History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 935,000 | +0 | 0.03% | 42,075 |
| 2025-10-13 | 2025-10-09 | 0.047 | 935,000 | +0 | 0.03% | 43,945 |
| 2025-10-10 | 2025-10-08 | 0.046 | 935,000 | +0 | 0.03% | 43,010 |
| 2025-10-09 | 2025-10-06 | 0.046 | 935,000 | +0 | 0.03% | 43,010 |
| 2025-10-08 | 2025-10-03 | 0.046 | 935,000 | +0 | 0.03% | 43,010 |
| 2025-10-06 | 2025-10-02 | 0.040 | 935,000 | +0 | 0.03% | 37,400 |
| 2025-10-03 | 2025-09-30 | 0.047 | 935,000 | +0 | 0.03% | 43,945 |
| 2025-10-02 | 2025-09-29 | 0.051 | 935,000 | +0 | 0.03% | 47,685 |
| 2025-09-30 | 2025-09-26 | 0.049 | 935,000 | +0 | 0.03% | 45,815 |
| 2025-09-29 | 2025-09-25 | 0.047 | 935,000 | +0 | 0.03% | 43,945 |
| 2025-09-26 | 2025-09-24 | 0.048 | 935,000 | +0 | 0.03% | 44,880 |
| 2025-09-25 | 2025-09-23 | 0.057 | 935,000 | +0 | 0.03% | 53,295 |
| 2025-09-24 | 2025-09-22 | 0.051 | 935,000 | +0 | 0.03% | 47,685 |
| 2025-09-23 | 2025-09-19 | 0.052 | 935,000 | +0 | 0.03% | 48,620 |
| 2025-09-22 | 2025-09-18 | 0.058 | 935,000 | +0 | 0.03% | 54,230 |
| 2025-09-19 | 2025-09-17 | 0.056 | 935,000 | +0 | 0.03% | 52,360 |
| 2025-09-18 | 2025-09-16 | 0.056 | 935,000 | +0 | 0.03% | 52,360 |
| 2025-09-17 | 2025-09-15 | 0.055 | 935,000 | +0 | 0.03% | 51,425 |
| 2025-09-16 | 2025-09-12 | 0.061 | 935,000 | +0 | 0.03% | 57,035 |
| 2025-09-15 | 2025-09-11 | 0.057 | 935,000 | +0 | 0.03% | 53,295 |
| 2025-09-12 | 2025-09-10 | 0.066 | 935,000 | +0 | 0.03% | 61,710 |
| 2025-09-11 | 2025-09-09 | 0.061 | 935,000 | +0 | 0.03% | 57,035 |
| 2025-09-10 | 2025-09-08 | 0.060 | 935,000 | +0 | 0.03% | 56,100 |
| 2025-09-09 | 2025-09-05 | 0.060 | 935,000 | +0 | 0.03% | 56,100 |
| 2025-09-08 | 2025-09-04 | 0.062 | 935,000 | +0 | 0.03% | 57,970 |
| 2025-09-05 | 2025-09-03 | 0.062 | 935,000 | +0 | 0.03% | 57,970 |
| 2025-09-04 | 2025-09-02 | 0.062 | 935,000 | +0 | 0.03% | 57,970 |
| 2025-09-03 | 2025-09-01 | 0.063 | 935,000 | +0 | 0.03% | 58,905 |
| 2025-09-02 | 2025-08-29 | 0.063 | 935,000 | +0 | 0.03% | 58,905 |
| 2025-09-01 | 2025-08-28 | 0.063 | 935,000 | +0 | 0.03% | 58,905 |
| 2025-08-29 | 2025-08-27 | 0.060 | 935,000 | +0 | 0.03% | 56,100 |
| 2025-08-28 | 2025-08-26 | 0.070 | 935,000 | +0 | 0.03% | 65,450 |
| 2025-08-27 | 2025-08-25 | 0.071 | 935,000 | +0 | 0.03% | 66,385 |
| 2025-08-26 | 2025-08-22 | 0.066 | 935,000 | +0 | 0.03% | 61,710 |
| 2025-08-25 | 2025-08-21 | 0.064 | 935,000 | +0 | 0.03% | 59,840 |
| 2025-08-22 | 2025-08-20 | 0.064 | 935,000 | +0 | 0.03% | 59,840 |
| 2025-08-21 | 2025-08-19 | 0.063 | 935,000 | +0 | 0.03% | 58,905 |
| 2025-08-20 | 2025-08-18 | 0.059 | 935,000 | +0 | 0.03% | 55,165 |
| 2025-08-19 | 2025-08-15 | 0.062 | 935,000 | +0 | 0.03% | 57,970 |
| 2025-08-18 | 2025-08-14 | 0.063 | 935,000 | +0 | 0.03% | 58,905 |
| 2025-08-15 | 2025-08-13 | 0.065 | 935,000 | +0 | 0.03% | 60,775 |
| 2025-08-14 | 2025-08-12 | 0.068 | 935,000 | +0 | 0.03% | 63,580 |
| 2025-08-13 | 2025-08-11 | 0.068 | 935,000 | +0 | 0.03% | 63,580 |
| 2025-08-12 | 2025-08-08 | 0.068 | 935,000 | +0 | 0.03% | 63,580 |
| 2025-08-11 | 2025-08-07 | 0.070 | 935,000 | +0 | 0.03% | 65,450 |
| 2025-08-08 | 2025-08-06 | 0.076 | 935,000 | +0 | 0.03% | 71,060 |
| 2025-08-07 | 2025-08-05 | 0.069 | 935,000 | +0 | 0.03% | 64,515 |
| 2025-08-06 | 2025-08-04 | 0.067 | 935,000 | +0 | 0.03% | 62,645 |
| 2025-08-05 | 2025-08-01 | 0.070 | 935,000 | +0 | 0.03% | 65,450 |
| 2025-08-04 | 2025-07-31 | 0.078 | 935,000 | +0 | 0.03% | 72,930 |
| 2025-08-01 | 2025-07-30 | 0.079 | 935,000 | +0 | 0.03% | 73,865 |
| 2025-07-31 | 2025-07-29 | 0.082 | 935,000 | +0 | 0.03% | 76,670 |
| 2025-07-30 | 2025-07-28 | 0.082 | 935,000 | +0 | 0.03% | 76,670 |
| 2025-07-29 | 2025-07-25 | 0.075 | 935,000 | +0 | 0.03% | 70,125 |
| 2025-07-28 | 2025-07-24 | 0.070 | 935,000 | +0 | 0.03% | 65,450 |
| 2025-07-25 | 2025-07-23 | 0.074 | 935,000 | +0 | 0.03% | 69,190 |
| 2025-07-24 | 2025-07-22 | 0.074 | 935,000 | +0 | 0.03% | 69,190 |
| 2025-07-23 | 2025-07-21 | 0.074 | 935,000 | +0 | 0.03% | 69,190 |
| 2025-07-22 | 2025-07-18 | 0.074 | 935,000 | +0 | 0.03% | 69,190 |
| 2025-07-21 | 2025-07-17 | 0.068 | 935,000 | +0 | 0.03% | 63,580 |
| 2025-07-18 | 2025-07-16 | 0.072 | 935,000 | +0 | 0.03% | 67,320 |
| 2025-07-17 | 2025-07-15 | 0.074 | 935,000 | +0 | 0.03% | 69,190 |
| 2025-07-16 | 2025-07-14 | 0.074 | 935,000 | +0 | 0.03% | 69,190 |
| 2025-07-15 | 2025-07-11 | 0.076 | 935,000 | +0 | 0.03% | 71,060 |
| 2025-07-14 | 2025-07-10 | 0.076 | 935,000 | +0 | 0.03% | 71,060 |
| 2025-07-11 | 2025-07-09 | 0.085 | 935,000 | +0 | 0.03% | 79,475 |
| 2025-07-10 | 2025-07-08 | 0.087 | 935,000 | +0 | 0.03% | 81,345 |
| 2025-07-09 | 2025-07-07 | 0.075 | 935,000 | +0 | 0.03% | 70,125 |
| 2025-07-08 | 2025-07-04 | 0.070 | 935,000 | +0 | 0.03% | 65,450 |
| 2025-07-07 | 2025-07-03 | 0.061 | 935,000 | +0 | 0.03% | 57,035 |
| 2025-07-04 | 2025-07-02 | 0.062 | 935,000 | +0 | 0.03% | 57,970 |
| 2025-07-03 | 2025-06-30 | 0.066 | 935,000 | +0 | 0.03% | 61,710 |
| 2025-07-02 | 2025-06-27 | 0.070 | 935,000 | +0 | 0.03% | 65,450 |
| 2025-06-30 | 2025-06-26 | 0.066 | 935,000 | +0 | 0.03% | 61,710 |
| 2025-06-27 | 2025-06-25 | 0.070 | 935,000 | +0 | 0.03% | 65,450 |
| 2025-06-26 | 2025-06-24 | 0.065 | 935,000 | +0 | 0.03% | 60,775 |
| 2025-06-25 | 2025-06-23 | 0.064 | 935,000 | +0 | 0.03% | 59,840 |
| 2025-06-24 | 2025-06-20 | 0.064 | 935,000 | +0 | 0.03% | 59,840 |
| 2025-06-23 | 2025-06-19 | 0.060 | 935,000 | +0 | 0.03% | 56,100 |
| 2025-06-20 | 2025-06-18 | 0.062 | 935,000 | +0 | 0.03% | 57,970 |
| 2025-06-19 | 2025-06-17 | 0.060 | 935,000 | +0 | 0.03% | 56,100 |
| 2025-06-18 | 2025-06-16 | 0.058 | 935,000 | +0 | 0.03% | 54,230 |
| 2025-06-17 | 2025-06-13 | 0.061 | 935,000 | +0 | 0.03% | 57,035 |
| 2025-06-16 | 2025-06-12 | 0.060 | 935,000 | +0 | 0.03% | 56,100 |
| 2025-06-13 | 2025-06-11 | 0.059 | 935,000 | +0 | 0.03% | 55,165 |
| 2025-06-12 | 2025-06-10 | 0.060 | 935,000 | +0 | 0.03% | 56,100 |
| 2025-06-11 | 2025-06-09 | 0.064 | 935,000 | +0 | 0.03% | 59,840 |
| 2025-06-10 | 2025-06-06 | 0.066 | 935,000 | +0 | 0.03% | 61,710 |
| 2025-06-09 | 2025-06-05 | 0.059 | 935,000 | +0 | 0.03% | 55,165 |
| 2025-06-06 | 2025-06-04 | 0.068 | 935,000 | +0 | 0.03% | 63,580 |
| 2025-06-05 | 2025-06-03 | 0.059 | 935,000 | +0 | 0.03% | 55,165 |
| 2025-06-04 | 2025-06-02 | 0.067 | 935,000 | +0 | 0.03% | 62,645 |
| 2025-06-03 | 2025-05-30 | 0.067 | 935,000 | +0 | 0.03% | 62,645 |
| 2025-06-02 | 2025-05-29 | 0.066 | 935,000 | +0 | 0.03% | 61,710 |
| 2025-05-30 | 2025-05-28 | 0.066 | 935,000 | +0 | 0.03% | 61,710 |
| 2025-05-29 | 2025-05-27 | 0.066 | 935,000 | +0 | 0.03% | 61,710 |
| 2025-05-28 | 2025-05-26 | 0.066 | 935,000 | +0 | 0.03% | 61,710 |
| 2025-05-27 | 2025-05-23 | 0.066 | 935,000 | +0 | 0.03% | 61,710 |
| 2025-05-26 | 2025-05-22 | 0.065 | 935,000 | +0 | 0.03% | 60,775 |
| 2025-05-23 | 2025-05-21 | 0.064 | 935,000 | +0 | 0.03% | 59,840 |
| 2025-05-22 | 2025-05-20 | 0.070 | 935,000 | +0 | 0.03% | 65,450 |
| 2025-05-21 | 2025-05-19 | 0.066 | 935,000 | +0 | 0.03% | 61,710 |
| 2025-05-20 | 2025-05-16 | 0.065 | 935,000 | +0 | 0.03% | 60,775 |
| 2025-05-19 | 2025-05-15 | 0.068 | 935,000 | +0 | 0.03% | 63,580 |
| 2025-05-16 | 2025-05-14 | 0.068 | 935,000 | +0 | 0.03% | 63,580 |
| 2025-05-15 | 2025-05-13 | 0.068 | 935,000 | +0 | 0.03% | 63,580 |
| 2025-05-14 | 2025-05-12 | 0.060 | 935,000 | +0 | 0.03% | 56,100 |
| 2025-05-13 | 2025-05-09 | 0.060 | 935,000 | +0 | 0.03% | 56,100 |
| 2025-05-12 | 2025-05-08 | 0.060 | 935,000 | +0 | 0.03% | 56,100 |
| 2025-05-09 | 2025-05-07 | 0.060 | 935,000 | +0 | 0.03% | 56,100 |
| 2025-05-08 | 2025-05-06 | 0.060 | 935,000 | +0 | 0.03% | 56,100 |
| 2025-05-07 | 2025-05-02 | 0.060 | 935,000 | +0 | 0.03% | 56,100 |
| 2025-05-06 | 2025-04-30 | 0.064 | 935,000 | +0 | 0.03% | 59,840 |
| 2025-05-02 | 2025-04-29 | 0.057 | 935,000 | +0 | 0.03% | 53,295 |
| 2025-04-30 | 2025-04-28 | 0.067 | 935,000 | +0 | 0.03% | 62,645 |
| 2025-04-29 | 2025-04-25 | 0.067 | 935,000 | +0 | 0.03% | 62,645 |
| 2025-04-28 | 2025-04-24 | 0.067 | 935,000 | +0 | 0.03% | 62,645 |
| 2025-04-25 | 2025-04-23 | 0.067 | 935,000 | +0 | 0.03% | 62,645 |
| 2025-04-24 | 2025-04-22 | 0.067 | 935,000 | +0 | 0.03% | 62,645 |
| 2025-04-23 | 2025-04-17 | 0.068 | 935,000 | +0 | 0.03% | 63,580 |
| 2025-04-22 | 2025-04-16 | 0.059 | 935,000 | +0 | 0.03% | 55,165 |
| 2025-04-17 | 2025-04-15 | 0.059 | 935,000 | +0 | 0.03% | 55,165 |
| 2025-04-16 | 2025-04-14 | 0.054 | 935,000 | +0 | 0.03% | 50,490 |
| 2025-04-15 | 2025-04-11 | 0.054 | 935,000 | +0 | 0.03% | 50,490 |
| 2025-04-14 | 2025-04-10 | 0.053 | 935,000 | +0 | 0.03% | 49,555 |
| 2025-04-11 | 2025-04-09 | 0.054 | 935,000 | +0 | 0.03% | 50,490 |
| 2025-04-10 | 2025-04-08 | 0.053 | 935,000 | +0 | 0.03% | 49,555 |
| 2025-04-09 | 2025-04-07 | 0.062 | 935,000 | +0 | 0.03% | 57,970 |
| 2025-04-08 | 2025-04-03 | 0.064 | 935,000 | +0 | 0.03% | 59,840 |
| 2025-04-07 | 2025-04-02 | 0.058 | 935,000 | +0 | 0.03% | 54,230 |
| 2025-04-03 | 2025-04-01 | 0.059 | 935,000 | +0 | 0.03% | 55,165 |
| 2025-04-02 | 2025-03-31 | 0.068 | 935,000 | +0 | 0.03% | 63,580 |
| 2025-04-01 | 2025-03-28 | 0.068 | 935,000 | +0 | 0.03% | 63,580 |
| 2025-03-31 | 2025-03-27 | 0.068 | 935,000 | +0 | 0.03% | 63,580 |
| 2025-03-28 | 2025-03-26 | 0.069 | 935,000 | +0 | 0.03% | 64,515 |
| 2025-03-27 | 2025-03-25 | 0.069 | 935,000 | +0 | 0.03% | 64,515 |
| 2025-03-26 | 2025-03-24 | 0.069 | 935,000 | +0 | 0.03% | 64,515 |
| 2025-03-25 | 2025-03-21 | 0.069 | 935,000 | +0 | 0.03% | 64,515 |
| 2025-03-24 | 2025-03-20 | 0.069 | 935,000 | +0 | 0.03% | 64,515 |
| 2025-03-21 | 2025-03-19 | 0.062 | 935,000 | +0 | 0.03% | 57,970 |
| 2025-03-20 | 2025-03-18 | 0.069 | 935,000 | +0 | 0.03% | 64,515 |
| 2025-03-19 | 2025-03-17 | 0.069 | 935,000 | +0 | 0.03% | 64,515 |
| 2025-03-18 | 2025-03-14 | 0.068 | 935,000 | +0 | 0.03% | 63,580 |
| 2025-03-17 | 2025-03-13 | 0.061 | 935,000 | +0 | 0.03% | 57,035 |
| 2025-03-14 | 2025-03-12 | 0.061 | 935,000 | +0 | 0.03% | 57,035 |
| 2025-03-13 | 2025-03-11 | 0.061 | 935,000 | +0 | 0.03% | 57,035 |
| 2025-03-12 | 2025-03-10 | 0.066 | 935,000 | +0 | 0.03% | 61,710 |
| 2025-03-11 | 2025-03-07 | 0.074 | 935,000 | +0 | 0.03% | 69,190 |
| 2025-03-10 | 2025-03-06 | 0.074 | 935,000 | +0 | 0.03% | 69,190 |
| 2025-03-07 | 2025-03-05 | 0.079 | 935,000 | +0 | 0.03% | 73,865 |
| 2025-03-06 | 2025-03-04 | 0.080 | 935,000 | +0 | 0.03% | 74,800 |
| 2025-03-05 | 2025-03-03 | 0.080 | 935,000 | +0 | 0.03% | 74,800 |
| 2025-03-04 | 2025-02-28 | 0.081 | 935,000 | +0 | 0.03% | 75,735 |
| 2025-03-03 | 2025-02-27 | 0.077 | 935,000 | +0 | 0.03% | 71,995 |
| 2025-02-28 | 2025-02-26 | 0.080 | 935,000 | +0 | 0.03% | 74,800 |
| 2025-02-27 | 2025-02-25 | 0.073 | 935,000 | +0 | 0.03% | 68,255 |
| 2025-02-26 | 2025-02-24 | 0.080 | 935,000 | +0 | 0.03% | 74,800 |
| 2025-02-25 | 2025-02-21 | 0.079 | 935,000 | +0 | 0.03% | 73,865 |
| 2025-02-24 | 2025-02-20 | 0.072 | 935,000 | +0 | 0.03% | 67,320 |
| 2025-02-21 | 2025-02-19 | 0.068 | 935,000 | +0 | 0.03% | 63,580 |
| 2025-02-20 | 2025-02-18 | 0.068 | 935,000 | +0 | 0.03% | 63,580 |
| 2025-02-19 | 2025-02-17 | 0.061 | 935,000 | +0 | 0.03% | 57,035 |
| 2025-02-18 | 2025-02-14 | 0.060 | 935,000 | +0 | 0.03% | 56,100 |
| 2025-02-17 | 2025-02-13 | 0.060 | 935,000 | +0 | 0.03% | 56,100 |
| 2025-02-14 | 2025-02-12 | 0.060 | 935,000 | +0 | 0.03% | 56,100 |
| 2025-02-13 | 2025-02-11 | 0.059 | 935,000 | +0 | 0.03% | 55,165 |
| 2025-02-12 | 2025-02-10 | 0.063 | 935,000 | +0 | 0.03% | 58,905 |
| 2025-02-11 | 2025-02-07 | 0.064 | 935,000 | +0 | 0.03% | 59,840 |
| 2025-02-10 | 2025-02-06 | 0.065 | 935,000 | +0 | 0.03% | 60,775 |
| 2025-02-07 | 2025-02-05 | 0.066 | 935,000 | +0 | 0.03% | 61,710 |
| 2025-02-06 | 2025-02-04 | 0.065 | 935,000 | +0 | 0.03% | 60,775 |
| 2025-02-05 | 2025-02-03 | 0.066 | 935,000 | +0 | 0.03% | 61,710 |
| 2025-02-04 | 2025-01-28 | 0.066 | 935,000 | +0 | 0.03% | 61,710 |
| 2025-02-03 | 2025-01-24 | 0.064 | 935,000 | +0 | 0.03% | 59,840 |
| 2025-01-27 | 2025-01-23 | 0.064 | 935,000 | +0 | 0.03% | 59,840 |
| 2025-01-24 | 2025-01-22 | 0.064 | 935,000 | +0 | 0.03% | 59,840 |
| 2025-01-23 | 2025-01-21 | 0.062 | 935,000 | +0 | 0.03% | 57,970 |
| 2025-01-22 | 2025-01-20 | 0.069 | 935,000 | +0 | 0.03% | 64,515 |
| 2025-01-21 | 2025-01-17 | 0.069 | 935,000 | +0 | 0.03% | 64,515 |
| 2025-01-20 | 2025-01-16 | 0.069 | 935,000 | +0 | 0.03% | 64,515 |
| 2025-01-17 | 2025-01-15 | 0.062 | 935,000 | +0 | 0.03% | 57,970 |
| 2025-01-16 | 2025-01-14 | 0.076 | 935,000 | +0 | 0.03% | 71,060 |
| 2025-01-15 | 2025-01-13 | 0.076 | 935,000 | +0 | 0.03% | 71,060 |
| 2025-01-14 | 2025-01-10 | 0.076 | 935,000 | +0 | 0.03% | 71,060 |
| 2025-01-13 | 2025-01-09 | 0.076 | 935,000 | +0 | 0.03% | 71,060 |
| 2025-01-10 | 2025-01-08 | 0.077 | 935,000 | +0 | 0.03% | 71,995 |
| 2025-01-09 | 2025-01-07 | 0.069 | 935,000 | +0 | 0.03% | 64,515 |
| 2025-01-08 | 2025-01-06 | 0.070 | 935,000 | +0 | 0.03% | 65,450 |
| 2025-01-07 | 2025-01-03 | 0.083 | 935,000 | +0 | 0.03% | 77,605 |
| 2025-01-06 | 2025-01-02 | 0.080 | 935,000 | +0 | 0.03% | 74,800 |
| 2025-01-03 | 2024-12-31 | 0.087 | 935,000 | +0 | 0.03% | 81,345 |
| 2025-01-02 | 2024-12-27 | 0.103 | 935,000 | +0 | 0.03% | 96,305 |
| 2024-12-30 | 2024-12-24 | 0.099 | 935,000 | +0 | 0.03% | 92,565 |
| 2024-12-27 | 2024-12-20 | 0.101 | 935,000 | +0 | 0.03% | 94,435 |
| 2024-12-23 | 2024-12-19 | 0.101 | 935,000 | +0 | 0.03% | 94,435 |
| 2024-12-20 | 2024-12-18 | 0.102 | 935,000 | +0 | 0.03% | 95,370 |
| 2024-12-19 | 2024-12-17 | 0.128 | 935,000 | +0 | 0.03% | 119,680 |
| 2024-12-18 | 2024-12-16 | 0.128 | 935,000 | +0 | 0.03% | 119,680 |
| 2024-12-17 | 2024-12-13 | 0.126 | 935,000 | +0 | 0.03% | 117,810 |
| 2024-12-16 | 2024-12-12 | 0.127 | 935,000 | +0 | 0.03% | 118,745 |
| 2024-12-13 | 2024-12-11 | 0.130 | 935,000 | +0 | 0.03% | 121,550 |
| 2024-12-12 | 2024-12-10 | 0.134 | 935,000 | +0 | 0.03% | 125,290 |
| 2024-12-11 | 2024-12-09 | 0.126 | 935,000 | +0 | 0.03% | 117,810 |
| 2024-12-10 | 2024-12-06 | 0.134 | 935,000 | +0 | 0.03% | 125,290 |
| 2024-12-09 | 2024-12-05 | 0.118 | 935,000 | +0 | 0.03% | 110,330 |
| 2024-12-06 | 2024-12-04 | 0.120 | 935,000 | +0 | 0.03% | 112,200 |
| 2024-12-05 | 2024-12-03 | 0.130 | 935,000 | +0 | 0.03% | 121,550 |
| 2024-12-04 | 2024-12-02 | 0.130 | 935,000 | +0 | 0.03% | 121,550 |
| 2024-12-03 | 2024-11-29 | 0.130 | 935,000 | +0 | 0.03% | 121,550 |
| 2024-12-02 | 2024-11-28 | 0.130 | 935,000 | +0 | 0.03% | 121,550 |
| 2024-11-29 | 2024-11-27 | 0.134 | 935,000 | +0 | 0.03% | 125,290 |
| 2024-11-28 | 2024-11-26 | 0.129 | 935,000 | +0 | 0.03% | 120,615 |
| 2024-11-27 | 2024-11-25 | 0.130 | 935,000 | +0 | 0.03% | 121,550 |
| 2024-11-26 | 2024-11-22 | 0.130 | 935,000 | +0 | 0.03% | 121,550 |
| 2024-11-25 | 2024-11-21 | 0.130 | 935,000 | +0 | 0.03% | 121,550 |
| 2024-11-22 | 2024-11-20 | 0.110 | 935,000 | +0 | 0.03% | 102,850 |
| 2024-11-21 | 2024-11-19 | 0.110 | 935,000 | +0 | 0.03% | 102,850 |
| 2024-11-20 | 2024-11-18 | 0.110 | 935,000 | +0 | 0.03% | 102,850 |
| 2024-11-19 | 2024-11-15 | 0.111 | 935,000 | +0 | 0.03% | 103,785 |
| 2024-11-18 | 2024-11-14 | 0.111 | 935,000 | +0 | 0.03% | 103,785 |
| 2024-11-15 | 2024-11-13 | 0.111 | 935,000 | +0 | 0.03% | 103,785 |
| 2024-11-14 | 2024-11-12 | 0.111 | 935,000 | +0 | 0.03% | 103,785 |
| 2024-11-13 | 2024-11-11 | 0.111 | 935,000 | +0 | 0.03% | 103,785 |
| 2024-11-12 | 2024-11-08 | 0.110 | 935,000 | +0 | 0.03% | 102,850 |
| 2024-11-11 | 2024-11-07 | 0.138 | 935,000 | +0 | 0.03% | 129,030 |
| 2024-11-08 | 2024-11-06 | 0.134 | 935,000 | +0 | 0.03% | 125,290 |
| 2024-11-07 | 2024-11-05 | 0.134 | 935,000 | +0 | 0.03% | 125,290 |
| 2024-11-06 | 2024-11-04 | 0.129 | 935,000 | +0 | 0.03% | 120,615 |
| 2024-11-05 | 2024-11-01 | 0.128 | 935,000 | +0 | 0.03% | 119,680 |
| 2024-11-04 | 2024-10-31 | 0.128 | 935,000 | +0 | 0.03% | 119,680 |
| 2024-11-01 | 2024-10-30 | 0.120 | 935,000 | +0 | 0.03% | 112,200 |
| 2024-10-31 | 2024-10-29 | 0.113 | 935,000 | +0 | 0.03% | 105,655 |
| 2024-10-30 | 2024-10-28 | 0.119 | 935,000 | +0 | 0.03% | 111,265 |
| 2024-10-29 | 2024-10-25 | 0.116 | 935,000 | +0 | 0.03% | 108,460 |
| 2024-10-28 | 2024-10-24 | 0.121 | 935,000 | +0 | 0.03% | 113,135 |
| 2024-10-25 | 2024-10-23 | 0.121 | 935,000 | +0 | 0.03% | 113,135 |
| 2024-10-24 | 2024-10-22 | 0.140 | 935,000 | +0 | 0.03% | 130,900 |
| 2024-10-23 | 2024-10-21 | 0.140 | 935,000 | +0 | 0.03% | 130,900 |
| 2024-10-22 | 2024-10-18 | 0.134 | 935,000 | +0 | 0.03% | 125,290 |
| 2024-10-21 | 2024-10-17 | 0.135 | 935,000 | +0 | 0.03% | 126,225 |
| 2024-10-18 | 2024-10-16 | 0.140 | 935,000 | +0 | 0.03% | 130,900 |
| 2024-10-17 | 2024-10-15 | 0.140 | 935,000 | +0 | 0.03% | 130,900 |
| 2024-10-16 | 2024-10-14 | 0.128 | 935,000 | +0 | 0.03% | 119,680 |
| 2024-10-15 | 2024-10-10 | 0.130 | 935,000 | +0 | 0.03% | 121,550 |
| 2024-10-14 | 2024-10-09 | 0.144 | 935,000 | +0 | 0.03% | 134,640 |
| 2024-10-10 | 2024-10-08 | 0.143 | 935,000 | +0 | 0.03% | 133,705 |
| 2024-10-09 | 2024-10-07 | 0.144 | 935,000 | +0 | 0.03% | 134,640 |
| 2024-10-08 | 2024-10-04 | 0.133 | 935,000 | +0 | 0.03% | 124,355 |
| 2024-10-07 | 2024-10-03 | 0.126 | 935,000 | +0 | 0.03% | 117,810 |
| 2024-10-04 | 2024-10-02 | 0.121 | 935,000 | +0 | 0.03% | 113,135 |
| 2024-10-03 | 2024-09-30 | 0.148 | 935,000 | +0 | 0.03% | 138,380 |
| 2024-10-02 | 2024-09-27 | 0.119 | 935,000 | +0 | 0.03% | 111,265 |
| 2024-09-30 | 2024-09-26 | 0.135 | 935,000 | +0 | 0.03% | 126,225 |
| 2024-09-27 | 2024-09-25 | 0.152 | 935,000 | +0 | 0.03% | 142,120 |
| 2024-09-26 | 2024-09-24 | 0.154 | 935,000 | +0 | 0.03% | 143,990 |
| 2024-09-25 | 2024-09-23 | 0.147 | 935,000 | +0 | 0.03% | 137,445 |
| 2024-09-24 | 2024-09-20 | 0.158 | 935,000 | +0 | 0.03% | 147,730 |
| 2024-09-23 | 2024-09-19 | 0.160 | 935,000 | +0 | 0.03% | 149,600 |
| 2024-09-20 | 2024-09-17 | 0.160 | 935,000 | +0 | 0.03% | 149,600 |
| 2024-09-19 | 2024-09-16 | 0.163 | 935,000 | +0 | 0.03% | 152,405 |
| 2024-09-17 | 2024-09-13 | 0.158 | 935,000 | +0 | 0.03% | 147,730 |
| 2024-09-16 | 2024-09-12 | 0.136 | 935,000 | +0 | 0.03% | 127,160 |
| 2024-09-13 | 2024-09-11 | 0.119 | 935,000 | +0 | 0.03% | 111,265 |
| 2024-09-12 | 2024-09-10 | 0.119 | 935,000 | +0 | 0.03% | 111,265 |
| 2024-09-11 | 2024-09-09 | 0.110 | 935,000 | +0 | 0.03% | 102,850 |
| 2024-09-10 | 2024-09-05 | 0.111 | 935,000 | +0 | 0.03% | 103,785 |
| 2024-09-09 | 2024-09-04 | 0.112 | 935,000 | +0 | 0.03% | 104,720 |
| 2024-09-05 | 2024-09-03 | 0.113 | 935,000 | +0 | 0.03% | 105,655 |
| 2024-09-04 | 2024-09-02 | 0.114 | 935,000 | +0 | 0.03% | 106,590 |
| 2024-09-03 | 2024-08-30 | 0.119 | 935,000 | +0 | 0.03% | 111,265 |
| 2024-09-02 | 2024-08-29 | 0.101 | 935,000 | +0 | 0.03% | 94,435 |
| 2024-08-30 | 2024-08-28 | 0.119 | 935,000 | +0 | 0.03% | 111,265 |
| 2024-08-29 | 2024-08-27 | 0.119 | 935,000 | +0 | 0.03% | 111,265 |
| 2024-08-28 | 2024-08-26 | 0.103 | 935,000 | +0 | 0.03% | 96,305 |
| 2024-08-27 | 2024-08-23 | 0.129 | 935,000 | +0 | 0.03% | 120,615 |
| 2024-08-26 | 2024-08-22 | 0.130 | 935,000 | +0 | 0.03% | 121,550 |
| 2024-08-23 | 2024-08-21 | 0.118 | 935,000 | +0 | 0.03% | 110,330 |
| 2024-08-22 | 2024-08-20 | 0.119 | 935,000 | +0 | 0.03% | 111,265 |
| 2024-08-21 | 2024-08-19 | 0.120 | 935,000 | +0 | 0.03% | 112,200 |
| 2024-08-20 | 2024-08-16 | 0.129 | 935,000 | +0 | 0.03% | 120,615 |
| 2024-08-19 | 2024-08-15 | 0.130 | 935,000 | +0 | 0.03% | 121,550 |
| 2024-08-16 | 2024-08-14 | 0.140 | 935,000 | +0 | 0.03% | 130,900 |
| 2024-08-15 | 2024-08-13 | 0.140 | 935,000 | +0 | 0.03% | 130,900 |
| 2024-08-14 | 2024-08-12 | 0.145 | 935,000 | +0 | 0.03% | 135,575 |
| 2024-08-13 | 2024-08-09 | 0.145 | 935,000 | +0 | 0.03% | 135,575 |
| 2024-08-12 | 2024-08-08 | 0.145 | 935,000 | +0 | 0.03% | 135,575 |
| 2024-08-09 | 2024-08-07 | 0.149 | 935,000 | +0 | 0.03% | 139,315 |
| 2024-08-08 | 2024-08-06 | 0.150 | 935,000 | +0 | 0.03% | 140,250 |
| 2024-08-07 | 2024-08-05 | 0.155 | 935,000 | +0 | 0.03% | 144,925 |
| 2024-08-06 | 2024-08-02 | 0.172 | 935,000 | +0 | 0.03% | 160,820 |
| 2024-08-05 | 2024-08-01 | 0.172 | 935,000 | +0 | 0.03% | 160,820 |
| 2024-08-02 | 2024-07-31 | 0.150 | 935,000 | +0 | 0.03% | 140,250 |
| 2024-08-01 | 2024-07-30 | 0.150 | 935,000 | +0 | 0.03% | 140,250 |
| 2024-07-31 | 2024-07-29 | 0.150 | 935,000 | +0 | 0.03% | 140,250 |
| 2024-07-30 | 2024-07-26 | 0.150 | 935,000 | +0 | 0.03% | 140,250 |
| 2024-07-29 | 2024-07-25 | 0.156 | 935,000 | +0 | 0.03% | 145,860 |
| 2024-07-26 | 2024-07-24 | 0.156 | 935,000 | +0 | 0.03% | 145,860 |
| 2024-07-25 | 2024-07-23 | 0.154 | 935,000 | +0 | 0.03% | 143,990 |
| 2024-07-24 | 2024-07-22 | 0.157 | 935,000 | +0 | 0.03% | 146,795 |
| 2024-07-23 | 2024-07-19 | 0.157 | 935,000 | +0 | 0.03% | 146,795 |
| 2024-07-22 | 2024-07-18 | 0.174 | 935,000 | +0 | 0.03% | 162,690 |
| 2024-07-19 | 2024-07-17 | 0.174 | 935,000 | +0 | 0.03% | 162,690 |
| 2024-07-18 | 2024-07-16 | 0.172 | 935,000 | +0 | 0.03% | 160,820 |
| 2024-07-17 | 2024-07-15 | 0.175 | 935,000 | +0 | 0.03% | 163,625 |
| 2024-07-16 | 2024-07-12 | 0.176 | 935,000 | +0 | 0.03% | 164,560 |
| 2024-07-15 | 2024-07-11 | 0.180 | 935,000 | +0 | 0.03% | 168,300 |
| 2024-07-12 | 2024-07-10 | 0.178 | 935,000 | +0 | 0.03% | 166,430 |
| 2024-07-11 | 2024-07-09 | 0.182 | 935,000 | +0 | 0.03% | 170,170 |
| 2024-07-10 | 2024-07-08 | 0.182 | 935,000 | +0 | 0.03% | 170,170 |
| 2024-07-09 | 2024-07-05 | 0.183 | 935,000 | +0 | 0.03% | 171,105 |
| 2024-07-08 | 2024-07-04 | 0.183 | 935,000 | +0 | 0.03% | 171,105 |
| 2024-07-05 | 2024-07-03 | 0.183 | 935,000 | +0 | 0.03% | 171,105 |
| 2024-07-04 | 2024-07-02 | 0.184 | 935,000 | +0 | 0.03% | 172,040 |
| 2024-07-03 | 2024-06-28 | 0.179 | 935,000 | +0 | 0.03% | 167,365 |
| 2024-07-02 | 2024-06-27 | 0.180 | 935,000 | +0 | 0.03% | 168,300 |
| 2024-06-28 | 2024-06-26 | 0.180 | 935,000 | +0 | 0.03% | 168,300 |
| 2024-06-27 | 2024-06-25 | 0.180 | 935,000 | +0 | 0.03% | 168,300 |
| 2024-06-26 | 2024-06-24 | 0.178 | 935,000 | +0 | 0.03% | 166,430 |
| 2024-06-25 | 2024-06-21 | 0.178 | 935,000 | +0 | 0.03% | 166,430 |
| 2024-06-24 | 2024-06-20 | 0.183 | 935,000 | +0 | 0.03% | 171,105 |
| 2024-06-21 | 2024-06-19 | 0.181 | 935,000 | +0 | 0.03% | 169,235 |
| 2024-06-20 | 2024-06-18 | 0.175 | 935,000 | +0 | 0.03% | 163,625 |
| 2024-06-19 | 2024-06-17 | 0.183 | 935,000 | +0 | 0.03% | 171,105 |
| 2024-06-18 | 2024-06-14 | 0.184 | 935,000 | +0 | 0.03% | 172,040 |
| 2024-06-17 | 2024-06-13 | 0.184 | 935,000 | +0 | 0.03% | 172,040 |
| 2024-06-14 | 2024-06-12 | 0.180 | 935,000 | +0 | 0.03% | 168,300 |
| 2024-06-13 | 2024-06-11 | 0.177 | 935,000 | +0 | 0.03% | 165,495 |
| 2024-06-12 | 2024-06-07 | 0.180 | 935,000 | +0 | 0.03% | 168,300 |
| 2024-06-11 | 2024-06-06 | 0.183 | 935,000 | +0 | 0.03% | 171,105 |
| 2024-06-07 | 2024-06-05 | 0.170 | 935,000 | +0 | 0.03% | 158,950 |
| 2024-06-06 | 2024-06-04 | 0.170 | 935,000 | +0 | 0.03% | 158,950 |
| 2024-06-05 | 2024-06-03 | 0.170 | 935,000 | +0 | 0.03% | 158,950 |
| 2024-06-04 | 2024-05-31 | 0.183 | 935,000 | +0 | 0.03% | 171,105 |
| 2024-06-03 | 2024-05-30 | 0.160 | 935,000 | +0 | 0.03% | 149,600 |
| 2024-05-31 | 2024-05-29 | 0.164 | 935,000 | +0 | 0.03% | 153,340 |
| 2024-05-30 | 2024-05-28 | 0.163 | 935,000 | +0 | 0.03% | 152,405 |
| 2024-05-29 | 2024-05-27 | 0.150 | 935,000 | +0 | 0.03% | 140,250 |
| 2024-05-28 | 2024-05-24 | 0.151 | 935,000 | +0 | 0.03% | 141,185 |
| 2024-05-27 | 2024-05-23 | 0.163 | 935,000 | +0 | 0.03% | 152,405 |
| 2024-05-24 | 2024-05-22 | 0.164 | 935,000 | +0 | 0.03% | 153,340 |
| 2024-05-23 | 2024-05-21 | 0.161 | 935,000 | +0 | 0.03% | 150,535 |
| 2024-05-22 | 2024-05-20 | 0.171 | 935,000 | +0 | 0.03% | 159,885 |
| 2024-05-21 | 2024-05-17 | 0.166 | 935,000 | +0 | 0.03% | 155,210 |
| 2024-05-20 | 2024-05-16 | 0.126 | 935,000 | +0 | 0.03% | 117,810 |
| 2024-05-17 | 2024-05-14 | 0.115 | 935,000 | +0 | 0.03% | 107,525 |
| 2024-05-16 | 2024-05-13 | 0.115 | 935,000 | +0 | 0.03% | 107,525 |
| 2024-05-14 | 2024-05-10 | 0.116 | 935,000 | +0 | 0.03% | 108,460 |
| 2024-05-13 | 2024-05-09 | 0.096 | 935,000 | +0 | 0.03% | 89,760 |
| 2024-05-10 | 2024-05-08 | 0.087 | 935,000 | +0 | 0.03% | 81,345 |
| 2024-05-09 | 2024-05-07 | 0.071 | 935,000 | +0 | 0.03% | 66,385 |
| 2024-05-08 | 2024-05-06 | 0.071 | 935,000 | +0 | 0.03% | 66,385 |
| 2024-05-07 | 2024-05-03 | 0.064 | 935,000 | +0 | 0.03% | 59,840 |
| 2024-05-06 | 2024-05-02 | 0.065 | 935,000 | +0 | 0.03% | 60,775 |
| 2024-05-03 | 2024-04-30 | 0.062 | 935,000 | +0 | 0.03% | 57,970 |
| 2024-05-02 | 2024-04-29 | 0.062 | 935,000 | +0 | 0.03% | 57,970 |
| 2024-04-30 | 2024-04-26 | 0.060 | 935,000 | +0 | 0.03% | 56,100 |
| 2024-04-29 | 2024-04-25 | 0.065 | 935,000 | +0 | 0.03% | 60,775 |
| 2024-04-26 | 2024-04-24 | 0.061 | 935,000 | +0 | 0.03% | 57,035 |
| 2024-04-25 | 2024-04-23 | 0.068 | 935,000 | +0 | 0.03% | 63,580 |
| 2024-04-24 | 2024-04-22 | 0.067 | 935,000 | +0 | 0.03% | 62,645 |
| 2024-04-23 | 2024-04-19 | 0.065 | 935,000 | +0 | 0.03% | 60,775 |
| 2024-04-22 | 2024-04-18 | 0.065 | 935,000 | +0 | 0.03% | 60,775 |
| 2024-04-19 | 2024-04-17 | 0.068 | 935,000 | +0 | 0.03% | 63,580 |
| 2024-04-18 | 2024-04-16 | 0.068 | 935,000 | +0 | 0.03% | 63,580 |
| 2024-04-17 | 2024-04-15 | 0.069 | 935,000 | +0 | 0.03% | 64,515 |
| 2024-04-16 | 2024-04-12 | 0.070 | 935,000 | +0 | 0.03% | 65,450 |
| 2024-04-15 | 2024-04-11 | 0.071 | 935,000 | +0 | 0.03% | 66,385 |
| 2024-04-12 | 2024-04-10 | 0.080 | 935,000 | +0 | 0.03% | 74,800 |
| 2024-04-11 | 2024-04-09 | 0.080 | 935,000 | +0 | 0.03% | 74,800 |
| 2024-04-10 | 2024-04-08 | 0.080 | 935,000 | +0 | 0.03% | 74,800 |
| 2024-04-09 | 2024-04-05 | 0.078 | 935,000 | +0 | 0.03% | 72,930 |
| 2024-04-08 | 2024-04-03 | 0.079 | 935,000 | +0 | 0.03% | 73,865 |
| 2024-04-05 | 2024-04-02 | 0.080 | 935,000 | +0 | 0.03% | 74,800 |
| 2024-04-03 | 2024-03-28 | 0.085 | 935,000 | +0 | 0.03% | 79,475 |
| 2024-04-02 | 2024-03-27 | 0.122 | 935,000 | +0 | 0.03% | 114,070 |
| 2024-03-28 | 2024-03-26 | 0.128 | 935,000 | +0 | 0.03% | 119,680 |
| 2024-03-27 | 2024-03-25 | 0.136 | 935,000 | +0 | 0.03% | 127,160 |
| 2024-03-26 | 2024-03-22 | 0.155 | 935,000 | +0 | 0.03% | 144,925 |
| 2024-03-25 | 2024-03-21 | 0.167 | 935,000 | +0 | 0.03% | 156,145 |
| 2024-03-22 | 2024-03-20 | 0.167 | 935,000 | +0 | 0.03% | 156,145 |
| 2024-03-21 | 2024-03-19 | 0.169 | 935,000 | +0 | 0.03% | 158,015 |
| 2024-03-20 | 2024-03-18 | 0.172 | 935,000 | +0 | 0.03% | 160,820 |
| 2024-03-19 | 2024-03-15 | 0.160 | 935,000 | +0 | 0.03% | 149,600 |
| 2024-03-18 | 2024-03-14 | 0.160 | 935,000 | +0 | 0.03% | 149,600 |
| 2024-03-15 | 2024-03-13 | 0.160 | 935,000 | +0 | 0.03% | 149,600 |
| 2024-03-14 | 2024-03-12 | 0.168 | 935,000 | +0 | 0.03% | 157,080 |
| 2024-03-13 | 2024-03-11 | 0.151 | 935,000 | +0 | 0.03% | 141,185 |
| 2024-03-12 | 2024-03-08 | 0.156 | 935,000 | +0 | 0.03% | 145,860 |
| 2024-03-11 | 2024-03-07 | 0.161 | 935,000 | +0 | 0.03% | 150,535 |
| 2024-03-08 | 2024-03-06 | 0.151 | 935,000 | +0 | 0.03% | 141,185 |
| 2024-03-07 | 2024-03-05 | 0.151 | 935,000 | +0 | 0.03% | 141,185 |
| 2024-03-06 | 2024-03-04 | 0.150 | 935,000 | +0 | 0.03% | 140,250 |
| 2024-03-05 | 2024-03-01 | 0.140 | 935,000 | +0 | 0.03% | 130,900 |
| 2024-03-04 | 2024-02-29 | 0.130 | 935,000 | +0 | 0.03% | 121,550 |
| 2024-03-01 | 2024-02-28 | 0.143 | 935,000 | +0 | 0.03% | 133,705 |
| 2024-02-29 | 2024-02-27 | 0.169 | 935,000 | +0 | 0.03% | 158,015 |
| 2024-02-28 | 2024-02-26 | 0.169 | 935,000 | +0 | 0.03% | 158,015 |
| 2024-02-27 | 2024-02-23 | 0.168 | 935,000 | +0 | 0.03% | 157,080 |
| 2024-02-26 | 2024-02-22 | 0.169 | 935,000 | +0 | 0.03% | 158,015 |
| 2024-02-23 | 2024-02-21 | 0.165 | 935,000 | +0 | 0.03% | 154,275 |
| 2024-02-22 | 2024-02-20 | 0.166 | 935,000 | +0 | 0.03% | 155,210 |
| 2024-02-21 | 2024-02-19 | 0.162 | 935,000 | +0 | 0.03% | 151,470 |
| 2024-02-20 | 2024-02-16 | 0.162 | 935,000 | +0 | 0.03% | 151,470 |
| 2024-02-19 | 2024-02-15 | 0.162 | 935,000 | +0 | 0.03% | 151,470 |
| 2024-02-16 | 2024-02-14 | 0.162 | 935,000 | +0 | 0.03% | 151,470 |
| 2024-02-15 | 2024-02-09 | 0.162 | 935,000 | +0 | 0.03% | 151,470 |
| 2024-02-14 | 2024-02-07 | 0.163 | 935,000 | +0 | 0.03% | 152,405 |
| 2024-02-08 | 2024-02-06 | 0.163 | 935,000 | +0 | 0.03% | 152,405 |
| 2024-02-07 | 2024-02-05 | 0.152 | 935,000 | +0 | 0.03% | 142,120 |
| 2024-02-06 | 2024-02-02 | 0.155 | 935,000 | +0 | 0.03% | 144,925 |
| 2024-02-05 | 2024-02-01 | 0.160 | 935,000 | +0 | 0.03% | 149,600 |
| 2024-02-02 | 2024-01-31 | 0.150 | 935,000 | +0 | 0.03% | 140,250 |
| 2024-02-01 | 2024-01-30 | 0.160 | 935,000 | +0 | 0.03% | 149,600 |
| 2024-01-31 | 2024-01-29 | 0.156 | 935,000 | +0 | 0.03% | 145,860 |
| 2024-01-30 | 2024-01-26 | 0.150 | 935,000 | +0 | 0.03% | 140,250 |
| 2024-01-29 | 2024-01-25 | 0.150 | 935,000 | +0 | 0.03% | 140,250 |
| 2024-01-26 | 2024-01-24 | 0.150 | 935,000 | +0 | 0.03% | 140,250 |
| 2024-01-25 | 2024-01-23 | 0.149 | 935,000 | +0 | 0.03% | 139,315 |
| 2024-01-24 | 2024-01-22 | 0.150 | 935,000 | +0 | 0.03% | 140,250 |
| 2024-01-23 | 2024-01-19 | 0.147 | 935,000 | +0 | 0.03% | 137,445 |
| 2024-01-22 | 2024-01-18 | 0.148 | 935,000 | +0 | 0.03% | 138,380 |
| 2024-01-19 | 2024-01-17 | 0.148 | 935,000 | +0 | 0.03% | 138,380 |
| 2024-01-18 | 2024-01-16 | 0.149 | 935,000 | +0 | 0.03% | 139,315 |
| 2024-01-17 | 2024-01-15 | 0.133 | 935,000 | +0 | 0.03% | 124,355 |
| 2024-01-16 | 2024-01-12 | 0.149 | 935,000 | +0 | 0.03% | 139,315 |
| 2024-01-15 | 2024-01-11 | 0.149 | 935,000 | +0 | 0.03% | 139,315 |
| 2024-01-12 | 2024-01-10 | 0.149 | 935,000 | +0 | 0.03% | 139,315 |
| 2024-01-11 | 2024-01-09 | 0.149 | 935,000 | +0 | 0.03% | 139,315 |
| 2024-01-10 | 2024-01-08 | 0.150 | 935,000 | +0 | 0.03% | 140,250 |
| 2024-01-09 | 2024-01-05 | 0.150 | 935,000 | +0 | 0.03% | 140,250 |
| 2024-01-08 | 2024-01-04 | 0.150 | 935,000 | +0 | 0.03% | 140,250 |
| 2024-01-05 | 2024-01-03 | 0.148 | 935,000 | +0 | 0.03% | 138,380 |
| 2024-01-04 | 2024-01-02 | 0.148 | 935,000 | +0 | 0.03% | 138,380 |
| 2024-01-03 | 2023-12-29 | 0.150 | 935,000 | +0 | 0.03% | 140,250 |
| 2024-01-02 | 2023-12-28 | 0.157 | 935,000 | +0 | 0.03% | 146,795 |
| 2023-12-29 | 2023-12-27 | 0.139 | 935,000 | +0 | 0.03% | 129,965 |
| 2023-12-28 | 2023-12-22 | 0.150 | 935,000 | +0 | 0.03% | 140,250 |
| 2023-12-27 | 2023-12-21 | 0.159 | 935,000 | +0 | 0.03% | 148,665 |
| 2023-12-22 | 2023-12-20 | 0.160 | 935,000 | +0 | 0.03% | 149,600 |
| 2023-12-21 | 2023-12-19 | 0.160 | 935,000 | +0 | 0.03% | 149,600 |
| 2023-12-20 | 2023-12-18 | 0.150 | 935,000 | +0 | 0.03% | 140,250 |
| 2023-12-19 | 2023-12-15 | 0.148 | 935,000 | +0 | 0.03% | 138,380 |
| 2023-12-18 | 2023-12-14 | 0.158 | 935,000 | +0 | 0.03% | 147,730 |
| 2023-12-15 | 2023-12-13 | 0.156 | 935,000 | +0 | 0.03% | 145,860 |
| 2023-12-14 | 2023-12-12 | 0.169 | 935,000 | +0 | 0.03% | 158,015 |
| 2023-12-13 | 2023-12-11 | 0.171 | 935,000 | +0 | 0.03% | 159,885 |
| 2023-12-12 | 2023-12-08 | 0.153 | 935,000 | +0 | 0.03% | 143,055 |
| 2023-12-11 | 2023-12-07 | 0.157 | 935,000 | +0 | 0.03% | 146,795 |
| 2023-12-08 | 2023-12-06 | 0.160 | 935,000 | +0 | 0.03% | 149,600 |
| 2023-12-07 | 2023-12-05 | 0.160 | 935,000 | +0 | 0.03% | 149,600 |
| 2023-12-06 | 2023-12-04 | 0.169 | 935,000 | +0 | 0.03% | 158,015 |
| 2023-12-05 | 2023-12-01 | 0.168 | 935,000 | +0 | 0.03% | 157,080 |
| 2023-12-04 | 2023-11-30 | 0.165 | 935,000 | +0 | 0.03% | 154,275 |
| 2023-12-01 | 2023-11-29 | 0.157 | 935,000 | +0 | 0.03% | 146,795 |
| 2023-11-30 | 2023-11-28 | 0.157 | 935,000 | +0 | 0.03% | 146,795 |
| 2023-11-29 | 2023-11-27 | 0.175 | 935,000 | +0 | 0.03% | 163,625 |
| 2023-11-28 | 2023-11-24 | 0.176 | 935,000 | +0 | 0.03% | 164,560 |
| 2023-11-27 | 2023-11-23 | 0.160 | 935,000 | +0 | 0.03% | 149,600 |
| 2023-11-24 | 2023-11-22 | 0.161 | 935,000 | +0 | 0.03% | 150,535 |
| 2023-11-23 | 2023-11-21 | 0.193 | 935,000 | +0 | 0.03% | 180,455 |
| 2023-11-22 | 2023-11-20 | 0.195 | 935,000 | +0 | 0.03% | 182,325 |
| 2023-11-21 | 2023-11-17 | 0.194 | 935,000 | +0 | 0.03% | 181,390 |
| 2023-11-20 | 2023-11-16 | 0.194 | 935,000 | +0 | 0.03% | 181,390 |
| 2023-11-17 | 2023-11-15 | 0.192 | 935,000 | +0 | 0.03% | 179,520 |
| 2023-11-16 | 2023-11-14 | 0.189 | 935,000 | +0 | 0.03% | 176,715 |
| 2023-11-15 | 2023-11-13 | 0.174 | 935,000 | +0 | 0.03% | 162,690 |
| 2023-11-14 | 2023-11-10 | 0.171 | 935,000 | +0 | 0.03% | 159,885 |
| 2023-11-13 | 2023-11-09 | 0.198 | 935,000 | +0 | 0.03% | 185,130 |
| 2023-11-10 | 2023-11-08 | 0.198 | 935,000 | +0 | 0.03% | 185,130 |
| 2023-11-09 | 2023-11-07 | 0.198 | 935,000 | +0 | 0.03% | 185,130 |
| 2023-11-08 | 2023-11-06 | 0.199 | 935,000 | +0 | 0.03% | 186,065 |
| 2023-11-07 | 2023-11-03 | 0.179 | 935,000 | +0 | 0.03% | 167,365 |
| 2023-11-06 | 2023-11-02 | 0.200 | 935,000 | +0 | 0.03% | 187,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 935,000 | +0 | 0.03% | 187,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 935,000 | +0 | 0.03% | 187,000 |
| 2023-11-01 | 2023-10-30 | 0.200 | 935,000 | +0 | 0.03% | 187,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 935,000 | +0 | 0.03% | 187,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 935,000 | +0 | 0.03% | 187,000 |
| 2023-10-27 | 2023-10-25 | 0.201 | 935,000 | +0 | 0.03% | 187,935 |
| 2023-10-26 | 2023-10-24 | 0.202 | 935,000 | +0 | 0.03% | 188,870 |
| 2023-10-25 | 2023-10-20 | 0.202 | 935,000 | +0 | 0.03% | 188,870 |
| 2023-10-24 | 2023-10-19 | 0.203 | 935,000 | +0 | 0.03% | 189,805 |
| 2023-10-20 | 2023-10-18 | 0.203 | 935,000 | +0 | 0.03% | 189,805 |
| 2023-10-19 | 2023-10-17 | 0.203 | 935,000 | +0 | 0.03% | 189,805 |
| 2023-10-18 | 2023-10-16 | 0.203 | 935,000 | +0 | 0.03% | 189,805 |
| 2023-10-17 | 2023-10-13 | 0.203 | 935,000 | +0 | 0.03% | 189,805 |
| 2023-10-16 | 2023-10-12 | 0.203 | 935,000 | +0 | 0.03% | 189,805 |
| 2023-10-13 | 2023-10-11 | 0.204 | 935,000 | +0 | 0.03% | 190,740 |
| 2023-10-12 | 2023-10-10 | 0.204 | 935,000 | +0 | 0.03% | 190,740 |
| 2023-10-11 | 2023-10-09 | 0.204 | 935,000 | +0 | 0.03% | 190,740 |
| 2023-10-10 | 2023-10-06 | 0.188 | 935,000 | +0 | 0.03% | 175,780 |
| 2023-10-09 | 2023-10-05 | 0.204 | 935,000 | +0 | 0.03% | 190,740 |
| 2023-10-06 | 2023-10-04 | 0.204 | 935,000 | +0 | 0.03% | 190,740 |
| 2023-10-05 | 2023-10-03 | 0.204 | 935,000 | +0 | 0.03% | 190,740 |
| 2023-10-04 | 2023-09-29 | 0.204 | 935,000 | +0 | 0.03% | 190,740 |
| 2023-10-03 | 2023-09-28 | 0.203 | 935,000 | +0 | 0.03% | 189,805 |
| 2023-09-29 | 2023-09-27 | 0.203 | 935,000 | +0 | 0.03% | 189,805 |
| 2023-09-28 | 2023-09-26 | 0.204 | 935,000 | +0 | 0.03% | 190,740 |
| 2023-09-27 | 2023-09-25 | 0.204 | 935,000 | +0 | 0.03% | 190,740 |
| 2023-09-26 | 2023-09-22 | 0.218 | 935,000 | +0 | 0.03% | 203,830 |
| 2023-09-25 | 2023-09-21 | 0.202 | 935,000 | +0 | 0.03% | 188,870 |
| 2023-09-22 | 2023-09-20 | 0.215 | 935,000 | +0 | 0.03% | 201,025 |
| 2023-09-21 | 2023-09-19 | 0.219 | 935,000 | +0 | 0.03% | 204,765 |
| 2023-09-20 | 2023-09-18 | 0.202 | 935,000 | +0 | 0.03% | 188,870 |
| 2023-09-19 | 2023-09-15 | 0.214 | 935,000 | +0 | 0.03% | 200,090 |
| 2023-09-18 | 2023-09-14 | 0.200 | 935,000 | +0 | 0.03% | 187,000 |
| 2023-09-15 | 2023-09-13 | 0.204 | 935,000 | +0 | 0.03% | 190,740 |
| 2023-09-14 | 2023-09-12 | 0.204 | 935,000 | +0 | 0.03% | 190,740 |
| 2023-09-13 | 2023-09-11 | 0.204 | 935,000 | +0 | 0.03% | 190,740 |
| 2023-09-12 | 2023-09-07 | 0.204 | 935,000 | +0 | 0.03% | 190,740 |
| 2023-09-11 | 2023-09-06 | 0.209 | 935,000 | +0 | 0.03% | 195,415 |
| 2023-09-07 | 2023-09-05 | 0.202 | 935,000 | +0 | 0.03% | 188,870 |
| 2023-09-06 | 2023-09-04 | 0.221 | 935,000 | +0 | 0.03% | 206,635 |
| 2023-09-05 | 2023-08-31 | 0.218 | 935,000 | +0 | 0.03% | 203,830 |
| 2023-09-04 | 2023-08-30 | 0.190 | 935,000 | +0 | 0.03% | 177,650 |
| 2023-08-31 | 2023-08-29 | 0.188 | 935,000 | +0 | 0.03% | 175,780 |
| 2023-08-30 | 2023-08-28 | 0.181 | 935,000 | +0 | 0.03% | 169,235 |
| 2023-08-29 | 2023-08-25 | 0.185 | 935,000 | +0 | 0.03% | 172,975 |
| 2023-08-28 | 2023-08-24 | 0.170 | 935,000 | +0 | 0.03% | 158,950 |
| 2023-08-25 | 2023-08-23 | 0.168 | 935,000 | +0 | 0.03% | 157,080 |
| 2023-08-24 | 2023-08-22 | 0.170 | 935,000 | +0 | 0.03% | 158,950 |
| 2023-08-23 | 2023-08-21 | 0.170 | 935,000 | +0 | 0.03% | 158,950 |
| 2023-08-22 | 2023-08-18 | 0.177 | 935,000 | +0 | 0.03% | 165,495 |
| 2023-08-21 | 2023-08-17 | 0.178 | 935,000 | +0 | 0.03% | 166,430 |
| 2023-08-18 | 2023-08-16 | 0.179 | 935,000 | +0 | 0.03% | 167,365 |
| 2023-08-17 | 2023-08-15 | 0.184 | 935,000 | +0 | 0.03% | 172,040 |
| 2023-08-16 | 2023-08-14 | 0.176 | 935,000 | +0 | 0.03% | 164,560 |
| 2023-08-15 | 2023-08-11 | 0.176 | 935,000 | +0 | 0.03% | 164,560 |
| 2023-08-14 | 2023-08-10 | 0.194 | 935,000 | +0 | 0.03% | 181,390 |
| 2023-08-11 | 2023-08-09 | 0.191 | 935,000 | +0 | 0.03% | 178,585 |
| 2023-08-10 | 2023-08-08 | 0.192 | 935,000 | +0 | 0.03% | 179,520 |
| 2023-08-09 | 2023-08-07 | 0.191 | 935,000 | +0 | 0.03% | 178,585 |
| 2023-08-08 | 2023-08-04 | 0.199 | 935,000 | +0 | 0.03% | 186,065 |
| 2023-08-07 | 2023-08-03 | 0.199 | 935,000 | +0 | 0.03% | 186,065 |
| 2023-08-04 | 2023-08-02 | 0.205 | 935,000 | +0 | 0.03% | 191,675 |
| 2023-08-03 | 2023-08-01 | 0.210 | 935,000 | +0 | 0.03% | 196,350 |
| 2023-08-02 | 2023-07-31 | 0.210 | 935,000 | +0 | 0.03% | 196,350 |
| 2023-08-01 | 2023-07-28 | 0.210 | 935,000 | +0 | 0.03% | 196,350 |
| 2023-07-31 | 2023-07-27 | 0.209 | 935,000 | +0 | 0.03% | 195,415 |
| 2023-07-28 | 2023-07-26 | 0.232 | 935,000 | +0 | 0.03% | 216,920 |
| 2023-07-27 | 2023-07-25 | 0.250 | 935,000 | +0 | 0.03% | 233,750 |
| 2023-07-26 | 2023-07-24 | 0.238 | 935,000 | +0 | 0.03% | 222,530 |
| 2023-07-25 | 2023-07-21 | 0.238 | 935,000 | +0 | 0.03% | 222,530 |
| 2023-07-24 | 2023-07-20 | 0.238 | 935,000 | +0 | 0.03% | 222,530 |
| 2023-07-21 | 2023-07-19 | 0.246 | 935,000 | +0 | 0.03% | 230,010 |
| 2023-07-20 | 2023-07-18 | 0.233 | 935,000 | +0 | 0.03% | 217,855 |
| 2023-07-19 | 2023-07-14 | 0.233 | 935,000 | +0 | 0.03% | 217,855 |
| 2023-07-18 | 2023-07-13 | 0.207 | 935,000 | +0 | 0.03% | 193,545 |
| 2023-07-14 | 2023-07-12 | 0.200 | 935,000 | +0 | 0.03% | 187,000 |
| 2023-07-13 | 2023-07-11 | 0.209 | 935,000 | +0 | 0.03% | 195,415 |
| 2023-07-12 | 2023-07-10 | 0.199 | 935,000 | +0 | 0.03% | 186,065 |
| 2023-07-11 | 2023-07-07 | 0.192 | 935,000 | +0 | 0.03% | 179,520 |
| 2023-07-10 | 2023-07-06 | 0.196 | 935,000 | +0 | 0.03% | 183,260 |
| 2023-07-07 | 2023-07-05 | 0.195 | 935,000 | +0 | 0.03% | 182,325 |
| 2023-07-06 | 2023-07-04 | 0.206 | 935,000 | +0 | 0.03% | 192,610 |
| 2023-07-05 | 2023-07-03 | 0.206 | 935,000 | +0 | 0.03% | 192,610 |
| 2023-07-04 | 2023-06-30 | 0.206 | 935,000 | +0 | 0.03% | 192,610 |
| 2023-07-03 | 2023-06-29 | 0.207 | 935,000 | +0 | 0.03% | 193,545 |
| 2023-06-30 | 2023-06-28 | 0.196 | 935,000 | +0 | 0.03% | 183,260 |
| 2023-06-29 | 2023-06-27 | 0.222 | 935,000 | +0 | 0.03% | 207,570 |
| 2023-06-28 | 2023-06-26 | 0.194 | 935,000 | +0 | 0.03% | 181,390 |
| 2023-06-27 | 2023-06-23 | 0.212 | 935,000 | +0 | 0.03% | 198,220 |
| 2023-06-26 | 2023-06-21 | 0.213 | 935,000 | +0 | 0.03% | 199,155 |
| 2023-06-23 | 2023-06-20 | 0.207 | 935,000 | +0 | 0.03% | 193,545 |
| 2023-06-21 | 2023-06-19 | 0.207 | 935,000 | +0 | 0.03% | 193,545 |
| 2023-06-20 | 2023-06-16 | 0.207 | 935,000 | +0 | 0.03% | 193,545 |
| 2023-06-19 | 2023-06-15 | 0.203 | 935,000 | +0 | 0.03% | 189,805 |
| 2023-06-16 | 2023-06-14 | 0.219 | 935,000 | +0 | 0.03% | 204,765 |
| 2023-06-15 | 2023-06-13 | 0.211 | 935,000 | +0 | 0.03% | 197,285 |
| 2023-06-14 | 2023-06-12 | 0.236 | 935,000 | +0 | 0.03% | 220,660 |
| 2023-06-13 | 2023-06-09 | 0.240 | 935,000 | +0 | 0.03% | 224,400 |
| 2023-06-12 | 2023-06-08 | 0.244 | 935,000 | +0 | 0.03% | 228,140 |
| 2023-06-09 | 2023-06-07 | 0.241 | 935,000 | +0 | 0.03% | 225,335 |
| 2023-06-08 | 2023-06-06 | 0.250 | 935,000 | +0 | 0.03% | 233,750 |
| 2023-06-07 | 2023-06-05 | 0.280 | 935,000 | +0 | 0.03% | 261,800 |
| 2023-06-06 | 2023-06-02 | 0.320 | 935,000 | +0 | 0.03% | 299,200 |
| 2023-06-05 | 2023-06-01 | 0.320 | 935,000 | +0 | 0.03% | 299,200 |
| 2023-06-02 | 2023-05-31 | 0.305 | 935,000 | +0 | 0.03% | 285,175 |
| 2023-06-01 | 2023-05-30 | 0.305 | 935,000 | +0 | 0.03% | 285,175 |
| 2023-05-31 | 2023-05-29 | 0.305 | 935,000 | +0 | 0.03% | 285,175 |
| 2023-05-30 | 2023-05-25 | 0.310 | 935,000 | +0 | 0.03% | 289,850 |
| 2023-05-29 | 2023-05-24 | 0.280 | 935,000 | +0 | 0.03% | 261,800 |
| 2023-05-25 | 2023-05-23 | 0.280 | 935,000 | +0 | 0.03% | 261,800 |
| 2023-05-24 | 2023-05-22 | 0.285 | 935,000 | +0 | 0.03% | 266,475 |
| 2023-05-23 | 2023-05-19 | 0.285 | 935,000 | +0 | 0.03% | 266,475 |
| 2023-05-22 | 2023-05-18 | 0.290 | 935,000 | +0 | 0.03% | 271,150 |
| 2023-05-19 | 2023-05-17 | 0.270 | 935,000 | +0 | 0.03% | 252,450 |
| 2023-05-18 | 2023-05-16 | 0.280 | 935,000 | +0 | 0.03% | 261,800 |
| 2023-05-17 | 2023-05-15 | 0.280 | 935,000 | +0 | 0.03% | 261,800 |
| 2023-05-16 | 2023-05-12 | 0.285 | 935,000 | +0 | 0.03% | 266,475 |
| 2023-05-15 | 2023-05-11 | 0.285 | 935,000 | +0 | 0.03% | 266,475 |
| 2023-05-12 | 2023-05-10 | 0.280 | 935,000 | +0 | 0.03% | 261,800 |
| 2023-05-11 | 2023-05-09 | 0.280 | 935,000 | +0 | 0.03% | 261,800 |
| 2023-05-10 | 2023-05-08 | 0.300 | 935,000 | +0 | 0.03% | 280,500 |
| 2023-05-09 | 2023-05-05 | 0.300 | 935,000 | +0 | 0.03% | 280,500 |
| 2023-05-08 | 2023-05-04 | 0.310 | 935,000 | +0 | 0.03% | 289,850 |
| 2023-05-05 | 2023-05-03 | 0.315 | 935,000 | +0 | 0.03% | 294,525 |
| 2023-05-04 | 2023-05-02 | 0.315 | 935,000 | +0 | 0.03% | 294,525 |
| 2023-05-03 | 2023-04-28 | 0.315 | 935,000 | +0 | 0.03% | 294,525 |
| 2023-05-02 | 2023-04-27 | 0.300 | 935,000 | +0 | 0.03% | 280,500 |
| 2023-04-28 | 2023-04-26 | 0.310 | 935,000 | +0 | 0.03% | 289,850 |
| 2023-04-27 | 2023-04-25 | 0.310 | 935,000 | +0 | 0.03% | 289,850 |
| 2023-04-26 | 2023-04-24 | 0.310 | 935,000 | +0 | 0.03% | 289,850 |
| 2023-04-25 | 2023-04-21 | 0.300 | 935,000 | +0 | 0.03% | 280,500 |
| 2023-04-24 | 2023-04-20 | 0.295 | 935,000 | +0 | 0.03% | 275,825 |
| 2023-04-21 | 2023-04-19 | 0.295 | 935,000 | +0 | 0.03% | 275,825 |
| 2023-04-20 | 2023-04-18 | 0.300 | 935,000 | +0 | 0.03% | 280,500 |
| 2023-04-19 | 2023-04-17 | 0.305 | 935,000 | +0 | 0.03% | 285,175 |
| 2023-04-18 | 2023-04-14 | 0.315 | 935,000 | +0 | 0.03% | 294,525 |
| 2023-04-17 | 2023-04-13 | 0.290 | 935,000 | +0 | 0.03% | 271,150 |
| 2023-04-14 | 2023-04-12 | 0.320 | 935,000 | +0 | 0.03% | 299,200 |
| 2023-04-13 | 2023-04-11 | 0.295 | 935,000 | +0 | 0.03% | 275,825 |
| 2023-04-12 | 2023-04-06 | 0.295 | 935,000 | +0 | 0.03% | 275,825 |
| 2023-04-11 | 2023-04-04 | 0.300 | 935,000 | +0 | 0.03% | 280,500 |
| 2023-04-06 | 2023-04-03 | 0.300 | 935,000 | +0 | 0.03% | 280,500 |
| 2023-04-04 | 2023-03-31 | 0.300 | 935,000 | +0 | 0.03% | 280,500 |
| 2023-04-03 | 2023-03-30 | 0.290 | 935,000 | +0 | 0.03% | 271,150 |
| 2023-03-31 | 2023-03-29 | 0.290 | 935,000 | +0 | 0.03% | 271,150 |
| 2023-03-30 | 2023-03-28 | 0.290 | 935,000 | +0 | 0.03% | 271,150 |
| 2023-03-29 | 2023-03-27 | 0.315 | 935,000 | +0 | 0.03% | 294,525 |
| 2023-03-28 | 2023-03-24 | 0.320 | 935,000 | +0 | 0.03% | 299,200 |
| 2023-03-27 | 2023-03-23 | 0.320 | 935,000 | +0 | 0.03% | 299,200 |
| 2023-03-24 | 2023-03-22 | 0.320 | 935,000 | +0 | 0.03% | 299,200 |
| 2023-03-23 | 2023-03-21 | 0.285 | 935,000 | +0 | 0.03% | 266,475 |
| 2023-03-22 | 2023-03-20 | 0.305 | 935,000 | +0 | 0.03% | 285,175 |
| 2023-03-21 | 2023-03-17 | 0.290 | 935,000 | +0 | 0.03% | 271,150 |
| 2023-03-20 | 2023-03-16 | 0.295 | 935,000 | +0 | 0.03% | 275,825 |
| 2023-03-17 | 2023-03-15 | 0.315 | 935,000 | +0 | 0.03% | 294,525 |
| 2023-03-16 | 2023-03-14 | 0.350 | 935,000 | +0 | 0.03% | 327,250 |
| 2023-03-15 | 2023-03-13 | 0.350 | 935,000 | +0 | 0.03% | 327,250 |
| 2023-03-14 | 2023-03-10 | 0.345 | 935,000 | +0 | 0.03% | 322,575 |
| 2023-03-13 | 2023-03-09 | 0.375 | 935,000 | +0 | 0.03% | 350,625 |
| 2023-03-10 | 2023-03-08 | 0.375 | 935,000 | +0 | 0.03% | 350,625 |
| 2023-03-09 | 2023-03-07 | 0.365 | 935,000 | +0 | 0.03% | 341,275 |
| 2023-03-08 | 2023-03-06 | 0.395 | 935,000 | +0 | 0.03% | 369,325 |
| 2023-03-07 | 2023-03-03 | 0.395 | 935,000 | +0 | 0.03% | 369,325 |
| 2023-03-06 | 2023-03-02 | 0.405 | 935,000 | +0 | 0.03% | 378,675 |
| 2023-03-03 | 2023-03-01 | 0.375 | 935,000 | +0 | 0.03% | 350,625 |
| 2023-03-02 | 2023-02-28 | 0.370 | 935,000 | +0 | 0.03% | 345,950 |
| 2023-03-01 | 2023-02-27 | 0.385 | 935,000 | +0 | 0.03% | 359,975 |
| 2023-02-28 | 2023-02-24 | 0.375 | 935,000 | +0 | 0.03% | 350,625 |
| 2023-02-27 | 2023-02-23 | 0.375 | 935,000 | +0 | 0.03% | 350,625 |
| 2023-02-24 | 2023-02-22 | 0.380 | 935,000 | +0 | 0.03% | 355,300 |
| 2023-02-23 | 2023-02-21 | 0.380 | 935,000 | +0 | 0.03% | 355,300 |
| 2023-02-22 | 2023-02-20 | 0.385 | 935,000 | +0 | 0.03% | 359,975 |
| 2023-02-21 | 2023-02-17 | 0.385 | 935,000 | +0 | 0.03% | 359,975 |
| 2023-02-20 | 2023-02-16 | 0.385 | 935,000 | +0 | 0.03% | 359,975 |
| 2023-02-17 | 2023-02-15 | 0.385 | 935,000 | +0 | 0.03% | 359,975 |
| 2023-02-16 | 2023-02-14 | 0.400 | 935,000 | +0 | 0.03% | 374,000 |
| 2023-02-15 | 2023-02-13 | 0.395 | 935,000 | +0 | 0.03% | 369,325 |
| 2023-02-14 | 2023-02-10 | 0.405 | 935,000 | +0 | 0.03% | 378,675 |
| 2023-02-13 | 2023-02-09 | 0.400 | 935,000 | +0 | 0.03% | 374,000 |
| 2023-02-10 | 2023-02-08 | 0.400 | 935,000 | +0 | 0.03% | 374,000 |
| 2023-02-09 | 2023-02-07 | 0.400 | 935,000 | +0 | 0.03% | 374,000 |
| 2023-02-08 | 2023-02-06 | 0.405 | 935,000 | +0 | 0.03% | 378,675 |
| 2023-02-07 | 2023-02-03 | 0.420 | 935,000 | +0 | 0.03% | 392,700 |
| 2023-02-06 | 2023-02-02 | 0.400 | 935,000 | +0 | 0.03% | 374,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 935,000 | +0 | 0.03% | 374,000 |
| 2023-02-02 | 2023-01-31 | 0.400 | 935,000 | +0 | 0.03% | 374,000 |
| 2023-02-01 | 2023-01-30 | 0.400 | 935,000 | +0 | 0.03% | 374,000 |
| 2023-01-31 | 2023-01-27 | 0.385 | 935,000 | +0 | 0.03% | 359,975 |
| 2023-01-30 | 2023-01-26 | 0.385 | 935,000 | +0 | 0.03% | 359,975 |
| 2023-01-27 | 2023-01-20 | 0.390 | 935,000 | +0 | 0.03% | 364,650 |
| 2023-01-26 | 2023-01-19 | 0.395 | 935,000 | +0 | 0.03% | 369,325 |
| 2023-01-20 | 2023-01-18 | 0.395 | 935,000 | +0 | 0.03% | 369,325 |
| 2023-01-19 | 2023-01-17 | 0.400 | 935,000 | +0 | 0.03% | 374,000 |
| 2023-01-18 | 2023-01-16 | 0.400 | 935,000 | +0 | 0.03% | 374,000 |
| 2023-01-17 | 2023-01-13 | 0.380 | 935,000 | +0 | 0.03% | 355,300 |
| 2023-01-16 | 2023-01-12 | 0.400 | 935,000 | +0 | 0.03% | 374,000 |
| 2023-01-13 | 2023-01-11 | 0.415 | 935,000 | +0 | 0.03% | 388,025 |
| 2023-01-12 | 2023-01-10 | 0.400 | 935,000 | +0 | 0.03% | 374,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 935,000 | +0 | 0.03% | 374,000 |
| 2023-01-10 | 2023-01-06 | 0.390 | 935,000 | +0 | 0.03% | 364,650 |
| 2023-01-09 | 2023-01-05 | 0.365 | 935,000 | +0 | 0.03% | 341,275 |
| 2023-01-06 | 2023-01-04 | 0.380 | 935,000 | +0 | 0.03% | 355,300 |
| 2023-01-05 | 2023-01-03 | 0.390 | 935,000 | +0 | 0.03% | 364,650 |
| 2023-01-04 | 2022-12-30 | 0.405 | 935,000 | +0 | 0.03% | 378,675 |
| 2023-01-03 | 2022-12-29 | 0.405 | 935,000 | +0 | 0.03% | 378,675 |
| 2022-12-30 | 2022-12-28 | 0.400 | 935,000 | +0 | 0.03% | 374,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 935,000 | +0 | 0.03% | 364,650 |
| 2022-12-28 | 2022-12-22 | 0.400 | 935,000 | +0 | 0.03% | 374,000 |
| 2022-12-23 | 2022-12-21 | 0.390 | 935,000 | +0 | 0.03% | 364,650 |
| 2022-12-22 | 2022-12-20 | 0.400 | 935,000 | +0 | 0.03% | 374,000 |
| 2022-12-21 | 2022-12-19 | 0.400 | 935,000 | +0 | 0.03% | 374,000 |
| 2022-12-20 | 2022-12-16 | 0.435 | 935,000 | +0 | 0.03% | 406,725 |
| 2022-12-19 | 2022-12-15 | 0.425 | 935,000 | +0 | 0.03% | 397,375 |
| 2022-12-16 | 2022-12-14 | 0.440 | 935,000 | +0 | 0.03% | 411,400 |
| 2022-12-15 | 2022-12-13 | 0.420 | 935,000 | +0 | 0.03% | 392,700 |
| 2022-12-14 | 2022-12-12 | 0.415 | 935,000 | +0 | 0.03% | 388,025 |
| 2022-12-13 | 2022-12-09 | 0.435 | 935,000 | +0 | 0.03% | 406,725 |
| 2022-12-12 | 2022-12-08 | 0.415 | 935,000 | +0 | 0.03% | 388,025 |
| 2022-12-09 | 2022-12-07 | 0.440 | 935,000 | +0 | 0.03% | 411,400 |
| 2022-12-08 | 2022-12-06 | 0.440 | 935,000 | +0 | 0.03% | 411,400 |
| 2022-12-07 | 2022-12-05 | 0.405 | 935,000 | +0 | 0.03% | 378,675 |
| 2022-12-06 | 2022-12-02 | 0.395 | 935,000 | +0 | 0.03% | 369,325 |
| 2022-12-05 | 2022-12-01 | 0.385 | 935,000 | +0 | 0.03% | 359,975 |
| 2022-12-02 | 2022-11-30 | 0.435 | 935,000 | +0 | 0.03% | 406,725 |
| 2022-12-01 | 2022-11-29 | 0.435 | 935,000 | +0 | 0.03% | 406,725 |
| 2022-11-30 | 2022-11-28 | 0.415 | 935,000 | +0 | 0.03% | 388,025 |
| 2022-11-29 | 2022-11-25 | 0.440 | 935,000 | +0 | 0.03% | 411,400 |
| 2022-11-28 | 2022-11-24 | 0.445 | 935,000 | +0 | 0.03% | 416,075 |
| 2022-11-25 | 2022-11-23 | 0.450 | 935,000 | +0 | 0.03% | 420,750 |
| 2022-11-24 | 2022-11-22 | 0.450 | 935,000 | +0 | 0.03% | 420,750 |
| 2022-11-23 | 2022-11-21 | 0.415 | 935,000 | +0 | 0.03% | 388,025 |
| 2022-11-22 | 2022-11-18 | 0.430 | 935,000 | +0 | 0.03% | 402,050 |
| 2022-11-21 | 2022-11-17 | 0.450 | 935,000 | +0 | 0.03% | 420,750 |
| 2022-11-18 | 2022-11-16 | 0.455 | 935,000 | +0 | 0.03% | 425,425 |
| 2022-11-17 | 2022-11-15 | 0.415 | 935,000 | +0 | 0.03% | 388,025 |
| 2022-11-16 | 2022-11-14 | 0.420 | 935,000 | +0 | 0.03% | 392,700 |
| 2022-11-15 | 2022-11-11 | 0.475 | 935,000 | +0 | 0.03% | 444,125 |
| 2022-11-14 | 2022-11-10 | 0.400 | 935,000 | +0 | 0.03% | 374,000 |
| 2022-11-11 | 2022-11-09 | 0.420 | 935,000 | +0 | 0.03% | 392,700 |
| 2022-11-10 | 2022-11-08 | 0.420 | 935,000 | +0 | 0.03% | 392,700 |
| 2022-11-09 | 2022-11-07 | 0.440 | 935,000 | +0 | 0.03% | 411,400 |
| 2022-11-08 | 2022-11-04 | 0.435 | 935,000 | +0 | 0.03% | 406,725 |
| 2022-11-07 | 2022-11-03 | 0.410 | 935,000 | +0 | 0.03% | 383,350 |
| 2022-11-04 | 2022-11-02 | 0.410 | 935,000 | +0 | 0.03% | 383,350 |
| 2022-11-03 | 2022-11-01 | 0.415 | 935,000 | +0 | 0.03% | 388,025 |
| 2022-11-02 | 2022-10-31 | 0.425 | 935,000 | +0 | 0.03% | 397,375 |
| 2022-11-01 | 2022-10-28 | 0.430 | 935,000 | +0 | 0.03% | 402,050 |
| 2022-10-31 | 2022-10-27 | 0.430 | 935,000 | +0 | 0.03% | 402,050 |
| 2022-10-28 | 2022-10-26 | 0.410 | 935,000 | +0 | 0.03% | 383,350 |
| 2022-10-27 | 2022-10-25 | 0.410 | 935,000 | +0 | 0.03% | 383,350 |
| 2022-10-26 | 2022-10-24 | 0.440 | 935,000 | +0 | 0.03% | 411,400 |
| 2022-10-25 | 2022-10-21 | 0.440 | 935,000 | +0 | 0.03% | 411,400 |
| 2022-10-24 | 2022-10-20 | 0.455 | 935,000 | +0 | 0.03% | 425,425 |
| 2022-10-21 | 2022-10-19 | 0.450 | 935,000 | +0 | 0.03% | 420,750 |
| 2022-10-20 | 2022-10-18 | 0.450 | 935,000 | +0 | 0.03% | 420,750 |
| 2022-10-19 | 2022-10-17 | 0.430 | 935,000 | +0 | 0.03% | 402,050 |
| 2022-10-18 | 2022-10-14 | 0.450 | 935,000 | +0 | 0.03% | 420,750 |
| 2022-10-17 | 2022-10-13 | 0.455 | 935,000 | +0 | 0.03% | 425,425 |
| 2022-10-14 | 2022-10-12 | 0.455 | 935,000 | +0 | 0.03% | 425,425 |
| 2022-10-13 | 2022-10-11 | 0.460 | 935,000 | +0 | 0.03% | 430,100 |
| 2022-10-12 | 2022-10-10 | 0.470 | 935,000 | +0 | 0.03% | 439,450 |
| 2022-10-11 | 2022-10-07 | 0.470 | 935,000 | +0 | 0.03% | 439,450 |
| 2022-10-10 | 2022-10-06 | 0.470 | 935,000 | +0 | 0.03% | 439,450 |
| 2022-10-07 | 2022-10-05 | 0.470 | 935,000 | +0 | 0.03% | 439,450 |
| 2022-10-06 | 2022-10-03 | 0.455 | 935,000 | +0 | 0.03% | 425,425 |
| 2022-10-05 | 2022-09-30 | 0.450 | 935,000 | +0 | 0.03% | 420,750 |
| 2022-10-03 | 2022-09-29 | 0.425 | 935,000 | +0 | 0.03% | 397,375 |
| 2022-09-30 | 2022-09-28 | 0.470 | 935,000 | +0 | 0.03% | 439,450 |
| 2022-09-29 | 2022-09-27 | 0.455 | 935,000 | +0 | 0.03% | 425,425 |
| 2022-09-28 | 2022-09-26 | 0.450 | 935,000 | +0 | 0.03% | 420,750 |
| 2022-09-27 | 2022-09-23 | 0.420 | 935,000 | +0 | 0.03% | 392,700 |
| 2022-09-26 | 2022-09-22 | 0.445 | 935,000 | +0 | 0.03% | 416,075 |
| 2022-09-23 | 2022-09-21 | 0.415 | 935,000 | +0 | 0.03% | 388,025 |
| 2022-09-22 | 2022-09-20 | 0.440 | 935,000 | +0 | 0.03% | 411,400 |
| 2022-09-21 | 2022-09-19 | 0.450 | 935,000 | +0 | 0.03% | 420,750 |
| 2022-09-20 | 2022-09-16 | 0.455 | 935,000 | +0 | 0.03% | 425,425 |
| 2022-09-19 | 2022-09-15 | 0.435 | 935,000 | +0 | 0.03% | 406,725 |
| 2022-09-16 | 2022-09-14 | 0.405 | 935,000 | +0 | 0.03% | 378,675 |
| 2022-09-15 | 2022-09-13 | 0.380 | 935,000 | +0 | 0.03% | 355,300 |
| 2022-09-14 | 2022-09-09 | 0.365 | 935,000 | +0 | 0.03% | 341,275 |
| 2022-09-13 | 2022-09-08 | 0.400 | 935,000 | +0 | 0.03% | 374,000 |
| 2022-09-09 | 2022-09-07 | 0.435 | 935,000 | +0 | 0.03% | 406,725 |
| 2022-09-08 | 2022-09-06 | 0.475 | 935,000 | +0 | 0.03% | 444,125 |
| 2022-09-07 | 2022-09-05 | 0.470 | 935,000 | +0 | 0.03% | 439,450 |
| 2022-09-06 | 2022-09-02 | 0.480 | 935,000 | +0 | 0.03% | 448,800 |
| 2022-09-05 | 2022-09-01 | 0.480 | 935,000 | +0 | 0.03% | 448,800 |
| 2022-09-02 | 2022-08-31 | 0.490 | 935,000 | +0 | 0.03% | 458,150 |
| 2022-09-01 | 2022-08-30 | 0.495 | 935,000 | +0 | 0.03% | 462,825 |
| 2022-08-31 | 2022-08-29 | 0.485 | 935,000 | +0 | 0.03% | 453,475 |
| 2022-08-30 | 2022-08-26 | 0.475 | 935,000 | +0 | 0.03% | 444,125 |
| 2022-08-29 | 2022-08-25 | 0.480 | 935,000 | +0 | 0.03% | 448,800 |
| 2022-08-26 | 2022-08-24 | 0.480 | 935,000 | +0 | 0.03% | 448,800 |
| 2022-08-25 | 2022-08-23 | 0.480 | 935,000 | +0 | 0.03% | 448,800 |
| 2022-08-24 | 2022-08-22 | 0.500 | 935,000 | +0 | 0.03% | 467,500 |
| 2022-08-23 | 2022-08-19 | 0.480 | 935,000 | +0 | 0.03% | 448,800 |
| 2022-08-22 | 2022-08-18 | 0.470 | 935,000 | +0 | 0.03% | 439,450 |
| 2022-08-19 | 2022-08-17 | 0.490 | 935,000 | +0 | 0.03% | 458,150 |
| 2022-08-18 | 2022-08-16 | 0.470 | 935,000 | +0 | 0.03% | 439,450 |
| 2022-08-17 | 2022-08-15 | 0.500 | 935,000 | +0 | 0.03% | 467,500 |
| 2022-08-16 | 2022-08-12 | 0.495 | 935,000 | +0 | 0.03% | 462,825 |
| 2022-08-15 | 2022-08-11 | 0.500 | 935,000 | +0 | 0.03% | 467,500 |
| 2022-08-12 | 2022-08-10 | 0.460 | 935,000 | +0 | 0.03% | 430,100 |
| 2022-08-11 | 2022-08-09 | 0.480 | 935,000 | +0 | 0.03% | 448,800 |
| 2022-08-10 | 2022-08-08 | 0.510 | 935,000 | +0 | 0.03% | 476,850 |
| 2022-08-09 | 2022-08-05 | 0.500 | 935,000 | +0 | 0.03% | 467,500 |
| 2022-08-08 | 2022-08-04 | 0.500 | 935,000 | +0 | 0.03% | 467,500 |
| 2022-08-05 | 2022-08-03 | 0.485 | 935,000 | +0 | 0.03% | 453,475 |
| 2022-08-04 | 2022-08-02 | 0.480 | 935,000 | +0 | 0.03% | 448,800 |
| 2022-08-03 | 2022-08-01 | 0.480 | 935,000 | +0 | 0.03% | 448,800 |
| 2022-08-02 | 2022-07-29 | 0.495 | 935,000 | +0 | 0.03% | 462,825 |
| 2022-08-01 | 2022-07-28 | 0.500 | 935,000 | +0 | 0.03% | 467,500 |
| 2022-07-29 | 2022-07-27 | 0.495 | 935,000 | +0 | 0.03% | 462,825 |
| 2022-07-28 | 2022-07-26 | 0.500 | 935,000 | +0 | 0.03% | 467,500 |
| 2022-07-27 | 2022-07-25 | 0.495 | 935,000 | +0 | 0.03% | 462,825 |
| 2022-07-26 | 2022-07-22 | 0.500 | 935,000 | +0 | 0.03% | 467,500 |
| 2022-07-25 | 2022-07-21 | 0.500 | 935,000 | +0 | 0.03% | 467,500 |
| 2022-07-22 | 2022-07-20 | 0.560 | 935,000 | +0 | 0.03% | 523,600 |
| 2022-07-21 | 2022-07-19 | 0.550 | 935,000 | +0 | 0.03% | 514,250 |
| 2022-07-20 | 2022-07-18 | 0.490 | 935,000 | +0 | 0.03% | 458,150 |
| 2022-07-19 | 2022-07-15 | 0.490 | 935,000 | +0 | 0.03% | 458,150 |
| 2022-07-18 | 2022-07-14 | 0.465 | 935,000 | +0 | 0.03% | 434,775 |
| 2022-07-15 | 2022-07-13 | 0.465 | 935,000 | +0 | 0.03% | 434,775 |
| 2022-07-14 | 2022-07-12 | 0.470 | 935,000 | +0 | 0.03% | 439,450 |
| 2022-07-13 | 2022-07-11 | 0.480 | 935,000 | +0 | 0.03% | 448,800 |
| 2022-07-12 | 2022-07-08 | 0.480 | 935,000 | +0 | 0.03% | 448,800 |
| 2022-07-11 | 2022-07-07 | 0.485 | 935,000 | +0 | 0.03% | 453,475 |
| 2022-07-08 | 2022-07-06 | 0.490 | 935,000 | +0 | 0.03% | 458,150 |
| 2022-07-07 | 2022-07-05 | 0.485 | 935,000 | +0 | 0.03% | 453,475 |
| 2022-07-06 | 2022-07-04 | 0.510 | 935,000 | +0 | 0.03% | 476,850 |
| 2022-07-05 | 2022-06-30 | 0.510 | 935,000 | +0 | 0.03% | 476,850 |
| 2022-07-04 | 2022-06-29 | 0.510 | 935,000 | +0 | 0.03% | 476,850 |
| 2022-06-30 | 2022-06-28 | 0.500 | 935,000 | +0 | 0.03% | 467,500 |
| 2022-06-29 | 2022-06-27 | 0.495 | 935,000 | +0 | 0.03% | 462,825 |
| 2022-06-28 | 2022-06-24 | 0.500 | 935,000 | +0 | 0.03% | 467,500 |
| 2022-06-27 | 2022-06-23 | 0.500 | 935,000 | +0 | 0.03% | 467,500 |
| 2022-06-24 | 2022-06-22 | 0.495 | 935,000 | +0 | 0.03% | 462,825 |
| 2022-06-23 | 2022-06-21 | 0.520 | 935,000 | +0 | 0.03% | 486,200 |
| 2022-06-22 | 2022-06-20 | 0.500 | 935,000 | +0 | 0.03% | 467,500 |
| 2022-06-21 | 2022-06-17 | 0.520 | 935,000 | +0 | 0.03% | 486,200 |
| 2022-06-20 | 2022-06-16 | 0.520 | 935,000 | +0 | 0.03% | 486,200 |
| 2022-06-17 | 2022-06-15 | 0.495 | 935,000 | +0 | 0.03% | 462,825 |
| 2022-06-16 | 2022-06-14 | 0.500 | 935,000 | +0 | 0.03% | 467,500 |
| 2022-06-15 | 2022-06-13 | 0.520 | 935,000 | +0 | 0.03% | 486,200 |
| 2022-06-14 | 2022-06-10 | 0.540 | 935,000 | +0 | 0.03% | 504,900 |
| 2022-06-13 | 2022-06-09 | 0.530 | 935,000 | +0 | 0.03% | 495,550 |
| 2022-06-10 | 2022-06-08 | 0.540 | 935,000 | +0 | 0.03% | 504,900 |
| 2022-06-09 | 2022-06-07 | 0.540 | 935,000 | +0 | 0.03% | 504,900 |
| 2022-06-08 | 2022-06-06 | 0.530 | 935,000 | +0 | 0.03% | 495,550 |
| 2022-06-07 | 2022-06-02 | 0.530 | 935,000 | +0 | 0.03% | 495,550 |
| 2022-06-06 | 2022-06-01 | 0.540 | 935,000 | +0 | 0.03% | 504,900 |
| 2022-06-02 | 2022-05-31 | 0.540 | 935,000 | +0 | 0.03% | 504,900 |
| 2022-06-01 | 2022-05-30 | 0.550 | 935,000 | +0 | 0.03% | 514,250 |
| 2022-05-31 | 2022-05-27 | 0.560 | 935,000 | +0 | 0.03% | 523,600 |
| 2022-05-30 | 2022-05-26 | 0.560 | 935,000 | +0 | 0.03% | 523,600 |
| 2022-05-27 | 2022-05-25 | 0.590 | 935,000 | +0 | 0.03% | 551,814 |
| 2022-05-26 | 2022-05-24 | 0.580 | 935,000 | +16,121 | 0.03% | 542,300 |
| 2022-05-25 | 2022-05-23 | 0.580 | 918,879 | +0 | 0.03% | 532,950 |
| 2022-05-24 | 2022-05-20 | 0.580 | 918,879 | +0 | 0.03% | 532,950 |
| 2022-05-23 | 2022-05-19 | 0.580 | 918,879 | +0 | 0.03% | 532,950 |
| 2022-05-20 | 2022-05-18 | 0.590 | 918,879 | +0 | 0.03% | 542,300 |
| 2022-05-19 | 2022-05-17 | 0.590 | 918,879 | +0 | 0.03% | 542,300 |
| 2022-05-18 | 2022-05-16 | 0.590 | 918,879 | +0 | 0.03% | 542,300 |
| 2022-05-17 | 2022-05-13 | 0.611 | 918,879 | +0 | 0.03% | 561,000 |
| 2022-05-16 | 2022-05-12 | 0.611 | 918,879 | +0 | 0.03% | 561,000 |
| 2022-05-13 | 2022-05-11 | 0.651 | 918,879 | +0 | 0.03% | 598,400 |
| 2022-05-12 | 2022-05-10 | 0.641 | 918,879 | +0 | 0.03% | 589,050 |
| 2022-05-11 | 2022-05-06 | 0.641 | 918,879 | +0 | 0.03% | 589,050 |
| 2022-05-10 | 2022-05-05 | 0.651 | 918,879 | +0 | 0.03% | 598,400 |
| 2022-05-06 | 2022-05-04 | 0.641 | 918,879 | +0 | 0.03% | 589,050 |
| 2022-05-05 | 2022-05-03 | 0.651 | 918,879 | +0 | 0.03% | 598,400 |
| 2022-05-04 | 2022-04-29 | 0.621 | 918,879 | +0 | 0.03% | 570,350 |
| 2022-05-03 | 2022-04-28 | 0.600 | 918,879 | +0 | 0.03% | 551,650 |
| 2022-04-29 | 2022-04-27 | 0.590 | 918,879 | +0 | 0.03% | 542,300 |
| 2022-04-28 | 2022-04-26 | 0.600 | 918,879 | +0 | 0.03% | 551,650 |
| 2022-04-27 | 2022-04-25 | 0.580 | 918,879 | +0 | 0.03% | 532,950 |
| 2022-04-26 | 2022-04-22 | 0.661 | 918,879 | +0 | 0.03% | 607,750 |
| 2022-04-25 | 2022-04-21 | 0.661 | 918,879 | +0 | 0.03% | 607,750 |
| 2022-04-22 | 2022-04-20 | 0.661 | 918,879 | +0 | 0.03% | 607,750 |
| 2022-04-21 | 2022-04-19 | 0.682 | 918,879 | +0 | 0.03% | 626,450 |
| 2022-04-20 | 2022-04-14 | 0.682 | 918,879 | +0 | 0.03% | 626,450 |
| 2022-04-19 | 2022-04-13 | 0.692 | 918,879 | +0 | 0.03% | 635,800 |
| 2022-04-14 | 2022-04-12 | 0.692 | 918,879 | +0 | 0.03% | 635,800 |
| 2022-04-13 | 2022-04-11 | 0.722 | 918,879 | +0 | 0.03% | 663,850 |
| 2022-04-12 | 2022-04-08 | 0.722 | 918,879 | +0 | 0.03% | 663,850 |
| 2022-04-11 | 2022-04-07 | 0.692 | 918,879 | +0 | 0.03% | 635,800 |
| 2022-04-08 | 2022-04-06 | 0.722 | 918,879 | +0 | 0.03% | 663,850 |
| 2022-04-07 | 2022-04-04 | 0.682 | 918,879 | +0 | 0.03% | 626,450 |
| 2022-04-06 | 2022-04-01 | 0.682 | 918,879 | +0 | 0.03% | 626,450 |
| 2022-04-04 | 2022-03-31 | 0.682 | 918,879 | +0 | 0.03% | 626,450 |
| 2022-04-01 | 2022-03-30 | 0.682 | 918,879 | +0 | 0.03% | 626,450 |
| 2022-03-31 | 2022-03-29 | 0.641 | 918,879 | +0 | 0.03% | 589,050 |
| 2022-03-30 | 2022-03-28 | 0.661 | 918,879 | +0 | 0.03% | 607,750 |
| 2022-03-29 | 2022-03-25 | 0.692 | 918,879 | +0 | 0.03% | 635,800 |
| 2022-03-28 | 2022-03-24 | 0.692 | 918,879 | +0 | 0.03% | 635,800 |
| 2022-03-25 | 2022-03-23 | 0.712 | 918,879 | +0 | 0.03% | 654,500 |
| 2022-03-24 | 2022-03-22 | 0.682 | 918,879 | +0 | 0.03% | 626,450 |
| 2022-03-23 | 2022-03-21 | 0.682 | 918,879 | +0 | 0.03% | 626,450 |
| 2022-03-22 | 2022-03-18 | 0.682 | 918,879 | +0 | 0.03% | 626,450 |
| 2022-03-21 | 2022-03-17 | 0.661 | 918,879 | +0 | 0.03% | 607,750 |
| 2022-03-18 | 2022-03-16 | 0.661 | 918,879 | +0 | 0.03% | 607,750 |
| 2022-03-17 | 2022-03-15 | 0.641 | 918,879 | +0 | 0.03% | 589,050 |
| 2022-03-16 | 2022-03-14 | 0.611 | 918,879 | +0 | 0.03% | 561,000 |
| 2022-03-15 | 2022-03-11 | 0.611 | 918,879 | +0 | 0.03% | 561,000 |
| 2022-03-14 | 2022-03-10 | 0.641 | 918,879 | +0 | 0.03% | 589,050 |
| 2022-03-11 | 2022-03-09 | 0.651 | 918,879 | +0 | 0.03% | 598,400 |
| 2022-03-10 | 2022-03-08 | 0.661 | 918,879 | +0 | 0.03% | 607,750 |
| 2022-03-09 | 2022-03-07 | 0.672 | 918,879 | +0 | 0.03% | 617,100 |
| 2022-03-08 | 2022-03-04 | 0.702 | 918,879 | +0 | 0.03% | 645,150 |
| 2022-03-07 | 2022-03-03 | 0.712 | 918,879 | +0 | 0.03% | 654,500 |
| 2022-03-04 | 2022-03-02 | 0.722 | 918,879 | +0 | 0.03% | 663,850 |
| 2022-03-03 | 2022-03-01 | 0.733 | 918,879 | +0 | 0.03% | 673,200 |
| 2022-03-02 | 2022-02-28 | 0.743 | 918,879 | +0 | 0.03% | 682,550 |
| 2022-03-01 | 2022-02-25 | 0.733 | 918,879 | +0 | 0.03% | 673,200 |
| 2022-02-28 | 2022-02-24 | 0.733 | 918,879 | +0 | 0.03% | 673,200 |
| 2022-02-25 | 2022-02-23 | 0.784 | 918,879 | +0 | 0.03% | 719,950 |
| 2022-02-24 | 2022-02-22 | 0.794 | 918,879 | +0 | 0.03% | 729,300 |
| 2022-02-23 | 2022-02-21 | 0.804 | 918,879 | +0 | 0.03% | 738,650 |
| 2022-02-22 | 2022-02-18 | 0.794 | 918,879 | +0 | 0.03% | 729,300 |
| 2022-02-21 | 2022-02-17 | 0.804 | 918,879 | +0 | 0.03% | 738,650 |
| 2022-02-18 | 2022-02-16 | 0.834 | 918,879 | +0 | 0.03% | 766,700 |
| 2022-02-17 | 2022-02-15 | 0.804 | 918,879 | +0 | 0.03% | 738,650 |
| 2022-02-16 | 2022-02-14 | 0.804 | 918,879 | +0 | 0.03% | 738,650 |
| 2022-02-15 | 2022-02-11 | 0.804 | 918,879 | +0 | 0.03% | 738,650 |
| 2022-02-14 | 2022-02-10 | 0.814 | 918,879 | +0 | 0.03% | 748,000 |
| 2022-02-11 | 2022-02-09 | 0.845 | 918,879 | +0 | 0.03% | 776,050 |
| 2022-02-10 | 2022-02-08 | 0.895 | 918,879 | +0 | 0.03% | 822,800 |
| 2022-02-09 | 2022-02-07 | 0.875 | 918,879 | +0 | 0.03% | 804,100 |
| 2022-02-08 | 2022-02-04 | 0.906 | 918,879 | +0 | 0.03% | 832,150 |
| 2022-02-07 | 2022-01-31 | 0.916 | 918,879 | +0 | 0.03% | 841,500 |
| 2022-02-04 | 2022-01-27 | 0.763 | 918,879 | +0 | 0.03% | 701,250 |
| 2022-01-28 | 2022-01-26 | 0.794 | 918,879 | +0 | 0.03% | 729,300 |
| 2022-01-27 | 2022-01-25 | 0.804 | 918,879 | +0 | 0.03% | 738,650 |
| 2022-01-26 | 2022-01-24 | 0.794 | 918,879 | +0 | 0.03% | 729,300 |
| 2022-01-25 | 2022-01-21 | 0.773 | 918,879 | +0 | 0.03% | 710,600 |
| 2022-01-24 | 2022-01-20 | 0.763 | 918,879 | +0 | 0.03% | 701,250 |
| 2022-01-21 | 2022-01-19 | 0.784 | 918,879 | +0 | 0.03% | 719,950 |
| 2022-01-20 | 2022-01-18 | 0.784 | 918,879 | +0 | 0.03% | 719,950 |
| 2022-01-19 | 2022-01-17 | 0.794 | 918,879 | +0 | 0.03% | 729,300 |
| 2022-01-18 | 2022-01-14 | 0.814 | 918,879 | +0 | 0.03% | 748,000 |
| 2022-01-17 | 2022-01-13 | 0.824 | 918,879 | +0 | 0.03% | 757,350 |
| 2022-01-14 | 2022-01-12 | 0.845 | 918,879 | +0 | 0.03% | 776,050 |
| 2022-01-13 | 2022-01-11 | 0.834 | 918,879 | +0 | 0.03% | 766,700 |
| 2022-01-12 | 2022-01-10 | 0.814 | 918,879 | +0 | 0.03% | 748,000 |
| 2022-01-11 | 2022-01-07 | 0.794 | 918,879 | +0 | 0.03% | 729,300 |
| 2022-01-10 | 2022-01-06 | 0.804 | 918,879 | +0 | 0.03% | 738,650 |
| 2022-01-07 | 2022-01-05 | 0.814 | 918,879 | +0 | 0.03% | 748,000 |
| 2022-01-06 | 2022-01-04 | 0.814 | 918,879 | +0 | 0.03% | 748,000 |
| 2022-01-05 | 2022-01-03 | 0.773 | 918,879 | +0 | 0.03% | 710,600 |
| 2022-01-04 | 2021-12-31 | 0.753 | 918,879 | +0 | 0.03% | 691,900 |
| 2022-01-03 | 2021-12-29 | 0.743 | 918,879 | +0 | 0.03% | 682,550 |
| 2021-12-30 | 2021-12-28 | 0.733 | 918,879 | +0 | 0.03% | 673,200 |
| 2021-12-29 | 2021-12-24 | 0.784 | 918,879 | +0 | 0.03% | 719,950 |
| 2021-12-28 | 2021-12-22 | 0.794 | 918,879 | +0 | 0.03% | 729,300 |
| 2021-12-23 | 2021-12-21 | 0.784 | 918,879 | +0 | 0.03% | 719,950 |
| 2021-12-22 | 2021-12-20 | 0.784 | 918,879 | +0 | 0.03% | 719,950 |
| 2021-12-21 | 2021-12-17 | 0.804 | 918,879 | +0 | 0.03% | 738,650 |
| 2021-12-20 | 2021-12-16 | 0.814 | 918,879 | +0 | 0.03% | 748,000 |
| 2021-12-17 | 2021-12-15 | 0.824 | 918,879 | +0 | 0.03% | 757,350 |
| 2021-12-16 | 2021-12-14 | 0.845 | 918,879 | +0 | 0.03% | 776,050 |
| 2021-12-15 | 2021-12-13 | 0.855 | 918,879 | +0 | 0.03% | 785,400 |
| 2021-12-14 | 2021-12-10 | 0.865 | 918,879 | +0 | 0.03% | 794,750 |
| 2021-12-13 | 2021-12-09 | 0.885 | 918,879 | +0 | 0.03% | 813,450 |
| 2021-12-10 | 2021-12-08 | 0.885 | 918,879 | +0 | 0.03% | 813,450 |
| 2021-12-09 | 2021-12-07 | 0.885 | 918,879 | +0 | 0.03% | 813,450 |
| 2021-12-08 | 2021-12-06 | 0.885 | 918,879 | +0 | 0.03% | 813,450 |
| 2021-12-07 | 2021-12-03 | 0.885 | 918,879 | +0 | 0.03% | 813,450 |
| 2021-12-06 | 2021-12-02 | 0.875 | 918,879 | +0 | 0.03% | 804,100 |
| 2021-12-03 | 2021-12-01 | 0.865 | 918,879 | +0 | 0.03% | 794,750 |
| 2021-12-02 | 2021-11-30 | 0.855 | 918,879 | +0 | 0.03% | 785,400 |
| 2021-12-01 | 2021-11-29 | 0.895 | 918,879 | +0 | 0.03% | 822,800 |
| 2021-11-30 | 2021-11-26 | 0.895 | 918,879 | +0 | 0.03% | 822,800 |
| 2021-11-29 | 2021-11-25 | 0.895 | 918,879 | +0 | 0.03% | 822,800 |
| 2021-11-26 | 2021-11-24 | 0.895 | 918,879 | +0 | 0.03% | 822,800 |
| 2021-11-25 | 2021-11-23 | 0.855 | 918,879 | +0 | 0.03% | 785,400 |
| 2021-11-24 | 2021-11-22 | 0.855 | 918,879 | +0 | 0.03% | 785,400 |
| 2021-11-23 | 2021-11-19 | 0.824 | 918,879 | +0 | 0.03% | 757,350 |
| 2021-11-22 | 2021-11-18 | 0.814 | 918,879 | +0 | 0.03% | 748,000 |
| 2021-11-19 | 2021-11-17 | 0.814 | 918,879 | +0 | 0.03% | 748,000 |
| 2021-11-18 | 2021-11-16 | 0.834 | 918,879 | +0 | 0.03% | 766,700 |
| 2021-11-17 | 2021-11-15 | 0.824 | 918,879 | +0 | 0.03% | 757,350 |
| 2021-11-16 | 2021-11-12 | 0.794 | 918,879 | +0 | 0.03% | 729,300 |
| 2021-11-15 | 2021-11-11 | 0.784 | 918,879 | +0 | 0.03% | 719,950 |
| 2021-11-12 | 2021-11-10 | 0.804 | 918,879 | +0 | 0.03% | 738,650 |
| 2021-11-11 | 2021-11-09 | 0.804 | 918,879 | +0 | 0.03% | 738,650 |
| 2021-11-10 | 2021-11-08 | 0.804 | 918,879 | +0 | 0.03% | 738,650 |
| 2021-11-09 | 2021-11-05 | 0.804 | 918,879 | +0 | 0.03% | 738,650 |
| 2021-11-08 | 2021-11-04 | 0.804 | 918,879 | +0 | 0.03% | 738,650 |
| 2021-11-05 | 2021-11-03 | 0.814 | 918,879 | +0 | 0.03% | 748,000 |
| 2021-11-04 | 2021-11-02 | 0.814 | 918,879 | +0 | 0.03% | 748,000 |
| 2021-11-03 | 2021-11-01 | 0.804 | 918,879 | +0 | 0.03% | 738,650 |
| 2021-11-02 | 2021-10-29 | 0.824 | 918,879 | -4,914 | 0.03% | 757,350 |
| 2021-08-19 | 2021-08-17 | 0.743 | 923,793 | +4,914 | 0.03% | 686,200 |
| 2021-02-18 | 2021-02-16 | 1.364 | 918,879 | -14,742 | 0.03% | 1,252,900 |
| 2020-11-16 | 2020-11-12 | 1.007 | 933,621 | +4,914 | 0.03% | 940,500 |
| 2020-11-11 | 2020-11-09 | 1.038 | 928,707 | +9,828 | 0.03% | 963,900 |
| 2020-10-06 | 2020-09-30 | 1.278 | 918,879 | -32,525 | 0.03% | 1,173,947 |
| 2020-10-05 | 2020-09-29 | 1.278 | 951,404 | -45,789 | 0.03% | 1,215,501 |
| 2020-09-15 | 2020-09-11 | 1.317 | 997,193 | +45,789 | 0.03% | 1,313,200 |
| 2020-09-11 | 2020-09-09 | 1.297 | 951,404 | -15,263 | 0.03% | 1,234,201 |
| 2020-09-10 | 2020-09-08 | 1.376 | 966,667 | -468,070 | 0.03% | 1,330,000 |
| 2020-09-03 | 2020-09-01 | 1.415 | 1,434,737 | -35,614 | 0.05% | 2,030,400 |
| 2020-08-25 | 2020-08-21 | 1.297 | 1,470,351 | +117,018 | 0.05% | 1,907,400 |
| 2020-08-24 | 2020-08-20 | 1.297 | 1,353,333 | +132,280 | 0.05% | 1,755,600 |
| 2020-07-20 | 2020-07-16 | 0.869 | 1,221,053 | -106,842 | 0.04% | 1,060,800 |
| 2020-07-16 | 2020-07-14 | 1.061 | 1,327,895 | -10,175 | 0.05% | 1,409,400 |
| 2020-07-14 | 2020-07-10 | 0.818 | 1,338,070 | -76,316 | 0.05% | 1,094,080 |
| 2020-07-10 | 2020-07-08 | 0.755 | 1,414,386 | -30,526 | 0.05% | 1,067,520 |
| 2020-07-09 | 2020-07-07 | 0.782 | 1,444,912 | -30,527 | 0.05% | 1,130,320 |
| 2020-07-08 | 2020-07-06 | 0.826 | 1,475,439 | -15,263 | 0.05% | 1,218,000 |
| 2020-07-07 | 2020-07-03 | 0.865 | 1,490,702 | -50,877 | 0.05% | 1,289,200 |
| 2020-07-06 | 2020-07-02 | 0.829 | 1,541,579 | -25,439 | 0.05% | 1,278,660 |
| 2020-07-03 | 2020-06-30 | 0.845 | 1,567,018 | -20,350 | 0.05% | 1,324,400 |
| 2020-06-23 | 2020-06-19 | 0.845 | 1,587,368 | -5,088 | 0.06% | 1,341,600 |
| 2020-06-22 | 2020-06-18 | 0.826 | 1,592,456 | -50,877 | 0.06% | 1,314,600 |
| 2019-03-18 | 2019-03-14 | 0.539 | 1,643,333 | -66,141 | 0.06% | 885,020 |
| 2019-03-15 | 2019-03-13 | 0.523 | 1,709,474 | +66,141 | 0.06% | 893,760 |
| 2019-02-19 | 2019-02-15 | 0.401 | 1,643,333 | -249,299 | 0.06% | 658,920 |
| 2019-02-15 | 2019-02-13 | 0.354 | 1,892,632 | -40,701 | 0.07% | 669,600 |
| 2019-02-14 | 2019-02-12 | 0.322 | 1,933,333 | +290,000 | 0.07% | 623,200 |
| 2019-01-17 | 2019-01-15 | 0.511 | 1,643,333 | +55,965 | 0.06% | 839,800 |
| 2019-01-10 | 2019-01-08 | 0.503 | 1,587,368 | +76,315 | 0.06% | 798,720 |
| 2018-02-07 | 2018-02-05 | 0.763 | 1,511,053 | -101,754 | 0.05% | 1,152,360 |
| 2018-01-18 | 2018-01-16 | 0.826 | 1,612,807 | -10,175 | 0.06% | 1,331,400 |
| 2017-11-09 | 2017-11-07 | 1.002 | 1,622,982 | +213,684 | 0.06% | 1,626,900 |
| 2017-10-16 | 2017-10-12 | 1.061 | 1,409,298 | -178,070 | 0.05% | 1,495,800 |
| 2017-09-26 | 2017-09-22 | 1.042 | 1,587,368 | +203,508 | 0.06% | 1,653,600 |
| 2017-08-14 | 2017-08-10 | 0.806 | 1,383,860 | +101,755 | 0.05% | 1,115,200 |
| 2017-08-11 | 2017-08-09 | 0.810 | 1,282,105 | +167,894 | 0.05% | 1,038,240 |
| 2017-08-03 | 2017-08-01 | 0.837 | 1,114,211 | +10,176 | 0.04% | 932,940 |
| 2017-07-13 | 2017-07-11 | 0.845 | 1,104,035 | -40,702 | 0.04% | 933,100 |
| 2017-07-11 | 2017-07-07 | 0.849 | 1,144,737 | +5,088 | 0.04% | 972,000 |
| 2017-07-06 | 2017-07-04 | 0.865 | 1,139,649 | +101,754 | 0.04% | 985,600 |
| 2017-07-05 | 2017-07-03 | 0.861 | 1,037,895 | +127,193 | 0.04% | 893,520 |
| 2017-06-30 | 2017-06-28 | 0.865 | 910,702 | +396,842 | 0.04% | 787,600 |
| 2017-06-28 | 2017-06-26 | 0.849 | 513,860 | +15,264 | 0.02% | 436,320 |
| 2017-06-26 | 2017-06-22 | 0.853 | 498,596 | +35,614 | 0.02% | 425,320 |
| 2017-06-23 | 2017-06-21 | 0.857 | 462,982 | +198,421 | 0.02% | 396,760 |
| 2017-06-15 | 2017-06-13 | 0.865 | 264,561 | +10,175 | 0.01% | 228,800 |
| 2017-05-02 | 2017-04-27 | 1.002 | 254,386 | -61,053 | 0.01% | 255,000 |
| 2017-04-19 | 2017-04-13 | 0.979 | 315,439 | -86,491 | 0.01% | 308,760 |
| 2017-04-12 | 2017-04-10 | 0.936 | 401,930 | +61,053 | 0.02% | 376,040 |
| 2017-04-03 | 2017-03-30 | 1.002 | 340,877 | -188,246 | 0.01% | 341,700 |
| 2017-03-20 | 2017-03-16 | 1.061 | 529,123 | -50,877 | 0.02% | 561,600 |
| 2017-03-17 | 2017-03-15 | 1.022 | 580,000 | -71,228 | 0.02% | 592,800 |
| 2017-03-15 | 2017-03-13 | 1.022 | 651,228 | -228,947 | 0.03% | 665,600 |
| 2017-01-25 | 2017-01-23 | 1.002 | 880,175 | +300,175 | 0.03% | 882,300 |
| 2017-01-24 | 2017-01-20 | 0.947 | 580,000 | +101,754 | 0.02% | 549,480 |
| 2017-01-19 | 2017-01-17 | 0.849 | 478,246 | +35,614 | 0.02% | 406,080 |
| 2017-01-18 | 2017-01-16 | 0.806 | 442,632 | +30,527 | 0.02% | 356,700 |
| 2017-01-17 | 2017-01-13 | 0.849 | 412,105 | +10,175 | 0.02% | 349,920 |
| 2017-01-13 | 2017-01-11 | 0.869 | 401,930 | +10,176 | 0.02% | 349,180 |
| 2017-01-12 | 2017-01-10 | 0.853 | 391,754 | +10,175 | 0.02% | 334,180 |
| 2017-01-11 | 2017-01-09 | 0.833 | 381,579 | +10,175 | 0.01% | 318,000 |
| 2017-01-10 | 2017-01-06 | 0.826 | 371,404 | +10,176 | 0.01% | 306,600 |
| 2017-01-09 | 2017-01-05 | 0.865 | 361,228 | +10,175 | 0.01% | 312,400 |
| 2017-01-06 | 2017-01-04 | 0.865 | 351,053 | +10,176 | 0.01% | 303,600 |
| 2017-01-05 | 2017-01-03 | 0.865 | 340,877 | +15,263 | 0.01% | 294,800 |
| 2016-12-06 | 2016-12-02 | 0.983 | 325,614 | -117,018 | 0.01% | 320,000 |
| 2016-11-24 | 2016-11-22 | 0.983 | 442,632 | +117,018 | 0.02% | 435,000 |
| 2016-11-09 | 2016-11-07 | 1.199 | 325,614 | -35,614 | 0.01% | 390,400 |
| 2016-11-08 | 2016-11-04 | 1.179 | 361,228 | -15,263 | 0.01% | 426,000 |
| 2016-11-07 | 2016-11-03 | 1.179 | 376,491 | +15,263 | 0.01% | 444,000 |
| 2016-11-04 | 2016-11-02 | 1.219 | 361,228 | -111,930 | 0.01% | 440,200 |
| 2016-11-02 | 2016-10-31 | 1.278 | 473,158 | -35,614 | 0.02% | 604,500 |
| 2016-11-01 | 2016-10-28 | 1.258 | 508,772 | +183,158 | 0.02% | 640,000 |
| 2016-06-24 | 2016-06-22 | 1.474 | 325,614 | -76,316 | 0.01% | 480,000 |
| 2016-04-06 | 2016-04-01 | 1.553 | 401,930 | +5,088 | 0.02% | 624,100 |
| 2016-04-05 | 2016-03-31 | 1.553 | 396,842 | +71,228 | 0.02% | 616,200 |
| 2016-03-30 | 2016-03-24 | 1.572 | 325,614 | -66,140 | 0.01% | 512,000 |
| 2015-11-26 | 2015-11-24 | 1.926 | 391,754 | -5,088 | 0.02% | 754,599 |
| 2015-11-24 | 2015-11-20 | 1.946 | 396,842 | -20,351 | 0.02% | 772,200 |
| 2015-11-17 | 2015-11-13 | 2.005 | 417,193 | +5,088 | 0.02% | 836,400 |
| 2015-10-29 | 2015-10-27 | 1.966 | 412,105 | -10,176 | 0.02% | 809,999 |
| 2015-09-11 | 2015-09-09 | 2.359 | 422,281 | +10,176 | 0.02% | 996,001 |
| 2015-08-31 | 2015-08-27 | 1.926 | 412,105 | -10,176 | 0.02% | 793,799 |
| 2015-08-28 | 2015-08-26 | 1.612 | 422,281 | -15,263 | 0.02% | 680,600 |
| 2015-08-25 | 2015-08-21 | 1.887 | 437,544 | -167,895 | 0.02% | 825,600 |
| 2015-08-24 | 2015-08-20 | 2.044 | 605,439 | +117,018 | 0.02% | 1,237,601 |
| 2015-08-21 | 2015-08-19 | 2.201 | 488,421 | +10,175 | 0.02% | 1,075,200 |
| 2015-08-20 | 2015-08-18 | 2.201 | 478,246 | -10,175 | 0.02% | 1,052,801 |
| 2015-08-07 | 2015-08-05 | 2.359 | 488,421 | +66,140 | 0.02% | 1,152,000 |
| 2015-07-15 | 2015-07-13 | 2.870 | 422,281 | -3,434 | 0.02% | 1,211,801 |
| 2015-07-14 | 2015-07-10 | 2.752 | 425,715 | +3,434 | 0.02% | 1,171,450 |
| 2015-07-13 | 2015-07-09 | 2.594 | 422,281 | -30,526 | 0.02% | 1,095,601 |
| 2015-07-10 | 2015-07-08 | 1.513 | 452,807 | +30,526 | 0.02% | 685,300 |
| 2015-07-07 | 2015-07-03 | 2.830 | 422,281 | +50,877 | 0.02% | 1,195,201 |
| 2015-07-02 | 2015-06-29 | 2.948 | 371,404 | -25,438 | 0.01% | 1,095,001 |
| 2015-06-29 | 2015-06-25 | 3.577 | 396,842 | +30,526 | 0.02% | 1,419,600 |
| 2015-06-22 | 2015-06-18 | 3.970 | 366,316 | +20,351 | 0.01% | 1,454,401 |
| 2015-06-12 | 2015-06-10 | 3.970 | 345,965 | -50,877 | 0.01% | 1,373,600 |
| 2015-06-08 | 2015-06-04 | 4.128 | 396,842 | +35,614 | 0.02% | 1,638,000 |
| 2015-06-05 | 2015-06-03 | 4.128 | 361,228 | +15,263 | 0.01% | 1,491,000 |
| 2015-06-04 | 2015-06-02 | 4.246 | 345,965 | +91,579 | 0.01% | 1,468,800 |
| 2015-06-03 | 2015-06-01 | 4.324 | 254,386 | +15,263 | 0.01% | 1,100,000 |
| 2015-06-02 | 2015-05-29 | 4.246 | 239,123 | +5,088 | 0.01% | 1,015,201 |
| 2015-06-01 | 2015-05-28 | 4.363 | 234,035 | +61,053 | 0.01% | 1,021,200 |
| 2015-05-29 | 2015-05-27 | 4.796 | 172,982 | -5,088 | 0.01% | 829,598 |
| 2015-05-21 | 2015-05-19 | 3.656 | 178,070 | -10,176 | 0.02% | 650,999 |
| 2015-05-19 | 2015-05-15 | 3.970 | 188,246 | +15,264 | 0.02% | 747,402 |
| 2015-05-14 | 2015-05-12 | 3.263 | 172,982 | +30,526 | 0.02% | 564,399 |
| 2015-05-12 | 2015-05-08 | 2.830 | 142,456 | +50,877 | 0.02% | 403,200 |
| 2015-05-06 | 2015-05-04 | 2.712 | 91,579 | -45,789 | 0.01% | 248,400 |
| 2015-04-30 | 2015-04-28 | 3.066 | 137,368 | +91,579 | 0.01% | 421,199 |
| 2015-04-15 | 2015-04-13 | 2.673 | 45,789 | -152,632 | 0.00% | 122,399 |
| 2015-04-10 | 2015-04-08 | 2.280 | 198,421 | -1,526,316 | 0.02% | 452,400 |
| 2015-04-08 | 2015-04-01 | 2.201 | 1,724,737 | -3,434,210 | 0.18% | 3,796,800 |
| 2015-04-02 | 2015-03-31 | 2.005 | 5,158,947 | -3,968,421 | 0.55% | 10,342,799 |
| 2015-04-01 | 2015-03-30 | 2.005 | 9,127,368 | -946,316 | 0.97% | 18,298,799 |
| 2015-03-31 | 2015-03-27 | 1.769 | 10,073,684 | -4,136,316 | 1.07% | 17,820,000 |
| 2015-03-27 | 2015-03-25 | 1.592 | 14,210,000 | -890,351 | 1.51% | 22,623,300 |
| 2015-03-23 | 2015-03-19 | 1.631 | 15,100,351 | -30,526 | 1.60% | 24,634,400 |
| 2015-03-19 | 2015-03-17 | 1.612 | 15,130,877 | -508,772 | 1.60% | 24,386,800 |
| 2015-03-18 | 2015-03-16 | 1.651 | 15,639,649 | -890,351 | 1.66% | 25,821,600 |
| 2015-03-17 | 2015-03-13 | 1.671 | 16,530,000 | -2,548,947 | 1.75% | 27,616,500 |
| 2015-03-12 | 2015-03-10 | 1.631 | 19,078,947 | -1,719,649 | 2.02% | 31,124,999 |
| 2015-03-11 | 2015-03-09 | 1.631 | 20,798,596 | -2,177,544 | 2.20% | 33,930,399 |
| 2015-02-10 | 2015-02-06 | 1.376 | 22,976,140 | +35,614 | 2.43% | 31,612,000 |
| 2015-02-05 | 2015-02-03 | 1.160 | 22,940,526 | -407,018 | 2.43% | 26,603,100 |
| 2015-02-02 | 2015-01-29 | 1.101 | 23,347,544 | +55,965 | 2.47% | 25,698,400 |
| 2015-01-27 | 2015-01-23 | 0.951 | 23,291,579 | +407,018 | 2.47% | 22,157,520 |
| 2015-01-26 | 2015-01-22 | 0.971 | 22,884,561 | +8,394,736 | 2.43% | 22,220,120 |
| 2015-01-22 | 2015-01-20 | 0.947 | 14,489,825 | +14,133,685 | 1.54% | 13,727,360 |
| 2014-12-29 | 2014-12-22 | 0.983 | 356,140 | +203,508 | 0.04% | 350,000 |
| 2014-12-19 | 2014-12-17 | 1.081 | 152,632 | +152,632 | 0.02% | 165,000 |
| 2014-12-08 | 2014-12-04 | 1.238 | 0 | -76,316 | ||
| 2014-12-04 | 2014-12-02 | 1.238 | 76,316 | -234,035 | 0.01% | 94,500 |
| 2014-12-03 | 2014-12-01 | 1.415 | 310,351 | +208,597 | 0.04% | 439,200 |
| 2014-12-02 | 2014-11-28 | 1.120 | 101,754 | +101,754 | 0.01% | 114,000 |
| 2014-11-28 | 2014-11-26 | 0.951 | 0 | -13,228 | ||
| 2014-11-27 | 2014-11-25 | 0.865 | 13,228 | -110,404 | 0.00% | 11,440 |
| 2014-11-26 | 2014-11-24 | 0.715 | 123,632 | +15,264 | 0.01% | 88,452 |
| 2014-11-25 | 2014-11-21 | 0.598 | 108,368 | -66,141 | 0.01% | 64,752 |
| 2014-11-24 | 2014-11-20 | 0.554 | 174,509 | +66,141 | 0.02% | 96,726 |
| 2014-11-12 | 2014-11-10 | 0.491 | 108,368 | -10,176 | 0.01% | 53,250 |
| 2014-11-10 | 2014-11-06 | 0.491 | 118,544 | +10,176 | 0.01% | 58,250 |
| 2014-11-05 | 2014-11-03 | 0.515 | 108,368 | -40,702 | 0.01% | 55,806 |
| 2014-11-04 | 2014-10-31 | 0.448 | 149,070 | +40,702 | 0.02% | 66,804 |
| 2014-10-31 | 2014-10-29 | 0.491 | 108,368 | +25,438 | 0.01% | 53,250 |
| 2014-10-30 | 2014-10-28 | 0.535 | 82,930 | -18,824 | 0.01% | 44,336 |
| 2014-10-28 | 2014-10-24 | 0.484 | 101,754 | +18,824 | 0.11% | 49,200 |
| 2014-10-16 | 2014-10-14 | 0.531 | 82,930 | -61,052 | 0.09% | 44,010 |
| 2014-10-15 | 2014-10-13 | 0.546 | 143,982 | +61,052 | 0.16% | 78,674 |
| 2014-10-14 | 2014-10-10 | 0.562 | 82,930 | -42,737 | 0.09% | 46,618 |
| 2014-10-10 | 2014-10-08 | 0.625 | 125,667 | +125,667 | 0.14% | 78,546 |
| 2014-08-21 | 2014-08-19 | 0.504 | 0 | -453,316 | ||
| 2014-08-07 | 2014-08-05 | 0.615 | 453,316 | -297,525 | 0.21% | 278,640 |
| 2014-08-04 | 2014-07-31 | 0.657 | 750,841 | +750,841 | 0.35% | 493,570 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy