | 0 | -763,158 | ||
| 2014-11-26 | 2014-11-24 | 0.715 | 763,158 | +727,544 | 0.09% | 546,000 |
| 2014-11-25 | 2014-11-21 | 0.598 | 35,614 | +35,614 | 0.00% | 21,280 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy