History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 240,000 | +0 | 0.01% | 10,800 |
| 2025-10-13 | 2025-10-09 | 0.047 | 240,000 | +0 | 0.01% | 11,280 |
| 2025-10-10 | 2025-10-08 | 0.046 | 240,000 | +0 | 0.01% | 11,040 |
| 2025-10-09 | 2025-10-06 | 0.046 | 240,000 | +0 | 0.01% | 11,040 |
| 2025-10-08 | 2025-10-03 | 0.046 | 240,000 | +0 | 0.01% | 11,040 |
| 2025-10-06 | 2025-10-02 | 0.040 | 240,000 | +0 | 0.01% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.047 | 240,000 | +0 | 0.01% | 11,280 |
| 2025-10-02 | 2025-09-29 | 0.051 | 240,000 | +0 | 0.01% | 12,240 |
| 2025-09-30 | 2025-09-26 | 0.049 | 240,000 | +0 | 0.01% | 11,760 |
| 2025-09-29 | 2025-09-25 | 0.047 | 240,000 | +0 | 0.01% | 11,280 |
| 2025-09-26 | 2025-09-24 | 0.048 | 240,000 | +0 | 0.01% | 11,520 |
| 2025-09-25 | 2025-09-23 | 0.057 | 240,000 | +0 | 0.01% | 13,680 |
| 2025-09-24 | 2025-09-22 | 0.051 | 240,000 | +0 | 0.01% | 12,240 |
| 2025-09-23 | 2025-09-19 | 0.052 | 240,000 | +0 | 0.01% | 12,480 |
| 2025-09-22 | 2025-09-18 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-09-19 | 2025-09-17 | 0.056 | 240,000 | +0 | 0.01% | 13,440 |
| 2025-09-18 | 2025-09-16 | 0.056 | 240,000 | +0 | 0.01% | 13,440 |
| 2025-09-17 | 2025-09-15 | 0.055 | 240,000 | +0 | 0.01% | 13,200 |
| 2025-09-16 | 2025-09-12 | 0.061 | 240,000 | +0 | 0.01% | 14,640 |
| 2025-09-15 | 2025-09-11 | 0.057 | 240,000 | +0 | 0.01% | 13,680 |
| 2025-09-12 | 2025-09-10 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-09-11 | 2025-09-09 | 0.061 | 240,000 | +0 | 0.01% | 14,640 |
| 2025-09-10 | 2025-09-08 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-09-05 | 2025-09-03 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-09-04 | 2025-09-02 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-09-03 | 2025-09-01 | 0.063 | 240,000 | +0 | 0.01% | 15,120 |
| 2025-09-02 | 2025-08-29 | 0.063 | 240,000 | +0 | 0.01% | 15,120 |
| 2025-09-01 | 2025-08-28 | 0.063 | 240,000 | +0 | 0.01% | 15,120 |
| 2025-08-29 | 2025-08-27 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-08-27 | 2025-08-25 | 0.071 | 240,000 | +0 | 0.01% | 17,040 |
| 2025-08-26 | 2025-08-22 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-08-25 | 2025-08-21 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-08-22 | 2025-08-20 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-08-21 | 2025-08-19 | 0.063 | 240,000 | +0 | 0.01% | 15,120 |
| 2025-08-20 | 2025-08-18 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-08-19 | 2025-08-15 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-08-18 | 2025-08-14 | 0.063 | 240,000 | +0 | 0.01% | 15,120 |
| 2025-08-15 | 2025-08-13 | 0.065 | 240,000 | +0 | 0.01% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-08-13 | 2025-08-11 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-08-12 | 2025-08-08 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-08-11 | 2025-08-07 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-08-08 | 2025-08-06 | 0.076 | 240,000 | +0 | 0.01% | 18,240 |
| 2025-08-07 | 2025-08-05 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-08-06 | 2025-08-04 | 0.067 | 240,000 | +0 | 0.01% | 16,080 |
| 2025-08-05 | 2025-08-01 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-08-04 | 2025-07-31 | 0.078 | 240,000 | +0 | 0.01% | 18,720 |
| 2025-08-01 | 2025-07-30 | 0.079 | 240,000 | +0 | 0.01% | 18,960 |
| 2025-07-31 | 2025-07-29 | 0.082 | 240,000 | +0 | 0.01% | 19,680 |
| 2025-07-30 | 2025-07-28 | 0.082 | 240,000 | +0 | 0.01% | 19,680 |
| 2025-07-29 | 2025-07-25 | 0.075 | 240,000 | +0 | 0.01% | 18,000 |
| 2025-07-28 | 2025-07-24 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-07-25 | 2025-07-23 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2025-07-24 | 2025-07-22 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2025-07-23 | 2025-07-21 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2025-07-22 | 2025-07-18 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2025-07-21 | 2025-07-17 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-07-18 | 2025-07-16 | 0.072 | 240,000 | +0 | 0.01% | 17,280 |
| 2025-07-17 | 2025-07-15 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2025-07-16 | 2025-07-14 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2025-07-15 | 2025-07-11 | 0.076 | 240,000 | +0 | 0.01% | 18,240 |
| 2025-07-14 | 2025-07-10 | 0.076 | 240,000 | +0 | 0.01% | 18,240 |
| 2025-07-11 | 2025-07-09 | 0.085 | 240,000 | +0 | 0.01% | 20,400 |
| 2025-07-10 | 2025-07-08 | 0.087 | 240,000 | +0 | 0.01% | 20,880 |
| 2025-07-09 | 2025-07-07 | 0.075 | 240,000 | +0 | 0.01% | 18,000 |
| 2025-07-08 | 2025-07-04 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-07-07 | 2025-07-03 | 0.061 | 240,000 | +0 | 0.01% | 14,640 |
| 2025-07-04 | 2025-07-02 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-07-03 | 2025-06-30 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-07-02 | 2025-06-27 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-06-30 | 2025-06-26 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-06-27 | 2025-06-25 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-06-26 | 2025-06-24 | 0.065 | 240,000 | +0 | 0.01% | 15,600 |
| 2025-06-25 | 2025-06-23 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-06-24 | 2025-06-20 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-06-23 | 2025-06-19 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-06-19 | 2025-06-17 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-06-17 | 2025-06-13 | 0.061 | 240,000 | +0 | 0.01% | 14,640 |
| 2025-06-16 | 2025-06-12 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-06-13 | 2025-06-11 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-06-12 | 2025-06-10 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-06-10 | 2025-06-06 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-06-09 | 2025-06-05 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-06-06 | 2025-06-04 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-06-05 | 2025-06-03 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-06-04 | 2025-06-02 | 0.067 | 240,000 | +0 | 0.01% | 16,080 |
| 2025-06-03 | 2025-05-30 | 0.067 | 240,000 | +0 | 0.01% | 16,080 |
| 2025-06-02 | 2025-05-29 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-05-30 | 2025-05-28 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-05-29 | 2025-05-27 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-05-28 | 2025-05-26 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-05-27 | 2025-05-23 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-05-26 | 2025-05-22 | 0.065 | 240,000 | +0 | 0.01% | 15,600 |
| 2025-05-23 | 2025-05-21 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-05-22 | 2025-05-20 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-05-21 | 2025-05-19 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-05-20 | 2025-05-16 | 0.065 | 240,000 | +0 | 0.01% | 15,600 |
| 2025-05-19 | 2025-05-15 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-05-16 | 2025-05-14 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-05-15 | 2025-05-13 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-05-14 | 2025-05-12 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-05-13 | 2025-05-09 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-05-08 | 2025-05-06 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-05-07 | 2025-05-02 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-05-02 | 2025-04-29 | 0.057 | 240,000 | +0 | 0.01% | 13,680 |
| 2025-04-30 | 2025-04-28 | 0.067 | 240,000 | +0 | 0.01% | 16,080 |
| 2025-04-29 | 2025-04-25 | 0.067 | 240,000 | +0 | 0.01% | 16,080 |
| 2025-04-28 | 2025-04-24 | 0.067 | 240,000 | +0 | 0.01% | 16,080 |
| 2025-04-25 | 2025-04-23 | 0.067 | 240,000 | +0 | 0.01% | 16,080 |
| 2025-04-24 | 2025-04-22 | 0.067 | 240,000 | +0 | 0.01% | 16,080 |
| 2025-04-23 | 2025-04-17 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-04-22 | 2025-04-16 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-04-17 | 2025-04-15 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-04-16 | 2025-04-14 | 0.054 | 240,000 | +0 | 0.01% | 12,960 |
| 2025-04-15 | 2025-04-11 | 0.054 | 240,000 | +0 | 0.01% | 12,960 |
| 2025-04-14 | 2025-04-10 | 0.053 | 240,000 | +0 | 0.01% | 12,720 |
| 2025-04-11 | 2025-04-09 | 0.054 | 240,000 | +0 | 0.01% | 12,960 |
| 2025-04-10 | 2025-04-08 | 0.053 | 240,000 | +0 | 0.01% | 12,720 |
| 2025-04-09 | 2025-04-07 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-04-08 | 2025-04-03 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-04-07 | 2025-04-02 | 0.058 | 240,000 | +0 | 0.01% | 13,920 |
| 2025-04-03 | 2025-04-01 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-04-02 | 2025-03-31 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-04-01 | 2025-03-28 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-03-31 | 2025-03-27 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-03-28 | 2025-03-26 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-03-27 | 2025-03-25 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-03-26 | 2025-03-24 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-03-25 | 2025-03-21 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-03-24 | 2025-03-20 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-03-21 | 2025-03-19 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-03-20 | 2025-03-18 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-03-19 | 2025-03-17 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-03-18 | 2025-03-14 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-03-17 | 2025-03-13 | 0.061 | 240,000 | +0 | 0.01% | 14,640 |
| 2025-03-14 | 2025-03-12 | 0.061 | 240,000 | +0 | 0.01% | 14,640 |
| 2025-03-13 | 2025-03-11 | 0.061 | 240,000 | +0 | 0.01% | 14,640 |
| 2025-03-12 | 2025-03-10 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-03-11 | 2025-03-07 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2025-03-10 | 2025-03-06 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2025-03-07 | 2025-03-05 | 0.079 | 240,000 | +0 | 0.01% | 18,960 |
| 2025-03-06 | 2025-03-04 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-03-05 | 2025-03-03 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-03-04 | 2025-02-28 | 0.081 | 240,000 | +0 | 0.01% | 19,440 |
| 2025-03-03 | 2025-02-27 | 0.077 | 240,000 | +0 | 0.01% | 18,480 |
| 2025-02-28 | 2025-02-26 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-02-27 | 2025-02-25 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2025-02-26 | 2025-02-24 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-02-25 | 2025-02-21 | 0.079 | 240,000 | +0 | 0.01% | 18,960 |
| 2025-02-24 | 2025-02-20 | 0.072 | 240,000 | +0 | 0.01% | 17,280 |
| 2025-02-21 | 2025-02-19 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-02-20 | 2025-02-18 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-02-19 | 2025-02-17 | 0.061 | 240,000 | +0 | 0.01% | 14,640 |
| 2025-02-18 | 2025-02-14 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-02-17 | 2025-02-13 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-02-14 | 2025-02-12 | 0.060 | 240,000 | +0 | 0.01% | 14,400 |
| 2025-02-13 | 2025-02-11 | 0.059 | 240,000 | +0 | 0.01% | 14,160 |
| 2025-02-12 | 2025-02-10 | 0.063 | 240,000 | +0 | 0.01% | 15,120 |
| 2025-02-11 | 2025-02-07 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-02-10 | 2025-02-06 | 0.065 | 240,000 | +0 | 0.01% | 15,600 |
| 2025-02-07 | 2025-02-05 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-02-06 | 2025-02-04 | 0.065 | 240,000 | +0 | 0.01% | 15,600 |
| 2025-02-05 | 2025-02-03 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-02-04 | 2025-01-28 | 0.066 | 240,000 | +0 | 0.01% | 15,840 |
| 2025-02-03 | 2025-01-24 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-01-27 | 2025-01-23 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-01-24 | 2025-01-22 | 0.064 | 240,000 | +0 | 0.01% | 15,360 |
| 2025-01-23 | 2025-01-21 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-01-22 | 2025-01-20 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-01-21 | 2025-01-17 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-01-20 | 2025-01-16 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-01-17 | 2025-01-15 | 0.062 | 240,000 | +0 | 0.01% | 14,880 |
| 2025-01-16 | 2025-01-14 | 0.076 | 240,000 | +0 | 0.01% | 18,240 |
| 2025-01-15 | 2025-01-13 | 0.076 | 240,000 | +0 | 0.01% | 18,240 |
| 2025-01-14 | 2025-01-10 | 0.076 | 240,000 | +0 | 0.01% | 18,240 |
| 2025-01-13 | 2025-01-09 | 0.076 | 240,000 | +0 | 0.01% | 18,240 |
| 2025-01-10 | 2025-01-08 | 0.077 | 240,000 | +0 | 0.01% | 18,480 |
| 2025-01-09 | 2025-01-07 | 0.069 | 240,000 | +0 | 0.01% | 16,560 |
| 2025-01-08 | 2025-01-06 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-01-07 | 2025-01-03 | 0.083 | 240,000 | +0 | 0.01% | 19,920 |
| 2025-01-06 | 2025-01-02 | 0.080 | 240,000 | +0 | 0.01% | 19,200 |
| 2025-01-03 | 2024-12-31 | 0.087 | 240,000 | +0 | 0.01% | 20,880 |
| 2025-01-02 | 2024-12-27 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2024-12-30 | 2024-12-24 | 0.099 | 240,000 | +0 | 0.01% | 23,760 |
| 2024-12-27 | 2024-12-20 | 0.101 | 240,000 | +0 | 0.01% | 24,240 |
| 2024-12-23 | 2024-12-19 | 0.101 | 240,000 | +0 | 0.01% | 24,240 |
| 2024-12-20 | 2024-12-18 | 0.102 | 240,000 | +0 | 0.01% | 24,480 |
| 2024-12-19 | 2024-12-17 | 0.128 | 240,000 | +0 | 0.01% | 30,720 |
| 2024-12-18 | 2024-12-16 | 0.128 | 240,000 | +0 | 0.01% | 30,720 |
| 2024-12-17 | 2024-12-13 | 0.126 | 240,000 | +0 | 0.01% | 30,240 |
| 2024-12-16 | 2024-12-12 | 0.127 | 240,000 | +0 | 0.01% | 30,480 |
| 2024-12-13 | 2024-12-11 | 0.130 | 240,000 | +0 | 0.01% | 31,200 |
| 2024-12-12 | 2024-12-10 | 0.134 | 240,000 | +0 | 0.01% | 32,160 |
| 2024-12-11 | 2024-12-09 | 0.126 | 240,000 | +0 | 0.01% | 30,240 |
| 2024-12-10 | 2024-12-06 | 0.134 | 240,000 | +0 | 0.01% | 32,160 |
| 2024-12-09 | 2024-12-05 | 0.118 | 240,000 | +0 | 0.01% | 28,320 |
| 2024-12-06 | 2024-12-04 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2024-12-05 | 2024-12-03 | 0.130 | 240,000 | +0 | 0.01% | 31,200 |
| 2024-12-04 | 2024-12-02 | 0.130 | 240,000 | +0 | 0.01% | 31,200 |
| 2024-12-03 | 2024-11-29 | 0.130 | 240,000 | +0 | 0.01% | 31,200 |
| 2024-12-02 | 2024-11-28 | 0.130 | 240,000 | +0 | 0.01% | 31,200 |
| 2024-11-29 | 2024-11-27 | 0.134 | 240,000 | +0 | 0.01% | 32,160 |
| 2024-11-28 | 2024-11-26 | 0.129 | 240,000 | +0 | 0.01% | 30,960 |
| 2024-11-27 | 2024-11-25 | 0.130 | 240,000 | +0 | 0.01% | 31,200 |
| 2024-11-26 | 2024-11-22 | 0.130 | 240,000 | +0 | 0.01% | 31,200 |
| 2024-11-25 | 2024-11-21 | 0.130 | 240,000 | +0 | 0.01% | 31,200 |
| 2024-11-22 | 2024-11-20 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2024-11-21 | 2024-11-19 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2024-11-20 | 2024-11-18 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2024-11-19 | 2024-11-15 | 0.111 | 240,000 | +0 | 0.01% | 26,640 |
| 2024-11-18 | 2024-11-14 | 0.111 | 240,000 | +0 | 0.01% | 26,640 |
| 2024-11-15 | 2024-11-13 | 0.111 | 240,000 | +0 | 0.01% | 26,640 |
| 2024-11-14 | 2024-11-12 | 0.111 | 240,000 | +0 | 0.01% | 26,640 |
| 2024-11-13 | 2024-11-11 | 0.111 | 240,000 | +0 | 0.01% | 26,640 |
| 2024-11-12 | 2024-11-08 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2024-11-11 | 2024-11-07 | 0.138 | 240,000 | +0 | 0.01% | 33,120 |
| 2024-11-08 | 2024-11-06 | 0.134 | 240,000 | +0 | 0.01% | 32,160 |
| 2024-11-07 | 2024-11-05 | 0.134 | 240,000 | +0 | 0.01% | 32,160 |
| 2024-11-06 | 2024-11-04 | 0.129 | 240,000 | +0 | 0.01% | 30,960 |
| 2024-11-05 | 2024-11-01 | 0.128 | 240,000 | +0 | 0.01% | 30,720 |
| 2024-11-04 | 2024-10-31 | 0.128 | 240,000 | -50,000 | 0.01% | 30,720 |
| 2024-10-03 | 2024-09-30 | 0.148 | 290,000 | -50,000 | 0.01% | 42,920 |
| 2024-05-13 | 2024-05-09 | 0.096 | 340,000 | -35,000 | 0.01% | 32,640 |
| 2023-08-01 | 2023-07-28 | 0.210 | 375,000 | -100,000 | 0.01% | 78,750 |
| 2023-07-31 | 2023-07-27 | 0.209 | 475,000 | -100,000 | 0.02% | 99,275 |
| 2023-07-11 | 2023-07-07 | 0.192 | 575,000 | -30,000 | 0.02% | 110,400 |
| 2023-07-10 | 2023-07-06 | 0.196 | 605,000 | -20,000 | 0.02% | 118,580 |
| 2023-07-07 | 2023-07-05 | 0.195 | 625,000 | -5,000 | 0.02% | 121,875 |
| 2022-05-26 | 2022-05-24 | 0.580 | 630,000 | +10,862 | 0.02% | 365,400 |
| 2022-05-13 | 2022-05-11 | 0.651 | 619,138 | +49,138 | 0.02% | 403,200 |
| 2021-08-20 | 2021-08-18 | 0.733 | 570,000 | -196,552 | 0.02% | 417,600 |
| 2021-07-26 | 2021-07-22 | 0.834 | 766,552 | +49,138 | 0.03% | 639,600 |
| 2021-06-29 | 2021-06-25 | 0.875 | 717,414 | +49,138 | 0.03% | 627,800 |
| 2021-06-09 | 2021-06-07 | 0.977 | 668,276 | -9,827 | 0.02% | 652,800 |
| 2021-03-05 | 2021-03-03 | 1.007 | 678,103 | +9,827 | 0.02% | 683,100 |
| 2021-02-26 | 2021-02-24 | 1.018 | 668,276 | +24,569 | 0.02% | 680,000 |
| 2021-02-22 | 2021-02-18 | 1.272 | 643,707 | +19,655 | 0.02% | 818,750 |
| 2021-02-09 | 2021-02-05 | 1.201 | 624,052 | +4,914 | 0.02% | 749,300 |
| 2020-12-10 | 2020-12-08 | 1.018 | 619,138 | +24,569 | 0.02% | 630,000 |
| 2020-10-27 | 2020-10-22 | 1.191 | 594,569 | +14,741 | 0.02% | 707,850 |
| 2020-10-06 | 2020-09-30 | 1.278 | 579,828 | -20,523 | 0.02% | 740,780 |
| 2020-09-15 | 2020-09-11 | 1.317 | 600,351 | -10,175 | 0.02% | 790,600 |
| 2020-09-14 | 2020-09-10 | 1.219 | 610,526 | +61,052 | 0.02% | 744,000 |
| 2020-09-07 | 2020-09-03 | 1.454 | 549,474 | +10,176 | 0.02% | 799,200 |
| 2020-09-04 | 2020-09-02 | 1.356 | 539,298 | +76,316 | 0.02% | 731,400 |
| 2020-09-01 | 2020-08-28 | 1.671 | 462,982 | -10,176 | 0.02% | 773,499 |
| 2020-08-26 | 2020-08-24 | 1.356 | 473,158 | +50,877 | 0.02% | 641,700 |
| 2020-08-19 | 2020-08-17 | 1.140 | 422,281 | -10,175 | 0.01% | 481,400 |
| 2020-08-11 | 2020-08-07 | 0.943 | 432,456 | +10,175 | 0.02% | 408,000 |
| 2020-08-07 | 2020-08-05 | 0.971 | 422,281 | +15,263 | 0.01% | 410,020 |
| 2020-08-04 | 2020-07-31 | 0.951 | 407,018 | +20,351 | 0.01% | 387,200 |
| 2020-06-29 | 2020-06-24 | 0.936 | 386,667 | -15,263 | 0.01% | 361,760 |
| 2020-06-22 | 2020-06-18 | 0.826 | 401,930 | +15,263 | 0.01% | 331,800 |
| 2020-05-19 | 2020-05-15 | 0.452 | 386,667 | -50,877 | 0.01% | 174,800 |
| 2020-04-02 | 2020-03-31 | 0.535 | 437,544 | -66,140 | 0.02% | 233,920 |
| 2020-03-12 | 2020-03-10 | 0.507 | 503,684 | -35,614 | 0.02% | 255,420 |
| 2020-02-28 | 2020-02-26 | 0.531 | 539,298 | +10,175 | 0.02% | 286,200 |
| 2020-02-13 | 2020-02-11 | 0.550 | 529,123 | +15,263 | 0.02% | 291,200 |
| 2019-12-13 | 2019-12-11 | 0.527 | 513,860 | +35,614 | 0.02% | 270,680 |
| 2019-12-03 | 2019-11-29 | 0.554 | 478,246 | +35,614 | 0.02% | 265,080 |
| 2019-11-29 | 2019-11-27 | 0.550 | 442,632 | +50,878 | 0.02% | 243,600 |
| 2019-11-28 | 2019-11-26 | 0.558 | 391,754 | +5,087 | 0.01% | 218,680 |
| 2019-05-27 | 2019-05-23 | 0.440 | 386,667 | -5,087 | 0.01% | 170,240 |
| 2019-03-08 | 2019-03-06 | 0.578 | 391,754 | +5,087 | 0.01% | 226,380 |
| 2019-01-30 | 2019-01-28 | 0.405 | 386,667 | -40,701 | 0.01% | 156,560 |
| 2019-01-17 | 2019-01-15 | 0.511 | 427,368 | -157,720 | 0.01% | 218,400 |
| 2019-01-14 | 2019-01-10 | 0.503 | 585,088 | -122,105 | 0.02% | 294,400 |
| 2019-01-11 | 2019-01-09 | 0.503 | 707,193 | -142,456 | 0.02% | 355,840 |
| 2019-01-04 | 2019-01-02 | 0.491 | 849,649 | -157,719 | 0.03% | 417,500 |
| 2018-12-28 | 2018-12-24 | 0.535 | 1,007,368 | +66,140 | 0.04% | 538,560 |
| 2018-12-27 | 2018-12-20 | 0.562 | 941,228 | +137,368 | 0.03% | 529,100 |
| 2018-12-21 | 2018-12-19 | 0.562 | 803,860 | +188,246 | 0.03% | 451,880 |
| 2018-12-20 | 2018-12-18 | 0.574 | 615,614 | -167,895 | 0.02% | 353,320 |
| 2018-12-18 | 2018-12-14 | 0.566 | 783,509 | +137,369 | 0.03% | 443,520 |
| 2018-12-17 | 2018-12-13 | 0.582 | 646,140 | -269,649 | 0.02% | 375,920 |
| 2018-12-14 | 2018-12-12 | 0.598 | 915,789 | -178,071 | 0.03% | 547,200 |
| 2018-12-13 | 2018-12-11 | 0.594 | 1,093,860 | -117,017 | 0.04% | 649,300 |
| 2018-12-12 | 2018-12-10 | 0.594 | 1,210,877 | -5,088 | 0.04% | 718,760 |
| 2018-12-11 | 2018-12-07 | 0.586 | 1,215,965 | +20,351 | 0.04% | 712,220 |
| 2018-12-10 | 2018-12-06 | 0.586 | 1,195,614 | +422,281 | 0.04% | 700,300 |
| 2018-12-07 | 2018-12-05 | 0.566 | 773,333 | +55,965 | 0.03% | 437,760 |
| 2018-12-06 | 2018-12-04 | 0.574 | 717,368 | +198,421 | 0.03% | 411,720 |
| 2018-12-05 | 2018-12-03 | 0.582 | 518,947 | -203,509 | 0.02% | 301,920 |
| 2018-12-04 | 2018-11-30 | 0.582 | 722,456 | +335,789 | 0.03% | 420,320 |
| 2018-12-03 | 2018-11-29 | 0.590 | 386,667 | -86,491 | 0.01% | 228,000 |
| 2018-11-30 | 2018-11-28 | 0.590 | 473,158 | +86,491 | 0.02% | 279,000 |
| 2018-11-29 | 2018-11-27 | 0.598 | 386,667 | -198,421 | 0.01% | 231,040 |
| 2018-11-28 | 2018-11-26 | 0.605 | 585,088 | -188,245 | 0.02% | 354,200 |
| 2018-11-21 | 2018-11-19 | 0.598 | 773,333 | -5,088 | 0.03% | 462,080 |
| 2018-11-20 | 2018-11-16 | 0.609 | 778,421 | -183,158 | 0.03% | 474,300 |
| 2018-11-19 | 2018-11-15 | 0.601 | 961,579 | +86,491 | 0.03% | 578,340 |
| 2018-11-15 | 2018-11-13 | 0.586 | 875,088 | +239,123 | 0.03% | 512,560 |
| 2018-11-14 | 2018-11-12 | 0.601 | 635,965 | -30,526 | 0.02% | 382,500 |
| 2018-11-12 | 2018-11-08 | 0.645 | 666,491 | +178,070 | 0.02% | 429,680 |
| 2018-11-08 | 2018-11-06 | 0.649 | 488,421 | +101,754 | 0.02% | 316,800 |
| 2018-06-06 | 2018-06-04 | 0.853 | 386,667 | -524,035 | 0.01% | 329,840 |
| 2018-04-23 | 2018-04-19 | 0.763 | 910,702 | +228,948 | 0.03% | 694,520 |
| 2018-02-28 | 2018-02-26 | 0.837 | 681,754 | -76,316 | 0.02% | 570,840 |
| 2017-08-30 | 2017-08-28 | 0.888 | 758,070 | +5,088 | 0.03% | 673,480 |
| 2017-08-22 | 2017-08-18 | 0.833 | 752,982 | -63,088 | 0.03% | 627,520 |
| 2017-05-16 | 2017-05-12 | 0.936 | 816,070 | -966,667 | 0.03% | 763,504 |
| 2017-05-15 | 2017-05-11 | 0.892 | 1,782,737 | +966,667 | 0.07% | 1,590,816 |
| 2017-02-27 | 2017-02-23 | 1.101 | 816,070 | -5,088 | 0.03% | 898,240 |
| 2017-02-20 | 2017-02-16 | 1.002 | 821,158 | -25,438 | 0.03% | 823,140 |
| 2016-12-14 | 2016-12-12 | 0.920 | 846,596 | +5,087 | 0.03% | 778,752 |
| 2016-12-09 | 2016-12-07 | 1.002 | 841,509 | -15,263 | 0.03% | 843,540 |
| 2016-11-29 | 2016-11-25 | 1.002 | 856,772 | -15,263 | 0.03% | 858,840 |
| 2016-11-02 | 2016-10-31 | 1.278 | 872,035 | +15,263 | 0.03% | 1,114,100 |
| 2016-10-06 | 2016-10-04 | 1.179 | 856,772 | -15,263 | 0.03% | 1,010,400 |
| 2016-07-29 | 2016-07-27 | 1.337 | 872,035 | +15,263 | 0.03% | 1,165,520 |
| 2016-06-24 | 2016-06-22 | 1.474 | 856,772 | -10,175 | 0.03% | 1,263,000 |
| 2016-05-27 | 2016-05-25 | 1.337 | 866,947 | +10,175 | 0.03% | 1,158,720 |
| 2016-05-03 | 2016-04-28 | 1.435 | 856,772 | -493,509 | 0.03% | 1,229,320 |
| 2016-04-29 | 2016-04-27 | 1.454 | 1,350,281 | -15,263 | 0.05% | 1,963,960 |
| 2016-04-25 | 2016-04-21 | 1.513 | 1,365,544 | +508,772 | 0.05% | 2,066,680 |
| 2016-03-02 | 2016-02-29 | 1.710 | 856,772 | -966,667 | 0.03% | 1,465,080 |
| 2016-01-27 | 2016-01-25 | 1.631 | 1,823,439 | -50,877 | 0.07% | 2,974,721 |
| 2016-01-25 | 2016-01-21 | 1.749 | 1,874,316 | -50,877 | 0.07% | 3,278,760 |
| 2016-01-19 | 2016-01-15 | 1.769 | 1,925,193 | -1,017,544 | 0.07% | 3,405,600 |
| 2016-01-13 | 2016-01-11 | 1.966 | 2,942,737 | +2,035,088 | 0.11% | 5,784,000 |
| 2015-12-18 | 2015-12-16 | 1.907 | 907,649 | +25,438 | 0.03% | 1,730,480 |
| 2015-12-15 | 2015-12-11 | 2.123 | 882,211 | -10,175 | 0.03% | 1,872,721 |
| 2015-12-14 | 2015-12-10 | 2.123 | 892,386 | -15,263 | 0.03% | 1,894,320 |
| 2015-12-11 | 2015-12-09 | 2.044 | 907,649 | +15,263 | 0.03% | 1,855,360 |
| 2015-12-02 | 2015-11-30 | 1.848 | 892,386 | -10,175 | 0.03% | 1,648,760 |
| 2015-11-25 | 2015-11-23 | 1.946 | 902,561 | -50,878 | 0.03% | 1,756,259 |
| 2015-11-23 | 2015-11-19 | 1.926 | 953,439 | +25,439 | 0.04% | 1,836,521 |
| 2015-11-17 | 2015-11-13 | 2.005 | 928,000 | +50,877 | 0.04% | 1,860,480 |
| 2015-10-26 | 2015-10-22 | 2.083 | 877,123 | -915,789 | 0.03% | 1,827,440 |
| 2015-10-23 | 2015-10-20 | 2.123 | 1,792,912 | +941,228 | 0.07% | 3,805,919 |
| 2015-10-20 | 2015-10-16 | 2.123 | 851,684 | +25,438 | 0.03% | 1,807,920 |
| 2015-10-12 | 2015-10-08 | 2.123 | 826,246 | -5,087 | 0.03% | 1,753,921 |
| 2015-10-09 | 2015-10-07 | 2.162 | 831,333 | +25,438 | 0.03% | 1,797,399 |
| 2015-10-08 | 2015-10-06 | 2.123 | 805,895 | +5,088 | 0.03% | 1,710,721 |
| 2015-10-07 | 2015-10-05 | 2.201 | 800,807 | -25,439 | 0.03% | 1,762,880 |
| 2015-09-24 | 2015-09-22 | 2.123 | 826,246 | +25,439 | 0.03% | 1,753,921 |
| 2015-09-18 | 2015-09-16 | 2.201 | 800,807 | +25,439 | 0.03% | 1,762,880 |
| 2015-09-11 | 2015-09-09 | 2.359 | 775,368 | -76,316 | 0.03% | 1,828,799 |
| 2015-08-27 | 2015-08-25 | 1.572 | 851,684 | -117,018 | 0.03% | 1,339,200 |
| 2015-08-12 | 2015-08-10 | 2.359 | 968,702 | -254,386 | 0.04% | 2,284,801 |
| 2015-08-07 | 2015-08-05 | 2.359 | 1,223,088 | +254,386 | 0.05% | 2,884,801 |
| 2015-08-05 | 2015-08-03 | 2.359 | 968,702 | +157,720 | 0.04% | 2,284,801 |
| 2015-08-03 | 2015-07-30 | 2.516 | 810,982 | -20,351 | 0.03% | 2,040,319 |
| 2015-07-31 | 2015-07-29 | 2.516 | 831,333 | -162,807 | 0.03% | 2,091,519 |
| 2015-07-28 | 2015-07-24 | 2.673 | 994,140 | +178,070 | 0.04% | 2,657,439 |
| 2015-07-27 | 2015-07-23 | 2.594 | 816,070 | -5,088 | 0.03% | 2,117,280 |
| 2015-07-16 | 2015-07-14 | 2.948 | 821,158 | +5,088 | 0.03% | 2,421,000 |
| 2015-07-15 | 2015-07-13 | 2.870 | 816,070 | -10,176 | 0.03% | 2,341,839 |
| 2015-07-14 | 2015-07-10 | 2.752 | 826,246 | -295,087 | 0.03% | 2,273,601 |
| 2015-07-13 | 2015-07-09 | 2.594 | 1,121,333 | +274,737 | 0.04% | 2,909,279 |
| 2015-07-09 | 2015-07-07 | 2.437 | 846,596 | -25,439 | 0.03% | 2,063,359 |
| 2015-07-08 | 2015-07-06 | 2.398 | 872,035 | +10,175 | 0.03% | 2,091,080 |
| 2015-07-07 | 2015-07-03 | 2.830 | 861,860 | -213,684 | 0.03% | 2,439,361 |
| 2015-07-06 | 2015-07-02 | 3.106 | 1,075,544 | -254,386 | 0.04% | 3,340,120 |
| 2015-07-03 | 2015-06-30 | 3.341 | 1,329,930 | -5,088 | 0.05% | 4,443,801 |
| 2015-07-02 | 2015-06-29 | 2.948 | 1,335,018 | -5,087 | 0.05% | 3,936,001 |
| 2015-06-30 | 2015-06-26 | 3.420 | 1,340,105 | +218,772 | 0.05% | 4,583,159 |
| 2015-06-29 | 2015-06-25 | 3.577 | 1,121,333 | +20,351 | 0.04% | 4,011,279 |
| 2015-06-26 | 2015-06-24 | 3.774 | 1,100,982 | -5,088 | 0.04% | 4,154,878 |
| 2015-06-24 | 2015-06-22 | 3.656 | 1,106,070 | +5,088 | 0.04% | 4,043,639 |
| 2015-06-23 | 2015-06-19 | 3.734 | 1,100,982 | +50,877 | 0.04% | 4,111,598 |
| 2015-06-22 | 2015-06-18 | 3.970 | 1,050,105 | -61,053 | 0.04% | 4,169,279 |
| 2015-06-18 | 2015-06-16 | 3.656 | 1,111,158 | -25,438 | 0.04% | 4,062,240 |
| 2015-06-17 | 2015-06-15 | 3.617 | 1,136,596 | +152,631 | 0.04% | 4,110,558 |
| 2015-06-15 | 2015-06-11 | 3.931 | 983,965 | -356,140 | 0.04% | 3,868,000 |
| 2015-06-12 | 2015-06-10 | 3.970 | 1,340,105 | +101,754 | 0.05% | 5,320,679 |
| 2015-06-10 | 2015-06-08 | 4.167 | 1,238,351 | -25,438 | 0.05% | 5,160,081 |
| 2015-06-09 | 2015-06-05 | 3.970 | 1,263,789 | -117,018 | 0.05% | 5,017,678 |
| 2015-06-08 | 2015-06-04 | 4.128 | 1,380,807 | +66,140 | 0.05% | 5,699,400 |
| 2015-06-05 | 2015-06-03 | 4.128 | 1,314,667 | +30,527 | 0.05% | 5,426,401 |
| 2015-06-04 | 2015-06-02 | 4.246 | 1,284,140 | -585,088 | 0.05% | 5,451,839 |
| 2015-06-03 | 2015-06-01 | 4.324 | 1,869,228 | +30,526 | 0.07% | 8,082,800 |
| 2015-06-02 | 2015-05-29 | 4.246 | 1,838,702 | -35,614 | 0.07% | 7,806,241 |
| 2015-06-01 | 2015-05-28 | 4.363 | 1,874,316 | +396,842 | 0.07% | 8,178,481 |
| 2015-05-29 | 2015-05-27 | 4.796 | 1,477,474 | -249,298 | 0.06% | 7,085,762 |
| 2015-05-28 | 2015-05-26 | 4.285 | 1,726,772 | -142,456 | 0.07% | 7,398,920 |
| 2015-05-27 | 2015-05-22 | 3.774 | 1,869,228 | +25,439 | 0.07% | 7,054,080 |
| 2015-05-26 | 2015-05-21 | 3.695 | 1,843,789 | -76,316 | 0.20% | 6,813,118 |
| 2015-05-22 | 2015-05-20 | 3.734 | 1,920,105 | -76,316 | 0.20% | 7,170,599 |
| 2015-05-21 | 2015-05-19 | 3.656 | 1,996,421 | +188,246 | 0.21% | 7,298,640 |
| 2015-05-20 | 2015-05-18 | 3.892 | 1,808,175 | -20,351 | 0.19% | 7,036,918 |
| 2015-05-19 | 2015-05-15 | 3.970 | 1,828,526 | +20,351 | 0.19% | 7,259,879 |
| 2015-05-18 | 2015-05-14 | 3.892 | 1,808,175 | +732,631 | 0.19% | 7,036,918 |
| 2015-05-15 | 2015-05-13 | 3.813 | 1,075,544 | +671,579 | 0.11% | 4,101,161 |
| 2015-05-14 | 2015-05-12 | 3.263 | 403,965 | -66,140 | 0.04% | 1,318,040 |
| 2015-05-13 | 2015-05-11 | 2.791 | 470,105 | -10,176 | 0.05% | 1,312,079 |
| 2015-05-08 | 2015-05-06 | 2.752 | 480,281 | -50,877 | 0.05% | 1,321,601 |
| 2015-05-05 | 2015-04-30 | 2.791 | 531,158 | +10,176 | 0.06% | 1,482,480 |
| 2015-04-29 | 2015-04-27 | 3.145 | 520,982 | -5,088 | 0.06% | 1,638,399 |
| 2015-04-28 | 2015-04-24 | 3.027 | 526,070 | +284,912 | 0.06% | 1,592,359 |
| 2015-04-24 | 2015-04-22 | 3.106 | 241,158 | -127,193 | 0.03% | 748,920 |
| 2015-04-23 | 2015-04-21 | 3.066 | 368,351 | -493,509 | 0.04% | 1,129,440 |
| 2015-04-22 | 2015-04-20 | 2.791 | 861,860 | -106,842 | 0.09% | 2,405,481 |
| 2015-04-21 | 2015-04-17 | 2.712 | 968,702 | +101,755 | 0.10% | 2,627,521 |
| 2015-04-20 | 2015-04-16 | 2.830 | 866,947 | +81,403 | 0.09% | 2,453,759 |
| 2015-04-17 | 2015-04-15 | 2.909 | 785,544 | -142,456 | 0.08% | 2,285,120 |
| 2015-04-16 | 2015-04-14 | 2.791 | 928,000 | -55,965 | 0.10% | 2,590,080 |
| 2015-04-15 | 2015-04-13 | 2.673 | 983,965 | -803,860 | 0.10% | 2,630,240 |
| 2015-04-14 | 2015-04-10 | 2.201 | 1,787,825 | +101,755 | 0.19% | 3,935,681 |
| 2015-04-13 | 2015-04-09 | 2.241 | 1,686,070 | +101,754 | 0.18% | 3,777,960 |
| 2015-04-10 | 2015-04-08 | 2.280 | 1,584,316 | -152,631 | 0.17% | 3,612,240 |
| 2015-04-09 | 2015-04-02 | 2.201 | 1,736,947 | -249,299 | 0.18% | 3,823,679 |
| 2015-04-08 | 2015-04-01 | 2.201 | 1,986,246 | -162,807 | 0.21% | 4,372,481 |
| 2015-04-02 | 2015-03-31 | 2.005 | 2,149,053 | -371,403 | 0.23% | 4,308,481 |
| 2015-04-01 | 2015-03-30 | 2.005 | 2,520,456 | -1,831,579 | 0.27% | 5,053,080 |
| 2015-03-31 | 2015-03-27 | 1.769 | 4,352,035 | +50,877 | 0.46% | 7,698,600 |
| 2015-03-26 | 2015-03-24 | 1.572 | 4,301,158 | -10,175 | 0.46% | 6,763,200 |
| 2015-03-25 | 2015-03-23 | 1.474 | 4,311,333 | -76,316 | 0.46% | 6,355,500 |
| 2015-03-20 | 2015-03-18 | 1.651 | 4,387,649 | -152,632 | 0.46% | 7,244,160 |
| 2015-03-18 | 2015-03-16 | 1.651 | 4,540,281 | +152,632 | 0.48% | 7,496,160 |
| 2015-03-17 | 2015-03-13 | 1.671 | 4,387,649 | +101,754 | 0.46% | 7,330,400 |
| 2015-03-13 | 2015-03-11 | 1.631 | 4,285,895 | +442,632 | 0.45% | 6,991,920 |
| 2015-03-11 | 2015-03-09 | 1.631 | 3,843,263 | -76,316 | 0.41% | 6,269,820 |
| 2015-02-10 | 2015-02-06 | 1.376 | 3,919,579 | -50,877 | 0.42% | 5,392,800 |
| 2015-02-05 | 2015-02-03 | 1.160 | 3,970,456 | +76,316 | 0.42% | 4,604,360 |
| 2015-01-30 | 2015-01-28 | 1.140 | 3,894,140 | -875,088 | 0.41% | 4,439,320 |
| 2015-01-28 | 2015-01-26 | 1.002 | 4,769,228 | -25,439 | 0.51% | 4,780,740 |
| 2015-01-26 | 2015-01-22 | 0.971 | 4,794,667 | -208,596 | 0.51% | 4,655,456 |
| 2015-01-22 | 2015-01-20 | 0.947 | 5,003,263 | +127,193 | 0.53% | 4,739,988 |
| 2015-01-09 | 2015-01-07 | 0.983 | 4,876,070 | -157,719 | 0.52% | 4,792,000 |
| 2015-01-07 | 2015-01-05 | 0.975 | 5,033,789 | -223,860 | 0.53% | 4,907,424 |
| 2015-01-02 | 2014-12-29 | 1.002 | 5,257,649 | +86,491 | 0.56% | 5,270,340 |
| 2014-12-30 | 2014-12-24 | 1.002 | 5,171,158 | +91,579 | 0.55% | 5,183,640 |
| 2014-12-29 | 2014-12-22 | 0.983 | 5,079,579 | -305,263 | 0.54% | 4,992,000 |
| 2014-12-23 | 2014-12-19 | 1.022 | 5,384,842 | -132,281 | 0.57% | 5,503,680 |
| 2014-12-19 | 2014-12-17 | 1.081 | 5,517,123 | -50,877 | 0.58% | 5,964,200 |
| 2014-12-17 | 2014-12-15 | 1.002 | 5,568,000 | +559,649 | 0.59% | 5,581,440 |
| 2014-12-15 | 2014-12-11 | 1.042 | 5,008,351 | -157,719 | 0.60% | 5,217,320 |
| 2014-12-12 | 2014-12-10 | 1.061 | 5,166,070 | +925,965 | 0.62% | 5,483,160 |
| 2014-12-11 | 2014-12-09 | 1.101 | 4,240,105 | -295,088 | 0.51% | 4,667,040 |
| 2014-12-10 | 2014-12-08 | 1.258 | 4,535,193 | +763,158 | 0.54% | 5,704,960 |
| 2014-12-09 | 2014-12-05 | 1.317 | 3,772,035 | -763,158 | 0.45% | 4,967,380 |
| 2014-12-05 | 2014-12-03 | 1.258 | 4,535,193 | +1,017,544 | 0.54% | 5,704,960 |
| 2014-12-03 | 2014-12-01 | 1.415 | 3,517,649 | -376,491 | 0.42% | 4,978,080 |
| 2014-12-02 | 2014-11-28 | 1.120 | 3,894,140 | -137,369 | 0.47% | 4,362,780 |
| 2014-12-01 | 2014-11-27 | 0.873 | 4,031,509 | +264,562 | 0.48% | 3,518,256 |
| 2014-11-28 | 2014-11-26 | 0.951 | 3,766,947 | +3,195,087 | 0.45% | 3,583,536 |
| 2014-11-26 | 2014-11-24 | 0.715 | 571,860 | +508,772 | 0.07% | 409,136 |
| 2014-10-30 | 2014-10-28 | 0.535 | 63,088 | +63,088 | 0.01% | 33,728 |
| 2014-10-22 | 2014-10-20 | 0.487 | 0 | -50,877 | ||
| 2014-09-26 | 2014-09-24 | 0.470 | 50,877 | -66,259 | 0.05% | 23,889 |
| 2014-04-24 | 2014-04-22 | 0.828 | 117,136 | +117,136 | 0.05% | 97,000 |
| 2013-12-30 | 2013-12-24 | 1.195 | 0 | -31,627 | ||
| 2013-12-16 | 2013-12-12 | 1.263 | 31,627 | +15,228 | 0.02% | 39,960 |
| 2013-12-13 | 2013-12-11 | 1.332 | 16,399 | +16,399 | 0.01% | 21,840 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy