History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.046 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.047 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.047 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.055 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.066 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.068 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.076 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.067 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.082 0 +0
2025-07-30 2025-07-28 0.082 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.074 0 +0
2025-07-24 2025-07-22 0.074 0 +0
2025-07-23 2025-07-21 0.074 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.074 0 +0
2025-07-16 2025-07-14 0.074 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.087 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.061 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.068 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.067 0 +0
2025-06-03 2025-05-30 0.067 0 +0
2025-06-02 2025-05-29 0.066 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.066 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.066 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.067 0 +0
2025-04-28 2025-04-24 0.067 0 +0
2025-04-25 2025-04-23 0.067 0 +0
2025-04-24 2025-04-22 0.067 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.059 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.054 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.069 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.069 0 +0
2025-03-18 2025-03-14 0.068 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.061 0 +0
2025-03-13 2025-03-11 0.061 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.077 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.061 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.076 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.069 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.099 0 +0
2024-12-27 2024-12-20 0.101 0 +0
2024-12-23 2024-12-19 0.101 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.128 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.126 0 +0
2024-12-16 2024-12-12 0.127 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.129 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.128 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.113 0 +0
2024-10-30 2024-10-28 0.119 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.144 0 +0
2024-10-08 2024-10-04 0.133 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.121 0 +0
2024-10-03 2024-09-30 0.148 0 +0
2024-10-02 2024-09-27 0.119 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.147 0 +0
2024-09-24 2024-09-20 0.158 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.136 0 +0
2024-09-13 2024-09-11 0.119 0 +0
2024-09-12 2024-09-10 0.119 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.111 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.114 0 +0
2024-09-03 2024-08-30 0.119 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.119 0 +0
2024-08-29 2024-08-27 0.119 0 +0
2024-08-28 2024-08-26 0.103 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.119 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.130 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.145 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.149 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.155 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.154 0 +0
2024-07-24 2024-07-22 0.157 0 +0
2024-07-23 2024-07-19 0.157 0 +0
2024-07-22 2024-07-18 0.174 0 +0
2024-07-19 2024-07-17 0.174 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.180 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.184 0 +0
2024-07-03 2024-06-28 0.179 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.178 0 +0
2024-06-25 2024-06-21 0.178 0 +0
2024-06-24 2024-06-20 0.183 0 +0
2024-06-21 2024-06-19 0.181 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.184 0 +0
2024-06-17 2024-06-13 0.184 0 +0
2024-06-14 2024-06-12 0.180 0 +0
2024-06-13 2024-06-11 0.177 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.164 0 +0
2024-05-30 2024-05-28 0.163 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.151 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.171 0 +0
2024-05-21 2024-05-17 0.166 0 +0
2024-05-20 2024-05-16 0.126 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.116 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.087 0 +0
2024-05-09 2024-05-07 0.071 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.062 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.061 0 +0
2024-04-25 2024-04-23 0.068 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.068 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.071 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.078 0 +0
2024-04-08 2024-04-03 0.079 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.085 0 +0
2024-04-02 2024-03-27 0.122 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.167 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.172 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.161 0 +0
2024-03-08 2024-03-06 0.151 0 +0
2024-03-07 2024-03-05 0.151 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.143 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.168 0 +0
2024-02-26 2024-02-22 0.169 0 +0
2024-02-23 2024-02-21 0.165 0 +0
2024-02-22 2024-02-20 0.166 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.163 0 +0
2024-02-08 2024-02-06 0.163 0 +0
2024-02-07 2024-02-05 0.152 0 +0
2024-02-06 2024-02-02 0.155 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.156 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.150 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.149 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.147 0 +0
2024-01-22 2024-01-18 0.148 0 +0
2024-01-19 2024-01-17 0.148 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.150 0 +0
2024-01-05 2024-01-03 0.148 0 +0
2024-01-04 2024-01-02 0.148 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.157 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.159 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.148 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.156 0 +0
2023-12-14 2023-12-12 0.169 0 +0
2023-12-13 2023-12-11 0.171 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.157 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.169 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.157 0 +0
2023-11-30 2023-11-28 0.157 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.161 0 +0
2023-11-23 2023-11-21 0.193 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.192 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.174 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.198 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.201 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.203 0 +0
2023-10-19 2023-10-17 0.203 0 +0
2023-10-18 2023-10-16 0.203 0 +0
2023-10-17 2023-10-13 0.203 0 +0
2023-10-16 2023-10-12 0.203 0 +0
2023-10-13 2023-10-11 0.204 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.204 0 +0
2023-10-10 2023-10-06 0.188 0 +0
2023-10-09 2023-10-05 0.204 0 +0
2023-10-06 2023-10-04 0.204 0 +0
2023-10-05 2023-10-03 0.204 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.203 0 +0
2023-09-29 2023-09-27 0.203 0 +0
2023-09-28 2023-09-26 0.204 0 +0
2023-09-27 2023-09-25 0.204 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.215 0 +0
2023-09-21 2023-09-19 0.219 0 +0
2023-09-20 2023-09-18 0.202 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.200 0 +0
2023-09-15 2023-09-13 0.204 0 +0
2023-09-14 2023-09-12 0.204 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.209 0 +0
2023-09-07 2023-09-05 0.202 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.188 0 +0
2023-08-30 2023-08-28 0.181 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.170 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.177 0 +0
2023-08-21 2023-08-17 0.178 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.184 0 +0
2023-08-16 2023-08-14 0.176 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.191 0 +0
2023-08-10 2023-08-08 0.192 0 +0
2023-08-09 2023-08-07 0.191 0 +0
2023-08-08 2023-08-04 0.199 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.210 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.232 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.238 0 +0
2023-07-25 2023-07-21 0.238 0 +0
2023-07-24 2023-07-20 0.238 0 +0
2023-07-21 2023-07-19 0.246 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.233 0 +0
2023-07-18 2023-07-13 0.207 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.209 0 +0
2023-07-12 2023-07-10 0.199 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.195 0 +0
2023-07-06 2023-07-04 0.206 0 +0
2023-07-05 2023-07-03 0.206 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.207 0 +0
2023-06-30 2023-06-28 0.196 0 +0
2023-06-29 2023-06-27 0.222 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.212 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.207 0 +0
2023-06-21 2023-06-19 0.207 0 +0
2023-06-20 2023-06-16 0.207 0 +0
2023-06-19 2023-06-15 0.203 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.211 0 +0
2023-06-14 2023-06-12 0.236 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.244 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.320 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.285 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.310 0 +0
2023-05-05 2023-05-03 0.315 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.305 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.345 0 +0
2023-03-13 2023-03-09 0.375 0 +0
2023-03-10 2023-03-08 0.375 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.385 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.385 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.385 0 +0
2023-02-17 2023-02-15 0.385 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.405 0 +0
2023-02-07 2023-02-03 0.420 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.400 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.405 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.425 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.420 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.435 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.395 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.435 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.440 0 +0
2022-11-28 2022-11-24 0.445 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.415 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.475 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.435 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.410 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.425 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.455 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.450 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.475 0 +0
2022-09-07 2022-09-05 0.470 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.480 0 +0
2022-09-02 2022-08-31 0.490 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.485 0 +0
2022-08-30 2022-08-26 0.475 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.470 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.500 0 +0
2022-07-27 2022-07-25 0.495 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.465 0 +0
2022-07-15 2022-07-13 0.465 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.485 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.485 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.520 0 +0
2022-06-20 2022-06-16 0.520 0 +0
2022-06-17 2022-06-15 0.495 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.520 0 +0
2022-06-14 2022-06-10 0.540 0 +0
2022-06-13 2022-06-09 0.530 0 +0
2022-06-10 2022-06-08 0.540 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.560 0 +0
2022-05-27 2022-05-25 0.590 0 +0
2022-05-26 2022-05-24 0.580 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.580 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.590 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.590 0 +0
2022-05-17 2022-05-13 0.611 0 +0
2022-05-16 2022-05-12 0.611 0 +0
2022-05-13 2022-05-11 0.651 0 +0
2022-05-12 2022-05-10 0.641 0 +0
2022-05-11 2022-05-06 0.641 0 +0
2022-05-10 2022-05-05 0.651 0 +0
2022-05-06 2022-05-04 0.641 0 +0
2022-05-05 2022-05-03 0.651 0 +0
2022-05-04 2022-04-29 0.621 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.590 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.661 0 +0
2022-04-25 2022-04-21 0.661 0 +0
2022-04-22 2022-04-20 0.661 0 +0
2022-04-21 2022-04-19 0.682 0 +0
2022-04-20 2022-04-14 0.682 0 +0
2022-04-19 2022-04-13 0.692 0 +0
2022-04-14 2022-04-12 0.692 0 +0
2022-04-13 2022-04-11 0.722 0 +0
2022-04-12 2022-04-08 0.722 0 +0
2022-04-11 2022-04-07 0.692 0 +0
2022-04-08 2022-04-06 0.722 0 +0
2022-04-07 2022-04-04 0.682 0 +0
2022-04-06 2022-04-01 0.682 0 +0
2022-04-04 2022-03-31 0.682 0 +0
2022-04-01 2022-03-30 0.682 0 +0
2022-03-31 2022-03-29 0.641 0 +0
2022-03-30 2022-03-28 0.661 0 +0
2022-03-29 2022-03-25 0.692 0 +0
2022-03-28 2022-03-24 0.692 0 +0
2022-03-25 2022-03-23 0.712 0 +0
2022-03-24 2022-03-22 0.682 0 +0
2022-03-23 2022-03-21 0.682 0 +0
2022-03-22 2022-03-18 0.682 0 +0
2022-03-21 2022-03-17 0.661 0 +0
2022-03-18 2022-03-16 0.661 0 +0
2022-03-17 2022-03-15 0.641 0 +0
2022-03-16 2022-03-14 0.611 0 +0
2022-03-15 2022-03-11 0.611 0 +0
2022-03-14 2022-03-10 0.641 0 +0
2022-03-11 2022-03-09 0.651 0 +0
2022-03-10 2022-03-08 0.661 0 +0
2022-03-09 2022-03-07 0.672 0 +0
2022-03-08 2022-03-04 0.702 0 +0
2022-03-07 2022-03-03 0.712 0 +0
2022-03-04 2022-03-02 0.722 0 +0
2022-03-03 2022-03-01 0.733 0 +0
2022-03-02 2022-02-28 0.743 0 +0
2022-03-01 2022-02-25 0.733 0 +0
2022-02-28 2022-02-24 0.733 0 +0
2022-02-25 2022-02-23 0.784 0 +0
2022-02-24 2022-02-22 0.794 0 +0
2022-02-23 2022-02-21 0.804 0 +0
2022-02-22 2022-02-18 0.794 0 +0
2022-02-21 2022-02-17 0.804 0 +0
2022-02-18 2022-02-16 0.834 0 +0
2022-02-17 2022-02-15 0.804 0 +0
2022-02-16 2022-02-14 0.804 0 +0
2022-02-15 2022-02-11 0.804 0 +0
2022-02-14 2022-02-10 0.814 0 +0
2022-02-11 2022-02-09 0.845 0 +0
2022-02-10 2022-02-08 0.895 0 +0
2022-02-09 2022-02-07 0.875 0 +0
2022-02-08 2022-02-04 0.906 0 +0
2022-02-07 2022-01-31 0.916 0 +0
2022-02-04 2022-01-27 0.763 0 +0
2022-01-28 2022-01-26 0.794 0 +0
2022-01-27 2022-01-25 0.804 0 +0
2022-01-26 2022-01-24 0.794 0 +0
2022-01-25 2022-01-21 0.773 0 +0
2022-01-24 2022-01-20 0.763 0 +0
2022-01-21 2022-01-19 0.784 0 +0
2022-01-20 2022-01-18 0.784 0 +0
2022-01-19 2022-01-17 0.794 0 +0
2022-01-18 2022-01-14 0.814 0 +0
2022-01-17 2022-01-13 0.824 0 +0
2022-01-14 2022-01-12 0.845 0 +0
2022-01-13 2022-01-11 0.834 0 +0
2022-01-12 2022-01-10 0.814 0 +0
2022-01-11 2022-01-07 0.794 0 +0
2022-01-10 2022-01-06 0.804 0 +0
2022-01-07 2022-01-05 0.814 0 +0
2022-01-06 2022-01-04 0.814 0 +0
2022-01-05 2022-01-03 0.773 0 +0
2022-01-04 2021-12-31 0.753 0 +0
2022-01-03 2021-12-29 0.743 0 +0
2021-12-30 2021-12-28 0.733 0 +0
2021-12-29 2021-12-24 0.784 0 +0
2021-12-28 2021-12-22 0.794 0 +0
2021-12-23 2021-12-21 0.784 0 +0
2021-12-22 2021-12-20 0.784 0 +0
2021-12-21 2021-12-17 0.804 0 +0
2021-12-20 2021-12-16 0.814 0 +0
2021-12-17 2021-12-15 0.824 0 +0
2021-12-16 2021-12-14 0.845 0 +0
2021-12-15 2021-12-13 0.855 0 +0
2021-12-14 2021-12-10 0.865 0 +0
2021-12-13 2021-12-09 0.885 0 +0
2021-12-10 2021-12-08 0.885 0 +0
2021-12-09 2021-12-07 0.885 0 +0
2021-12-08 2021-12-06 0.885 0 +0
2021-12-07 2021-12-03 0.885 0 +0
2021-12-06 2021-12-02 0.875 0 +0
2021-12-03 2021-12-01 0.865 0 +0
2021-12-02 2021-11-30 0.855 0 +0
2021-12-01 2021-11-29 0.895 0 +0
2021-11-30 2021-11-26 0.895 0 +0
2021-11-29 2021-11-25 0.895 0 +0
2021-11-26 2021-11-24 0.895 0 +0
2021-11-25 2021-11-23 0.855 0 +0
2021-11-24 2021-11-22 0.855 0 +0
2021-11-23 2021-11-19 0.824 0 +0
2021-11-22 2021-11-18 0.814 0 +0
2021-11-19 2021-11-17 0.814 0 +0
2021-11-18 2021-11-16 0.834 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.794 0 +0
2021-11-15 2021-11-11 0.784 0 +0
2021-11-12 2021-11-10 0.804 0 +0
2021-11-11 2021-11-09 0.804 0 +0
2021-11-10 2021-11-08 0.804 0 +0
2021-11-09 2021-11-05 0.804 0 +0
2021-11-08 2021-11-04 0.804 0 +0
2021-11-05 2021-11-03 0.814 0 +0
2021-11-04 2021-11-02 0.814 0 +0
2021-11-03 2021-11-01 0.804 0 +0
2021-11-02 2021-10-29 0.824 0 +0
2021-11-01 2021-10-28 0.824 0 +0
2021-10-29 2021-10-27 0.834 0 +0
2021-10-28 2021-10-26 0.814 0 +0
2021-10-27 2021-10-25 0.855 0 +0
2021-10-26 2021-10-22 0.814 0 +0
2021-10-25 2021-10-21 0.804 0 +0
2021-10-22 2021-10-20 0.814 0 +0
2021-10-21 2021-10-19 0.814 0 +0
2021-10-20 2021-10-18 0.814 0 +0
2021-10-19 2021-10-15 0.814 0 +0
2021-10-18 2021-10-12 0.855 0 +0
2021-10-15 2021-10-11 0.855 0 +0
2021-10-12 2021-10-08 0.845 0 +0
2021-10-11 2021-10-07 0.855 0 +0
2021-10-08 2021-10-06 0.845 0 +0
2021-10-07 2021-10-05 0.845 0 +0
2021-10-06 2021-10-04 0.834 0 +0
2021-10-05 2021-09-30 0.824 0 +0
2021-10-04 2021-09-29 0.814 0 +0
2021-09-30 2021-09-28 0.814 0 +0
2021-09-29 2021-09-27 0.794 0 +0
2021-09-28 2021-09-24 0.804 0 +0
2021-09-27 2021-09-23 0.794 0 +0
2021-09-24 2021-09-21 0.763 0 +0
2021-09-23 2021-09-20 0.784 0 +0
2021-09-21 2021-09-17 0.824 0 +0
2021-09-20 2021-09-16 0.865 0 +0
2021-09-17 2021-09-15 0.865 0 +0
2021-09-16 2021-09-14 0.865 0 +0
2021-09-15 2021-09-13 0.906 0 +0
2021-09-14 2021-09-10 0.936 0 +0
2021-09-13 2021-09-09 0.916 0 +0
2021-09-10 2021-09-08 0.936 0 +0
2021-09-09 2021-09-07 0.936 0 +0
2021-09-08 2021-09-06 0.936 0 +0
2021-09-07 2021-09-03 0.916 0 +0
2021-09-06 2021-09-02 0.916 0 +0
2021-09-03 2021-09-01 0.926 0 +0
2021-09-02 2021-08-31 0.967 0 +0
2021-09-01 2021-08-30 0.967 0 +0
2021-08-31 2021-08-27 0.956 0 +0
2021-08-30 2021-08-26 0.916 0 +0
2021-08-27 2021-08-25 1.007 0 +0
2021-08-26 2021-08-24 0.967 0 +0
2021-08-25 2021-08-23 0.784 0 +0
2021-08-24 2021-08-20 0.733 0 +0
2021-08-23 2021-08-19 0.733 0 +0
2021-08-20 2021-08-18 0.733 0 +0
2021-08-19 2021-08-17 0.743 0 +0
2021-08-18 2021-08-16 0.773 0 +0
2021-08-17 2021-08-13 0.773 0 +0
2021-08-16 2021-08-12 0.784 0 +0
2021-08-13 2021-08-11 0.804 0 +0
2021-08-12 2021-08-10 0.804 0 +0
2021-08-11 2021-08-09 0.784 0 +0
2021-08-10 2021-08-06 0.743 0 +0
2021-08-09 2021-08-05 0.733 0 +0
2021-08-06 2021-08-04 0.743 0 +0
2021-08-05 2021-08-03 0.753 0 +0
2021-08-04 2021-08-02 0.773 0 +0
2021-08-03 2021-07-30 0.773 0 +0
2021-08-02 2021-07-29 0.784 0 +0
2021-07-30 2021-07-28 0.773 0 +0
2021-07-29 2021-07-27 0.763 0 +0
2021-07-28 2021-07-26 0.814 0 +0
2021-07-27 2021-07-23 0.855 0 +0
2021-07-26 2021-07-22 0.834 0 +0
2021-07-23 2021-07-21 0.824 0 +0
2021-07-22 2021-07-20 0.773 0 +0
2021-07-21 2021-07-19 0.784 0 +0
2021-07-20 2021-07-16 0.804 0 +0
2021-07-19 2021-07-15 0.804 0 +0
2021-07-16 2021-07-14 0.804 0 +0
2021-07-15 2021-07-13 0.804 0 +0
2021-07-14 2021-07-12 0.814 0 +0
2021-07-13 2021-07-09 0.763 0 +0
2021-07-12 2021-07-08 0.814 0 +0
2021-07-09 2021-07-07 0.824 0 +0
2021-07-08 2021-07-06 0.814 0 +0
2021-07-07 2021-07-05 0.834 0 +0
2021-07-06 2021-07-02 0.824 0 +0
2021-07-05 2021-06-30 0.824 0 +0
2021-07-02 2021-06-29 0.895 0 +0
2021-06-30 2021-06-28 0.885 0 +0
2021-06-29 2021-06-25 0.875 0 +0
2021-06-28 2021-06-24 0.895 0 +0
2021-06-25 2021-06-23 0.895 0 +0
2021-06-24 2021-06-22 0.845 0 +0
2021-06-23 2021-06-21 0.845 0 +0
2021-06-22 2021-06-18 0.875 0 +0
2021-06-21 2021-06-17 0.885 0 +0
2021-06-18 2021-06-16 0.906 0 +0
2021-06-17 2021-06-15 0.936 0 +0
2021-06-16 2021-06-11 0.946 0 +0
2021-06-15 2021-06-10 0.987 0 +0
2021-06-11 2021-06-09 0.997 0 +0
2021-06-10 2021-06-08 0.977 0 +0
2021-06-09 2021-06-07 0.977 0 +0
2021-06-08 2021-06-04 0.956 0 +0
2021-06-07 2021-06-03 0.956 0 +0
2021-06-04 2021-06-02 0.926 0 +0
2021-06-03 2021-06-01 0.906 0 +0
2021-06-02 2021-05-31 0.834 0 +0
2021-06-01 2021-05-28 0.845 0 +0
2021-05-31 2021-05-27 0.855 0 +0
2021-05-28 2021-05-26 0.865 0 +0
2021-05-27 2021-05-25 0.875 0 +0
2021-05-26 2021-05-24 0.906 0 +0
2021-05-25 2021-05-21 0.906 0 +0
2021-05-24 2021-05-20 0.885 0 +0
2021-05-21 2021-05-18 0.885 0 +0
2021-05-20 2021-05-17 0.895 0 +0
2021-05-18 2021-05-14 0.824 0 +0
2021-05-17 2021-05-13 0.845 0 +0
2021-05-14 2021-05-12 0.855 0 +0
2021-05-13 2021-05-11 0.845 0 +0
2021-05-12 2021-05-10 0.875 0 +0
2021-05-11 2021-05-07 0.885 0 +0
2021-05-10 2021-05-06 0.916 0 +0
2021-05-07 2021-05-05 0.916 0 +0
2021-05-06 2021-05-04 0.916 0 +0
2021-05-05 2021-05-03 0.926 0 +0
2021-05-04 2021-04-30 0.936 0 +0
2021-05-03 2021-04-29 0.956 0 +0
2021-04-30 2021-04-28 0.967 0 +0
2021-04-29 2021-04-27 0.977 0 +0
2021-04-28 2021-04-26 0.956 0 +0
2021-04-27 2021-04-23 0.936 0 +0
2021-04-26 2021-04-22 0.956 0 +0
2021-04-23 2021-04-21 0.956 0 +0
2021-04-22 2021-04-20 0.967 0 +0
2021-04-21 2021-04-19 0.936 0 +0
2021-04-20 2021-04-16 0.926 0 +0
2021-04-19 2021-04-15 0.916 0 +0
2021-04-16 2021-04-14 0.936 0 +0
2021-04-15 2021-04-13 0.936 0 +0
2021-04-14 2021-04-12 0.936 0 +0
2021-04-13 2021-04-09 0.967 0 +0
2021-04-12 2021-04-08 0.967 0 +0
2021-04-09 2021-04-07 0.967 0 +0
2021-04-08 2021-04-01 0.977 0 +0
2021-04-07 2021-03-31 0.977 0 +0
2021-04-01 2021-03-30 0.977 0 +0
2021-03-31 2021-03-29 1.058 0 +0
2021-03-30 2021-03-26 0.977 0 +0
2021-03-29 2021-03-25 0.977 0 +0
2021-03-26 2021-03-24 0.977 0 +0
2021-03-25 2021-03-23 1.028 0 +0
2021-03-24 2021-03-22 1.038 0 +0
2021-03-23 2021-03-19 1.018 0 +0
2021-03-22 2021-03-18 1.018 0 +0
2021-03-19 2021-03-17 1.028 0 +0
2021-03-18 2021-03-16 1.018 0 +0
2021-03-17 2021-03-15 0.997 0 +0
2021-03-16 2021-03-12 0.987 0 +0
2021-03-15 2021-03-11 0.936 0 +0
2021-03-12 2021-03-10 0.926 0 +0
2021-03-11 2021-03-09 0.926 0 +0
2021-03-10 2021-03-08 0.946 0 +0
2021-03-09 2021-03-05 0.977 0 +0
2021-03-08 2021-03-04 0.987 0 +0
2021-03-05 2021-03-03 1.007 0 +0
2021-03-04 2021-03-02 1.018 0 +0
2021-03-03 2021-03-01 1.068 0 +0
2021-03-02 2021-02-26 0.987 0 +0
2021-03-01 2021-02-25 1.028 0 +0
2021-02-26 2021-02-24 1.018 0 +0
2021-02-25 2021-02-23 1.079 0 +0
2021-02-24 2021-02-22 1.068 0 +0
2021-02-23 2021-02-19 1.140 0 +0
2021-02-22 2021-02-18 1.272 0 +0
2021-02-19 2021-02-17 1.272 0 +0
2021-02-18 2021-02-16 1.364 0 +0
2021-02-17 2021-02-11 1.333 0 +0
2021-02-16 2021-02-09 1.374 0 +0
2021-02-10 2021-02-08 1.292 0 +0
2021-02-09 2021-02-05 1.201 0 +0
2021-02-08 2021-02-04 1.201 0 +0
2021-02-05 2021-02-03 1.201 0 +0
2021-02-04 2021-02-02 1.180 0 +0
2021-02-03 2021-02-01 1.150 0 +0
2021-02-02 2021-01-29 1.028 0 +0
2021-02-01 2021-01-28 1.068 0 +0
2021-01-29 2021-01-27 1.089 0 +0
2021-01-28 2021-01-26 1.109 0 +0
2021-01-27 2021-01-25 1.150 0 +0
2021-01-26 2021-01-22 1.201 0 +0
2021-01-25 2021-01-21 1.109 0 +0
2021-01-22 2021-01-20 1.129 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 0.956 0 +0
2021-01-19 2021-01-15 0.936 0 +0
2021-01-18 2021-01-14 0.977 0 +0
2021-01-15 2021-01-13 0.946 0 +0
2021-01-14 2021-01-12 0.946 0 +0
2021-01-13 2021-01-11 0.946 0 +0
2021-01-12 2021-01-08 0.926 0 +0
2021-01-11 2021-01-07 0.936 0 +0
2021-01-08 2021-01-06 0.987 0 +0
2021-01-07 2021-01-05 0.956 0 +0
2021-01-06 2021-01-04 0.967 0 +0
2021-01-05 2020-12-31 0.977 0 +0
2021-01-04 2020-12-29 0.946 0 +0
2020-12-30 2020-12-28 0.977 0 +0
2020-12-29 2020-12-24 0.977 0 +0
2020-12-28 2020-12-22 0.916 0 +0
2020-12-23 2020-12-21 0.916 0 +0
2020-12-22 2020-12-18 0.956 0 +0
2020-12-21 2020-12-17 0.997 0 +0
2020-12-18 2020-12-16 0.946 0 +0
2020-12-17 2020-12-15 0.967 0 +0
2020-12-16 2020-12-14 0.967 0 +0
2020-12-15 2020-12-11 0.977 0 +0
2020-12-14 2020-12-10 0.977 0 +0
2020-12-11 2020-12-09 0.997 0 +0
2020-12-10 2020-12-08 1.018 0 +0
2020-12-09 2020-12-07 1.007 0 +0
2020-12-08 2020-12-04 1.007 0 +0
2020-12-07 2020-12-03 1.079 0 +0
2020-12-04 2020-12-02 1.089 0 +0
2020-12-03 2020-12-01 1.109 0 +0
2020-12-02 2020-11-30 1.109 0 +0
2020-12-01 2020-11-27 1.079 0 +0
2020-11-30 2020-11-26 1.018 0 +0
2020-11-27 2020-11-25 0.997 0 +0
2020-11-26 2020-11-24 0.987 0 +0
2020-11-25 2020-11-23 0.987 0 +0
2020-11-24 2020-11-20 1.018 0 +0
2020-11-23 2020-11-19 1.007 0 +0
2020-11-20 2020-11-18 0.987 0 +0
2020-11-19 2020-11-17 0.977 0 +0
2020-11-18 2020-11-16 1.018 0 +0
2020-11-17 2020-11-13 1.018 0 +0
2020-11-16 2020-11-12 1.007 0 +0
2020-11-13 2020-11-11 1.007 0 +0
2020-11-12 2020-11-10 1.007 0 +0
2020-11-11 2020-11-09 1.038 0 +0
2020-11-10 2020-11-06 1.028 0 +0
2020-11-09 2020-11-05 0.926 0 +0
2020-11-06 2020-11-04 0.895 0 +0
2020-11-05 2020-11-03 0.916 0 +0
2020-11-04 2020-11-02 0.865 0 +0
2020-11-03 2020-10-30 0.967 0 +0
2020-11-02 2020-10-29 0.977 0 +0
2020-10-30 2020-10-28 0.956 0 +0
2020-10-29 2020-10-27 1.018 0 +0
2020-10-28 2020-10-23 1.038 0 +0
2020-10-27 2020-10-22 1.191 0 +0
2020-10-23 2020-10-21 1.191 0 +0
2020-10-22 2020-10-20 1.119 0 +0
2020-10-21 2020-10-19 1.221 0 +0
2020-10-20 2020-10-16 1.221 0 +0
2020-10-19 2020-10-15 1.109 0 +0
2020-10-16 2020-10-14 1.079 0 +0
2020-10-15 2020-10-12 1.079 0 +0
2020-10-14 2020-10-09 1.109 0 +0
2020-10-12 2020-10-08 1.150 0 +0
2020-10-09 2020-10-07 1.109 0 +0
2020-10-08 2020-10-06 1.201 0 +0
2020-10-07 2020-10-05 1.238 0 +0
2020-10-06 2020-09-30 1.278 0 +0
2020-10-05 2020-09-29 1.278 0 +0
2020-09-30 2020-09-28 1.297 0 +0
2020-09-29 2020-09-25 1.297 0 +0
2020-09-28 2020-09-24 1.317 0 +0
2020-09-25 2020-09-23 1.278 0 +0
2020-09-24 2020-09-22 1.258 0 +0
2020-09-23 2020-09-21 1.317 0 +0
2020-09-22 2020-09-18 1.317 0 +0
2020-09-21 2020-09-17 1.317 0 +0
2020-09-18 2020-09-16 1.356 0 +0
2020-09-17 2020-09-15 1.356 0 +0
2020-09-16 2020-09-14 1.337 0 +0
2020-09-15 2020-09-11 1.317 0 +0
2020-09-14 2020-09-10 1.219 0 +0
2020-09-11 2020-09-09 1.297 0 +0
2020-09-10 2020-09-08 1.376 0 +0
2020-09-09 2020-09-07 1.376 0 +0
2020-09-08 2020-09-04 1.415 0 +0
2020-09-07 2020-09-03 1.454 0 +0
2020-09-04 2020-09-02 1.356 0 +0
2020-09-03 2020-09-01 1.415 0 +0
2020-09-02 2020-08-31 1.651 0 +0
2020-09-01 2020-08-28 1.671 0 +0
2020-08-31 2020-08-27 1.671 0 +0
2020-08-28 2020-08-26 1.631 0 +0
2020-08-27 2020-08-25 1.415 0 +0
2020-08-26 2020-08-24 1.356 0 +0
2020-08-25 2020-08-21 1.297 0 +0
2020-08-24 2020-08-20 1.297 0 +0
2020-08-21 2020-08-19 1.140 0 +0
2020-08-20 2020-08-18 1.120 0 +0
2020-08-19 2020-08-17 1.140 0 +0
2020-08-18 2020-08-14 0.951 0 +0
2020-08-17 2020-08-13 0.959 0 +0
2020-08-14 2020-08-12 0.959 0 +0
2020-08-13 2020-08-11 0.971 0 +0
2020-08-12 2020-08-10 0.936 0 +0
2020-08-11 2020-08-07 0.943 0 +0
2020-08-10 2020-08-06 0.975 0 +0
2020-08-07 2020-08-05 0.971 0 +0
2020-08-06 2020-08-04 0.943 0 +0
2020-08-05 2020-08-03 0.955 0 +0
2020-08-04 2020-07-31 0.951 0 +0
2020-08-03 2020-07-30 1.081 0 +0
2020-07-31 2020-07-29 0.912 0 +0
2020-07-30 2020-07-28 0.932 0 +0
2020-07-29 2020-07-27 0.955 0 +0
2020-07-28 2020-07-24 0.975 0 +0
2020-07-27 2020-07-23 0.979 0 +0
2020-07-24 2020-07-22 0.955 0 +0
2020-07-23 2020-07-21 1.061 0 +0
2020-07-22 2020-07-20 1.101 0 +0
2020-07-21 2020-07-17 0.967 0 +0
2020-07-20 2020-07-16 0.869 0 +0
2020-07-17 2020-07-15 0.908 0 +0
2020-07-16 2020-07-14 1.061 0 +0
2020-07-15 2020-07-13 0.979 0 +0
2020-07-14 2020-07-10 0.818 0 +0
2020-07-13 2020-07-09 0.712 0 +0
2020-07-10 2020-07-08 0.755 0 +0
2020-07-09 2020-07-07 0.782 0 +0
2020-07-08 2020-07-06 0.826 0 +0
2020-07-07 2020-07-03 0.865 0 +0
2020-07-06 2020-07-02 0.829 0 +0
2020-07-03 2020-06-30 0.845 0 +0
2020-07-02 2020-06-29 0.861 0 +0
2020-06-30 2020-06-26 0.932 0 +0
2020-06-29 2020-06-24 0.936 0 +0
2020-06-26 2020-06-23 0.983 0 +0
2020-06-24 2020-06-22 0.912 0 +0
2020-06-23 2020-06-19 0.845 0 +0
2020-06-22 2020-06-18 0.826 0 +0
2020-06-19 2020-06-17 0.810 0 +0
2020-06-18 2020-06-16 0.802 0 +0
2020-06-17 2020-06-15 0.782 0 +0
2020-06-16 2020-06-12 0.739 0 +0
2020-06-15 2020-06-11 0.712 0 +0
2020-06-12 2020-06-10 0.704 0 +0
2020-06-11 2020-06-09 0.692 0 +0
2020-06-10 2020-06-08 0.704 0 +0
2020-06-09 2020-06-05 0.653 0 +0
2020-06-08 2020-06-04 0.613 0 +0
2020-06-05 2020-06-03 0.590 0 +0
2020-06-04 2020-06-02 0.582 0 +0
2020-06-03 2020-06-01 0.582 0 +0
2020-06-02 2020-05-29 0.519 0 +0
2020-06-01 2020-05-28 0.503 0 +0
2020-05-29 2020-05-27 0.495 0 +0
2020-05-28 2020-05-26 0.491 0 +0
2020-05-27 2020-05-25 0.491 0 +0
2020-05-26 2020-05-22 0.503 0 +0
2020-05-25 2020-05-21 0.499 0 +0
2020-05-22 2020-05-20 0.499 0 +0
2020-05-21 2020-05-19 0.484 0 +0
2020-05-20 2020-05-18 0.484 0 +0
2020-05-19 2020-05-15 0.452 0 +0
2020-05-18 2020-05-14 0.428 0 +0
2020-05-15 2020-05-13 0.440 0 +0
2020-05-14 2020-05-12 0.436 0 +0
2020-05-13 2020-05-11 0.440 0 +0
2020-05-12 2020-05-08 0.425 0 +0
2020-05-11 2020-05-07 0.421 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.432 0 +0
2020-05-06 2020-05-04 0.432 0 +0
2020-05-05 2020-04-29 0.405 0 +0
2020-05-04 2020-04-28 0.452 0 +0
2020-04-29 2020-04-27 0.468 0 +0
2020-04-28 2020-04-24 0.472 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.480 0 +0
2020-04-23 2020-04-21 0.484 0 +0
2020-04-22 2020-04-20 0.484 0 +0
2020-04-21 2020-04-17 0.468 0 +0
2020-04-20 2020-04-16 0.484 0 +0
2020-04-17 2020-04-15 0.503 0 +0
2020-04-16 2020-04-14 0.503 0 +0
2020-04-15 2020-04-09 0.515 0 +0
2020-04-14 2020-04-08 0.515 0 +0
2020-04-09 2020-04-07 0.503 0 +0
2020-04-08 2020-04-06 0.499 0 +0
2020-04-07 2020-04-03 0.515 0 +0
2020-04-06 2020-04-02 0.531 0 +0
2020-04-03 2020-04-01 0.511 0 +0
2020-04-02 2020-03-31 0.535 0 +0
2020-04-01 2020-03-30 0.515 0 +0
2020-03-31 2020-03-27 0.499 0 +0
2020-03-30 2020-03-26 0.432 0 +0
2020-03-27 2020-03-25 0.428 0 +0
2020-03-26 2020-03-24 0.413 0 +0
2020-03-25 2020-03-23 0.409 0 +0
2020-03-24 2020-03-20 0.409 0 +0
2020-03-23 2020-03-19 0.405 0 +0
2020-03-20 2020-03-18 0.425 0 +0
2020-03-19 2020-03-17 0.448 0 +0
2020-03-18 2020-03-16 0.440 0 +0
2020-03-17 2020-03-13 0.476 0 +0
2020-03-16 2020-03-12 0.476 0 +0
2020-03-13 2020-03-11 0.487 0 +0
2020-03-12 2020-03-10 0.507 0 +0
2020-03-11 2020-03-09 0.511 0 +0
2020-03-10 2020-03-06 0.511 0 +0
2020-03-09 2020-03-05 0.523 0 +0
2020-03-06 2020-03-04 0.503 0 +0
2020-03-05 2020-03-03 0.523 0 +0
2020-03-04 2020-03-02 0.511 0 +0
2020-03-03 2020-02-28 0.535 0 +0
2020-03-02 2020-02-27 0.515 0 +0
2020-02-28 2020-02-26 0.531 0 +0
2020-02-27 2020-02-25 0.523 0 +0
2020-02-26 2020-02-24 0.535 0 +0
2020-02-25 2020-02-21 0.523 0 +0
2020-02-24 2020-02-20 0.535 0 +0
2020-02-21 2020-02-19 0.550 0 +0
2020-02-20 2020-02-18 0.550 0 +0
2020-02-19 2020-02-17 0.554 0 +0
2020-02-18 2020-02-14 0.535 0 +0
2020-02-17 2020-02-13 0.542 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.550 0 +0
2020-02-12 2020-02-10 0.542 0 +0
2020-02-11 2020-02-07 0.535 0 +0
2020-02-10 2020-02-06 0.535 0 +0
2020-02-07 2020-02-05 0.542 0 +0
2020-02-06 2020-02-04 0.550 0 +0
2020-02-05 2020-02-03 0.542 0 +0
2020-02-04 2020-01-31 0.554 0 +0
2020-02-03 2020-01-30 0.531 0 +0
2020-01-31 2020-01-29 0.566 0 +0
2020-01-30 2020-01-24 0.570 0 +0
2020-01-29 2020-01-22 0.550 0 +0
2020-01-23 2020-01-21 0.562 0 +0
2020-01-22 2020-01-20 0.546 0 +0
2020-01-21 2020-01-17 0.550 0 +0
2020-01-20 2020-01-16 0.550 0 +0
2020-01-17 2020-01-15 0.574 0 +0
2020-01-16 2020-01-14 0.590 0 +0
2020-01-15 2020-01-13 0.590 0 +0
2020-01-14 2020-01-10 0.562 0 +0
2020-01-13 2020-01-09 0.523 0 +0
2020-01-10 2020-01-08 0.523 0 +0
2020-01-09 2020-01-07 0.523 0 +0
2020-01-08 2020-01-06 0.546 0 +0
2020-01-07 2020-01-03 0.546 0 +0
2020-01-06 2020-01-02 0.546 0 +0
2020-01-03 2019-12-31 0.503 0 +0
2020-01-02 2019-12-27 0.515 0 -25,439
2019-12-30 2019-12-24 0.527 25,439 -25,438 0.00% 13,400
2019-12-27 2019-12-20 0.550 50,877 +50,877 0.00% 28,000
2019-01-16 2019-01-14 0.511 0 -254
2015-05-18 2015-05-14 3.892 254 -50,878 0.00% 988
2015-05-15 2015-05-13 3.813 51,132 -50,877 0.01% 194,972
2015-05-08 2015-05-06 2.752 102,009 -25,438 0.01% 280,701
2015-05-06 2015-05-04 2.712 127,447 +127,193 0.01% 345,689
2015-04-13 2015-04-09 2.241 254 -1,017,544 0.00% 569
2015-04-09 2015-04-02 2.201 1,017,798 +925,965 0.11% 2,240,559
2015-03-19 2015-03-17 1.612 91,833 -147,544 0.01% 148,009
2015-03-17 2015-03-13 1.671 239,377 -3,022,105 0.03% 399,925
2015-03-16 2015-03-12 1.651 3,261,482 +127,193 0.35% 5,384,819
2015-03-13 2015-03-11 1.631 3,134,289 -66,141 0.33% 5,113,214
2015-03-12 2015-03-10 1.631 3,200,430 -30,526 0.34% 5,221,115
2015-03-11 2015-03-09 1.631 3,230,956 +249,298 0.34% 5,270,915
2015-02-10 2015-02-06 1.376 2,981,658 +1,399,123 0.32% 4,102,350
2015-02-06 2015-02-04 1.179 1,582,535 +132,281 0.17% 1,866,300
2015-02-04 2015-02-02 1.160 1,450,254 -45,790 0.15% 1,681,795
2015-02-02 2015-01-29 1.101 1,496,044 +1,399,123 0.16% 1,646,680
2015-01-30 2015-01-28 1.140 96,921 -157,719 0.01% 110,490
2015-01-27 2015-01-23 0.951 254,640 +127,193 0.03% 242,242
2015-01-26 2015-01-22 0.971 127,447 +127,193 0.01% 123,747
2015-01-20 2015-01-16 0.920 254 -127,193 0.00% 234
2015-01-05 2014-12-31 0.983 127,447 +127,193 0.01% 125,250
2014-12-03 2014-12-01 1.415 254 -127,193 0.00% 359
2014-12-02 2014-11-28 1.120 127,447 +127,193 0.02% 142,785
2014-11-27 2014-11-25 0.865 254 -254,386 0.00% 220
2014-11-26 2014-11-24 0.715 254,640 +254,386 0.03% 182,182
2014-10-31 2014-10-29 0.491 254 -381,579 0.00% 125
2014-10-30 2014-10-28 0.535 381,833 +381,579 0.05% 204,136
2014-09-30 2014-09-26 0.613 254 -101,755 0.00% 156
2014-09-29 2014-09-25 0.470 102,009 +76,316 0.11% 47,897
2014-09-26 2014-09-24 0.470 25,693 -33,461 0.03% 12,064
2014-09-25 2014-09-23 0.555 59,154 +58,568 0.03% 32,825
2013-11-19 2013-11-15 1.673 586 -117,136 0.00% 981
2013-11-14 2013-11-12 1.673 117,722 +117,136 0.06% 196,981
2013-10-22 2013-10-18 0.674 586 -148,762 0.00% 395
2013-03-28 2013-03-26 0.512 149,348 -42,169 0.07% 76,500
2013-01-09 2013-01-07 0.606 191,517 +132,363 0.09% 116,085
2012-11-30 2012-11-28 0.538 59,154 -58,568 0.03% 31,815
2012-11-26 2012-11-22 0.495 117,722 +58,568 0.06% 58,290
2012-11-02 2012-10-31 0.563 59,154 +58,568 0.03% 33,330
2012-02-13 2012-02-09 0.623 586 -571,623 0.00% 365
2011-11-01 2011-10-28 0.435 572,209 +163,991 0.28% 249,135
2011-09-21 2011-09-19 0.546 408,218 -2,343 0.20% 223,040
2011-09-05 2011-09-01 0.563 410,561 +175,704 0.20% 231,330
2011-09-02 2011-08-31 0.546 234,857 -58,568 0.12% 128,320
2011-07-28 2011-07-26 0.666 293,425 +58,568 0.14% 195,390
2011-07-14 2011-07-12 0.674 234,857 +175,703 0.12% 158,395
2011-05-24 2011-05-20 0.828 59,154 -58,568 0.03% 48,985
2011-05-18 2011-05-16 0.777 117,722 +58,568 0.06% 91,455
2011-03-28 2011-03-24 1.024 59,154 +58,568 0.03% 60,600
2011-03-25 2011-03-23 1.110 586 -35,140 0.00% 650
2011-03-24 2011-03-22 1.093 35,726 +35,140 0.02% 39,040
2011-03-23 2011-03-21 1.332 586 -58,568 0.00% 780
2010-11-02 2010-10-29 0.956 59,154 +58,568 0.03% 56,560
2010-08-03 2010-07-30 1.315 586 -117,136 0.00% 770
2010-08-02 2010-07-29 0.956 117,722 +58,568 0.06% 112,560
2010-07-30 2010-07-28 0.871 59,154 -7,028 0.03% 51,510
2010-03-17 2010-03-15 1.042 66,182 +1,172 0.03% 68,930
2010-03-16 2010-03-12 1.059 65,010 +5,856 0.03% 68,820
2010-03-15 2010-03-11 1.127 59,154 -29,284 0.03% 66,660
2010-03-12 2010-03-10 1.144 88,438 +87,852 0.04% 101,170
2010-01-19 2010-01-15 1.144 586 -29,284 0.00% 670
2010-01-18 2010-01-14 1.195 29,870 +29,284 0.01% 35,700
2009-12-21 2009-12-17 1.571 586 -1,136 0.00% 921
2009-08-31 2009-08-27 0.888 1,722 -58,568 0.00% 1,529
2009-06-02 2009-05-29 0.683 60,290 +58,568 0.03% 41,176
2008-01-11 2008-01-09 2.510 1,722 -5,857 0.00% 4,322
2007-11-21 2007-11-19 3.142 7,579 -142,906 0.00% 23,811
2007-11-20 2007-11-16 2.339 150,485 -58,568 0.08% 352,009
2007-11-19 2007-11-15 2.032 209,053 -58,568 0.10% 424,760
2007-11-02 2007-10-31 2.066 267,621 +17,570 0.13% 552,899
2007-10-29 2007-10-25 2.254 250,051 +137,049 0.13% 563,563
2007-10-26 2007-10-24 2.220 113,002 -64,424 0.06% 250,824
2007-10-25 2007-10-23 2.100 177,426 +52,711 0.09% 372,617
2007-10-12 2007-10-10 2.288 124,715 +111,279 0.06% 285,341
2007-10-09 2007-10-05 2.134 13,436 +5,857 0.01% 28,676
2007-10-02 2007-09-27 2.271 7,579 -58,568 0.00% 17,211
2007-09-28 2007-09-25 2.049 66,147 +58,568 0.03% 135,529
2007-09-27 2007-09-24 2.220 7,579 -58,568 0.00% 16,823
2007-09-25 2007-09-21 2.373 66,147 -58,568 0.03% 156,987
2007-09-20 2007-09-18 1.639 124,715 +58,568 0.06% 204,423
2007-09-13 2007-09-11 2.766 66,147 +58,568 0.03% 182,964
2007-09-12 2007-09-10 2.903 7,579 -175,704 0.00% 21,999
2007-09-11 2007-09-07 1.861 183,283 +158,133 0.09% 341,106
2007-09-05 2007-09-03 1.212 25,150 -58,568 0.01% 30,489
2007-06-26 2007-06-22 0.546 83,718 0.04% 45,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top