History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.046 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.047 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.047 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.055 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.066 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.068 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.076 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.067 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.082 0 +0
2025-07-30 2025-07-28 0.082 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.074 0 +0
2025-07-24 2025-07-22 0.074 0 +0
2025-07-23 2025-07-21 0.074 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.074 0 +0
2025-07-16 2025-07-14 0.074 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.087 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.061 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.068 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.067 0 +0
2025-06-03 2025-05-30 0.067 0 +0
2025-06-02 2025-05-29 0.066 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.066 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.066 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.067 0 +0
2025-04-28 2025-04-24 0.067 0 +0
2025-04-25 2025-04-23 0.067 0 +0
2025-04-24 2025-04-22 0.067 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.059 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.054 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.069 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.069 0 +0
2025-03-18 2025-03-14 0.068 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.061 0 +0
2025-03-13 2025-03-11 0.061 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.077 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.061 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.076 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.069 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.099 0 +0
2024-12-27 2024-12-20 0.101 0 +0
2024-12-23 2024-12-19 0.101 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.128 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.126 0 +0
2024-12-16 2024-12-12 0.127 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.111 0 -20,000
2024-10-09 2024-10-07 0.144 20,000 -15,000 0.00% 2,880
2024-10-08 2024-10-04 0.133 35,000 -5,000 0.00% 4,655
2024-10-07 2024-10-03 0.126 40,000 -75,000 0.00% 5,040
2024-10-04 2024-10-02 0.121 115,000 +95,000 0.00% 13,915
2024-09-17 2024-09-13 0.158 20,000 -5,000 0.00% 3,160
2024-06-28 2024-06-26 0.180 25,000 -5,000 0.00% 4,500
2024-06-25 2024-06-21 0.178 30,000 -5,000 0.00% 5,340
2024-06-24 2024-06-20 0.183 35,000 -5,000 0.00% 6,405
2024-06-19 2024-06-17 0.183 40,000 -5,000 0.00% 7,320
2024-06-14 2024-06-12 0.180 45,000 -10,000 0.00% 8,100
2024-06-13 2024-06-11 0.177 55,000 -20,000 0.00% 9,735
2024-06-12 2024-06-07 0.180 75,000 -5,000 0.00% 13,500
2024-06-07 2024-06-05 0.170 80,000 -5,000 0.00% 13,600
2024-06-05 2024-06-03 0.170 85,000 +15,000 0.00% 14,450
2024-06-04 2024-05-31 0.183 70,000 -30,000 0.00% 12,810
2024-05-30 2024-05-28 0.163 100,000 -5,000 0.00% 16,300
2024-05-29 2024-05-27 0.150 105,000 +5,000 0.00% 15,750
2024-05-27 2024-05-23 0.163 100,000 -150,000 0.00% 16,300
2024-05-24 2024-05-22 0.164 250,000 -95,000 0.01% 41,000
2024-05-23 2024-05-21 0.161 345,000 -10,000 0.01% 55,545
2024-05-22 2024-05-20 0.171 355,000 -120,000 0.01% 60,705
2024-05-21 2024-05-17 0.166 475,000 -120,000 0.02% 78,850
2024-05-20 2024-05-16 0.126 595,000 -70,000 0.02% 74,970
2024-05-17 2024-05-14 0.115 665,000 -60,000 0.02% 76,475
2024-05-16 2024-05-13 0.115 725,000 -5,000 0.02% 83,375
2024-05-14 2024-05-10 0.116 730,000 +155,000 0.02% 84,680
2024-05-13 2024-05-09 0.096 575,000 +100,000 0.02% 55,200
2024-05-10 2024-05-08 0.087 475,000 +60,000 0.02% 41,325
2024-05-08 2024-05-06 0.071 415,000 -40,000 0.01% 29,465
2024-05-06 2024-05-02 0.065 455,000 +5,000 0.01% 29,575
2024-05-02 2024-04-29 0.062 450,000 +15,000 0.01% 27,900
2024-04-30 2024-04-26 0.060 435,000 +45,000 0.01% 26,100
2024-04-29 2024-04-25 0.065 390,000 +25,000 0.01% 25,350
2024-04-26 2024-04-24 0.061 365,000 +5,000 0.01% 22,265
2024-04-22 2024-04-18 0.065 360,000 +30,000 0.01% 23,400
2024-04-17 2024-04-15 0.069 330,000 +15,000 0.01% 22,770
2024-04-16 2024-04-12 0.070 315,000 +80,000 0.01% 22,050
2024-04-15 2024-04-11 0.071 235,000 +70,000 0.01% 16,685
2024-04-12 2024-04-10 0.080 165,000 +65,000 0.01% 13,200
2024-04-11 2024-04-09 0.080 100,000 +5,000 0.00% 8,000
2024-04-08 2024-04-03 0.079 95,000 +50,000 0.00% 7,505
2024-04-05 2024-04-02 0.080 45,000 +25,000 0.00% 3,600
2024-04-03 2024-03-28 0.085 20,000 +5,000 0.00% 1,700
2024-01-11 2024-01-09 0.149 15,000 +5,000 0.00% 2,235
2023-12-06 2023-12-04 0.169 10,000 -10,000 0.00% 1,690
2023-11-28 2023-11-24 0.176 20,000 +10,000 0.00% 3,520
2023-09-07 2023-09-05 0.202 10,000 -5,000 0.00% 2,020
2023-09-06 2023-09-04 0.221 15,000 -20,000 0.00% 3,315
2023-08-30 2023-08-28 0.181 35,000 +20,000 0.00% 6,335
2023-08-17 2023-08-15 0.184 15,000 -10,000 0.00% 2,760
2023-08-09 2023-08-07 0.191 25,000 -5,000 0.00% 4,775
2023-07-31 2023-07-27 0.209 30,000 -5,000 0.00% 6,270
2023-07-18 2023-07-13 0.207 35,000 -10,000 0.00% 7,245
2023-07-06 2023-07-04 0.206 45,000 -5,000 0.00% 9,270
2023-07-05 2023-07-03 0.206 50,000 -15,000 0.00% 10,300
2023-06-19 2023-06-15 0.203 65,000 +35,000 0.00% 13,195
2023-06-16 2023-06-14 0.219 30,000 -5,000 0.00% 6,570
2023-06-15 2023-06-13 0.211 35,000 -5,000 0.00% 7,385
2023-06-13 2023-06-09 0.240 40,000 +5,000 0.00% 9,600
2023-06-12 2023-06-08 0.244 35,000 +10,000 0.00% 8,540
2023-06-09 2023-06-07 0.241 25,000 +15,000 0.00% 6,025
2023-04-14 2023-04-12 0.320 10,000 -5,000 0.00% 3,200
2023-03-14 2023-03-10 0.345 15,000 -5,000 0.00% 5,175
2023-01-27 2023-01-20 0.390 20,000 -5,000 0.00% 7,800
2022-12-29 2022-12-23 0.390 25,000 -15,000 0.00% 9,750
2022-12-15 2022-12-13 0.420 40,000 -5,000 0.00% 16,800
2022-12-07 2022-12-05 0.405 45,000 -5,000 0.00% 18,225
2022-12-05 2022-12-01 0.385 50,000 +40,000 0.00% 19,250
2022-11-15 2022-11-11 0.475 10,000 -5,000 0.00% 4,750
2022-09-28 2022-09-26 0.450 15,000 -10,000 0.00% 6,750
2022-09-23 2022-09-21 0.415 25,000 +15,000 0.00% 10,375
2022-09-15 2022-09-13 0.380 10,000 -5,000 0.00% 3,800
2022-09-14 2022-09-09 0.365 15,000 +5,000 0.00% 5,475
2022-09-09 2022-09-07 0.435 10,000 -5,000 0.00% 4,350
2022-08-31 2022-08-29 0.485 15,000 -5,000 0.00% 7,275
2022-08-25 2022-08-23 0.480 20,000 -5,000 0.00% 9,600
2022-08-24 2022-08-22 0.500 25,000 -5,000 0.00% 12,500
2022-08-12 2022-08-10 0.460 30,000 +5,000 0.00% 13,800
2022-08-11 2022-08-09 0.480 25,000 -5,000 0.00% 12,000
2022-08-10 2022-08-08 0.510 30,000 +5,000 0.00% 15,300
2022-06-22 2022-06-20 0.500 25,000 -5,000 0.00% 12,500
2022-06-02 2022-05-31 0.540 30,000 -5,000 0.00% 16,200
2022-05-26 2022-05-24 0.580 35,000 +603 0.00% 20,300
2021-12-08 2021-12-06 0.885 34,397 -4,913 0.00% 30,450
2021-12-07 2021-12-03 0.885 39,310 -4,914 0.00% 34,800
2021-12-02 2021-11-30 0.855 44,224 -4,914 0.00% 37,800
2021-11-29 2021-11-25 0.895 49,138 -4,914 0.00% 44,000
2021-11-25 2021-11-23 0.855 54,052 -4,914 0.00% 46,200
2021-11-22 2021-11-18 0.814 58,966 -4,913 0.00% 48,000
2021-11-18 2021-11-16 0.834 63,879 -4,914 0.00% 53,300
2021-11-17 2021-11-15 0.824 68,793 -4,914 0.00% 56,700
2021-11-12 2021-11-10 0.804 73,707 -4,914 0.00% 59,250
2021-11-10 2021-11-08 0.804 78,621 -4,913 0.00% 63,200
2021-11-05 2021-11-03 0.814 83,534 -4,914 0.00% 68,000
2021-11-03 2021-11-01 0.804 88,448 -4,914 0.00% 71,100
2021-11-02 2021-10-29 0.824 93,362 -4,914 0.00% 76,950
2021-10-22 2021-10-20 0.814 98,276 -4,914 0.00% 80,000
2021-10-19 2021-10-15 0.814 103,190 -4,913 0.00% 84,000
2021-10-08 2021-10-06 0.845 108,103 -4,914 0.00% 91,300
2021-10-07 2021-10-05 0.845 113,017 -9,828 0.00% 95,450
2021-10-06 2021-10-04 0.834 122,845 -4,914 0.00% 102,500
2021-09-29 2021-09-27 0.794 127,759 -4,913 0.00% 101,400
2021-09-28 2021-09-24 0.804 132,672 -4,914 0.00% 106,650
2021-08-31 2021-08-27 0.956 137,586 -4,914 0.00% 131,600
2021-08-30 2021-08-26 0.916 142,500 -4,914 0.01% 130,500
2021-07-23 2021-07-21 0.824 147,414 -4,914 0.01% 121,500
2021-07-20 2021-07-16 0.804 152,328 -4,913 0.01% 122,450
2021-06-07 2021-06-03 0.956 157,241 +4,913 0.01% 150,400
2021-05-25 2021-05-21 0.906 152,328 +4,914 0.01% 137,950
2021-05-20 2021-05-17 0.895 147,414 +4,914 0.01% 132,000
2021-05-18 2021-05-14 0.824 142,500 +4,914 0.01% 117,450
2021-05-17 2021-05-13 0.845 137,586 +4,914 0.00% 116,200
2021-05-14 2021-05-12 0.855 132,672 +9,827 0.00% 113,400
2021-05-04 2021-04-30 0.936 122,845 +4,914 0.00% 115,000
2021-05-03 2021-04-29 0.956 117,931 +9,828 0.00% 112,800
2021-04-28 2021-04-26 0.956 108,103 +4,913 0.00% 103,400
2021-04-22 2021-04-20 0.967 103,190 -24,569 0.00% 99,750
2021-04-21 2021-04-19 0.936 127,759 -9,827 0.00% 119,600
2021-04-19 2021-04-15 0.916 137,586 +34,396 0.00% 126,000
2021-04-09 2021-04-07 0.967 103,190 -746,896 0.00% 99,750
2021-04-08 2021-04-01 0.977 850,086 -9,828 0.03% 830,400
2021-04-07 2021-03-31 0.977 859,914 +29,483 0.03% 840,000
2021-03-22 2021-03-18 1.018 830,431 -9,828 0.03% 845,000
2021-03-18 2021-03-16 1.018 840,259 -4,913 0.03% 855,000
2021-03-17 2021-03-15 0.997 845,172 +14,741 0.03% 842,800
2021-03-10 2021-03-08 0.946 830,431 -9,828 0.03% 785,850
2021-03-09 2021-03-05 0.977 840,259 -19,655 0.03% 820,800
2021-03-08 2021-03-04 0.987 859,914 +29,483 0.03% 848,750
2021-02-26 2021-02-24 1.018 830,431 -982,759 0.03% 845,000
2021-02-24 2021-02-22 1.068 1,813,190 +4,914 0.07% 1,937,250
2021-02-22 2021-02-18 1.272 1,808,276 +9,828 0.07% 2,300,000
2021-02-19 2021-02-17 1.272 1,798,448 +4,914 0.07% 2,287,500
2021-02-05 2021-02-03 1.201 1,793,534 +4,913 0.07% 2,153,499
2021-02-03 2021-02-01 1.150 1,788,621 +4,914 0.06% 2,056,600
2021-01-08 2021-01-06 0.987 1,783,707 -4,914 0.06% 1,760,550
2021-01-07 2021-01-05 0.956 1,788,621 -4,913 0.06% 1,710,800
2021-01-05 2020-12-31 0.977 1,793,534 -4,914 0.07% 1,752,000
2020-10-09 2020-10-07 1.109 1,798,448 -9,828 0.07% 1,994,700
2020-10-08 2020-10-06 1.201 1,808,276 +9,828 0.07% 2,171,200
2020-10-06 2020-09-30 1.278 1,798,448 -63,657 0.07% 2,297,672
2020-09-30 2020-09-28 1.297 1,862,105 -12,810,877 0.07% 2,415,600
2020-09-29 2020-09-25 1.297 14,672,982 +12,810,877 0.51% 19,034,399
2020-09-28 2020-09-24 1.317 1,862,105 -5,088 0.07% 2,452,200
2020-09-25 2020-09-23 1.278 1,867,193 -5,088 0.07% 2,385,500
2020-09-24 2020-09-22 1.258 1,872,281 -5,087 0.07% 2,355,200
2020-09-17 2020-09-15 1.356 1,877,368 -5,088 0.07% 2,546,099
2020-09-16 2020-09-14 1.337 1,882,456 -5,088 0.07% 2,516,000
2020-09-15 2020-09-11 1.317 1,887,544 -86,491 0.07% 2,485,700
2020-09-14 2020-09-10 1.219 1,974,035 +76,316 0.07% 2,405,600
2020-09-11 2020-09-09 1.297 1,897,719 -10,176 0.07% 2,461,800
2020-09-10 2020-09-08 1.376 1,907,895 -5,087 0.07% 2,625,000
2020-09-09 2020-09-07 1.376 1,912,982 -10,176 0.07% 2,631,999
2020-09-08 2020-09-04 1.415 1,923,158 -15,263 0.07% 2,721,600
2020-09-07 2020-09-03 1.454 1,938,421 -14,433,860 0.07% 2,819,400
2020-08-24 2020-08-20 1.297 16,372,281 +14,428,772 0.57% 21,238,800
2020-08-21 2020-08-19 1.140 1,943,509 -10,175 0.07% 2,215,600
2020-08-14 2020-08-12 0.959 1,953,684 -5,088 0.07% 1,873,920
2020-08-13 2020-08-11 0.971 1,958,772 -40,702 0.07% 1,901,900
2020-08-12 2020-08-10 0.936 1,999,474 -25,438 0.07% 1,870,680
2020-08-11 2020-08-07 0.943 2,024,912 +61,052 0.07% 1,910,400
2020-07-28 2020-07-24 0.975 1,963,860 +239,123 0.07% 1,914,560
2020-07-27 2020-07-23 0.979 1,724,737 +508,772 0.06% 1,688,220
2020-07-24 2020-07-22 0.955 1,215,965 +885,263 0.04% 1,161,540
2020-07-23 2020-07-21 1.061 330,702 +45,790 0.01% 351,000
2020-07-22 2020-07-20 1.101 284,912 +81,403 0.01% 313,600
2020-07-21 2020-07-17 0.967 203,509 -5,087 0.01% 196,800
2020-07-20 2020-07-16 0.869 208,596 -5,088 0.01% 181,220
2020-07-17 2020-07-15 0.908 213,684 -5,088 0.01% 194,040
2020-07-16 2020-07-14 1.061 218,772 -5,088 0.01% 232,200
2020-07-15 2020-07-13 0.979 223,860 -5,087 0.01% 219,120
2020-07-14 2020-07-10 0.818 228,947 -5,088 0.01% 187,200
2020-06-23 2020-06-19 0.845 234,035 +20,351 0.01% 197,800
2020-06-22 2020-06-18 0.826 213,684 +10,175 0.01% 176,400
2020-06-19 2020-06-17 0.810 203,509 +15,263 0.01% 164,800
2020-06-18 2020-06-16 0.802 188,246 +20,351 0.01% 150,960
2020-06-17 2020-06-15 0.782 167,895 +15,263 0.01% 131,340
2020-06-16 2020-06-12 0.739 152,632 +15,264 0.01% 112,800
2020-06-15 2020-06-11 0.712 137,368 +15,263 0.00% 97,740
2020-06-12 2020-06-10 0.704 122,105 +5,087 0.00% 85,920
2020-06-11 2020-06-09 0.692 117,018 +15,264 0.00% 80,960
2020-06-10 2020-06-08 0.704 101,754 +10,175 0.00% 71,600
2020-06-09 2020-06-05 0.653 91,579 +15,263 0.00% 59,760
2020-06-08 2020-06-04 0.613 76,316 +15,263 0.00% 46,800
2020-06-05 2020-06-03 0.590 61,053 +10,176 0.00% 36,000
2020-06-04 2020-06-02 0.582 50,877 +5,088 0.00% 29,600
2020-06-03 2020-06-01 0.582 45,789 +10,175 0.00% 26,640
2020-06-02 2020-05-29 0.519 35,614 +5,088 0.00% 18,480
2020-06-01 2020-05-28 0.503 30,526 +5,087 0.00% 15,360
2020-05-29 2020-05-27 0.495 25,439 +5,088 0.00% 12,600
2020-05-28 2020-05-26 0.491 20,351 +10,176 0.00% 10,000
2020-05-20 2020-05-18 0.484 10,175 -106,843 0.00% 4,920
2020-05-18 2020-05-14 0.428 117,018 -702,105 0.00% 50,140
2020-05-14 2020-05-12 0.436 819,123 -320,526 0.03% 357,420
2020-04-24 2020-04-22 0.480 1,139,649 -101,755 0.04% 546,560
2020-04-21 2020-04-17 0.468 1,241,404 -366,315 0.04% 580,720
2020-04-20 2020-04-16 0.484 1,607,719 -223,860 0.06% 777,360
2020-04-17 2020-04-15 0.503 1,831,579 -91,579 0.06% 921,600
2020-04-14 2020-04-08 0.515 1,923,158 -15,263 0.07% 990,360
2020-03-31 2020-03-27 0.499 1,938,421 -76,316 0.07% 967,740
2020-03-24 2020-03-20 0.409 2,014,737 -254,386 0.07% 823,680
2020-03-11 2020-03-09 0.511 2,269,123 -127,193 0.08% 1,159,600
2020-03-09 2020-03-05 0.523 2,396,316 -101,754 0.08% 1,252,860
2020-03-06 2020-03-04 0.503 2,498,070 -172,983 0.09% 1,256,960
2020-03-03 2020-02-28 0.535 2,671,053 -340,877 0.09% 1,428,000
2020-02-27 2020-02-25 0.523 3,011,930 -315,438 0.11% 1,574,720
2020-02-25 2020-02-21 0.523 3,327,368 -529,123 0.12% 1,739,640
2020-02-18 2020-02-14 0.535 3,856,491 -325,614 0.14% 2,061,760
2020-02-17 2020-02-13 0.542 4,182,105 -76,316 0.15% 2,268,720
2020-02-14 2020-02-12 0.550 4,258,421 -142,456 0.15% 2,343,600
2020-02-13 2020-02-11 0.550 4,400,877 -55,965 0.15% 2,422,000
2020-02-03 2020-01-30 0.531 4,456,842 -295,088 0.16% 2,365,200
2020-01-22 2020-01-20 0.546 4,751,930 -45,789 0.17% 2,596,520
2019-12-30 2019-12-24 0.527 4,797,719 -45,790 0.17% 2,527,240
2019-12-27 2019-12-20 0.550 4,843,509 -71,228 0.17% 2,665,600
2019-11-07 2019-11-05 0.633 4,914,737 -40,702 0.17% 3,110,520
2019-10-30 2019-10-28 0.566 4,955,439 -86,491 0.17% 2,805,120
2019-10-23 2019-10-21 0.668 5,041,930 -595,263 0.18% 3,369,400
2019-10-14 2019-10-10 0.653 5,637,193 -91,579 0.20% 3,678,560
2019-09-24 2019-09-20 0.688 5,728,772 -76,316 0.20% 3,941,000
2019-09-10 2019-09-06 0.684 5,805,088 -142,456 0.20% 3,970,680
2019-09-02 2019-08-29 0.676 5,947,544 -5,088 0.21% 4,021,360
2019-08-30 2019-08-28 0.680 5,952,632 -111,929 0.21% 4,048,200
2019-08-29 2019-08-27 0.609 6,064,561 -895,439 0.21% 3,695,200
2019-08-26 2019-08-22 0.594 6,960,000 -966,667 0.24% 4,131,360
2019-08-20 2019-08-16 0.633 7,926,667 -96,666 0.28% 5,016,760
2019-08-19 2019-08-15 0.641 8,023,333 -442,632 0.28% 5,141,020
2019-08-16 2019-08-14 0.660 8,465,965 -391,754 0.30% 5,591,040
2019-07-24 2019-07-22 0.747 8,857,719 -1,826,492 0.31% 6,615,800
2019-07-17 2019-07-15 0.393 10,684,211 -5,087 0.37% 4,200,000
2019-07-03 2019-06-28 0.370 10,689,298 +5,087 0.37% 3,949,880
2019-07-02 2019-06-27 0.377 10,684,211 +5,088 0.37% 4,032,000
2019-06-25 2019-06-21 0.373 10,679,123 +5,088 0.37% 3,988,100
2019-04-23 2019-04-17 0.499 10,674,035 +5,088 0.37% 5,328,920
2019-04-17 2019-04-15 0.476 10,668,947 +10,175 0.37% 5,074,740
2019-04-11 2019-04-09 0.472 10,658,772 +5,088 0.37% 5,028,000
2019-04-10 2019-04-08 0.495 10,653,684 +20,351 0.37% 5,276,880
2019-04-09 2019-04-04 0.511 10,633,333 +15,263 0.37% 5,434,000
2019-04-08 2019-04-03 0.511 10,618,070 +20,351 0.37% 5,426,200
2019-04-04 2019-04-02 0.531 10,597,719 +5,087 0.37% 5,624,100
2019-04-03 2019-04-01 0.499 10,592,632 +20,351 0.37% 5,288,280
2019-04-02 2019-03-29 0.507 10,572,281 -335,789 0.37% 5,361,240
2019-03-29 2019-03-27 0.531 10,908,070 +35,614 0.38% 5,788,800
2019-03-28 2019-03-26 0.499 10,872,456 +5,088 0.38% 5,427,980
2019-03-27 2019-03-25 0.527 10,867,368 +5,087 0.38% 5,724,480
2019-03-26 2019-03-22 0.535 10,862,281 +10,176 0.38% 5,807,200
2019-03-25 2019-03-21 0.523 10,852,105 +45,789 0.38% 5,673,780
2019-03-22 2019-03-20 0.531 10,806,316 +25,439 0.38% 5,734,800
2019-03-21 2019-03-19 0.558 10,780,877 +15,263 0.38% 6,017,960
2019-03-19 2019-03-15 0.542 10,765,614 +15,263 0.38% 5,840,160
2019-03-18 2019-03-14 0.539 10,750,351 +30,526 0.38% 5,789,620
2019-03-15 2019-03-13 0.523 10,719,825 +10,176 0.38% 5,604,620
2019-03-14 2019-03-12 0.582 10,709,649 +25,438 0.38% 6,230,800
2019-03-13 2019-03-11 0.605 10,684,211 +10,176 0.37% 6,468,000
2019-03-08 2019-03-06 0.578 10,674,035 +45,789 0.37% 6,168,120
2019-03-07 2019-03-05 0.539 10,628,246 +35,614 0.37% 5,723,860
2019-03-06 2019-03-04 0.527 10,592,632 +55,965 0.37% 5,579,760
2019-03-05 2019-03-01 0.503 10,536,667 +40,702 0.37% 5,301,760
2019-02-28 2019-02-26 0.515 10,495,965 +10,176 0.37% 5,405,060
2019-02-27 2019-02-25 0.499 10,485,789 +25,438 0.37% 5,234,940
2019-02-26 2019-02-22 0.436 10,460,351 +10,176 0.37% 4,564,320
2019-02-25 2019-02-21 0.405 10,450,175 +10,175 0.37% 4,231,240
2019-02-22 2019-02-20 0.409 10,440,000 +15,263 0.37% 4,268,160
2019-02-21 2019-02-19 0.401 10,424,737 +10,176 0.37% 4,179,960
2019-02-20 2019-02-18 0.389 10,414,561 +5,087 0.37% 4,053,060
2019-02-15 2019-02-13 0.354 10,409,474 +20,351 0.37% 3,682,800
2019-02-13 2019-02-11 0.456 10,389,123 +5,088 0.36% 4,737,440
2019-02-11 2019-02-04 0.436 10,384,035 +10,175 0.36% 4,531,020
2019-02-01 2019-01-30 0.405 10,373,860 +30,527 0.36% 4,200,340
2019-01-31 2019-01-29 0.405 10,343,333 +25,438 0.36% 4,187,980
2019-01-30 2019-01-28 0.405 10,317,895 +25,439 0.36% 4,177,680
2019-01-29 2019-01-25 0.405 10,292,456 +20,351 0.36% 4,167,380
2019-01-28 2019-01-24 0.405 10,272,105 -96,667 0.36% 4,159,140
2019-01-25 2019-01-23 0.421 10,368,772 +5,088 0.36% 4,361,320
2019-01-24 2019-01-22 0.448 10,363,684 +15,263 0.36% 4,644,360
2019-01-18 2019-01-16 0.472 10,348,421 +10,175 0.36% 4,881,600
2019-01-17 2019-01-15 0.511 10,338,246 +5,088 0.36% 5,283,200
2019-01-16 2019-01-14 0.511 10,333,158 +5,088 0.36% 5,280,600
2019-01-11 2019-01-09 0.503 10,328,070 +10,175 0.36% 5,196,800
2019-01-10 2019-01-08 0.503 10,317,895 +10,176 0.36% 5,191,680
2019-01-09 2019-01-07 0.507 10,307,719 +15,263 0.36% 5,227,080
2019-01-03 2018-12-31 0.487 10,292,456 -335,790 0.36% 5,017,040
2018-12-19 2018-12-17 0.558 10,628,246 +5,088 0.37% 5,932,760
2018-12-13 2018-12-11 0.594 10,623,158 +10,176 0.37% 6,305,760
2018-12-12 2018-12-10 0.594 10,612,982 +5,087 0.37% 6,299,720
2018-12-04 2018-11-30 0.582 10,607,895 +10,176 0.37% 6,171,600
2018-12-03 2018-11-29 0.590 10,597,719 +5,087 0.37% 6,249,000
2018-11-28 2018-11-26 0.605 10,592,632 -25,438 0.37% 6,412,560
2018-11-27 2018-11-23 0.598 10,618,070 -20,351 0.37% 6,344,480
2018-11-23 2018-11-21 0.598 10,638,421 +10,175 0.37% 6,356,640
2018-11-22 2018-11-20 0.601 10,628,246 +5,088 0.37% 6,392,340
2018-10-16 2018-10-12 0.574 10,623,158 -106,842 0.37% 6,096,960
2018-10-05 2018-10-03 0.590 10,730,000 +10,175 0.38% 6,327,000
2018-09-26 2018-09-21 0.605 10,719,825 -7,458,596 0.38% 6,489,560
2018-09-05 2018-09-03 0.763 18,178,421 -5,088 0.64% 13,863,240
2018-08-28 2018-08-24 0.822 18,183,509 +127,193 0.64% 14,939,320
2018-07-05 2018-07-03 0.794 18,056,316 +5,088 0.63% 14,337,960
2018-06-12 2018-06-08 0.857 18,051,228 -10,176 0.63% 15,469,280
2018-06-07 2018-06-05 0.861 18,061,404 -5,087 0.63% 15,549,000
2018-06-05 2018-06-01 0.853 18,066,491 +15,263 0.63% 15,411,340
2018-05-28 2018-05-24 0.900 18,051,228 -10,176 0.63% 16,249,840
2018-05-25 2018-05-23 0.861 18,061,404 -10,175 0.63% 15,549,000
2018-05-24 2018-05-21 0.826 18,071,579 +15,263 0.63% 14,918,400
2018-05-21 2018-05-17 0.767 18,056,316 -5,088 0.63% 13,841,100
2018-05-16 2018-05-14 0.778 18,061,404 +10,176 0.63% 14,058,000
2018-05-09 2018-05-07 0.751 18,051,228 -5,088 0.63% 13,553,360
2018-05-02 2018-04-27 0.739 18,056,316 +5,088 0.63% 13,344,240
2018-04-27 2018-04-25 0.739 18,051,228 -5,088 0.63% 13,340,480
2018-04-25 2018-04-23 0.739 18,056,316 -5,088 0.63% 13,344,240
2018-04-23 2018-04-19 0.763 18,061,404 -5,087 0.63% 13,774,000
2018-04-19 2018-04-17 0.763 18,066,491 -10,176 0.63% 13,777,880
2018-04-18 2018-04-16 0.767 18,076,667 -5,087 0.63% 13,856,700
2018-04-06 2018-04-03 0.782 18,081,754 -15,264 0.63% 14,144,920
2018-03-27 2018-03-23 0.806 18,097,018 +5,642,281 0.63% 14,583,700
2018-03-26 2018-03-22 0.833 12,454,737 -15,263 0.44% 10,379,520
2018-03-20 2018-03-16 0.790 12,470,000 +20,351 0.44% 9,853,020
2018-03-15 2018-03-13 0.818 12,449,649 +15,263 0.44% 10,179,520
2018-03-08 2018-03-06 0.802 12,434,386 +15,263 0.44% 9,971,520
2018-03-01 2018-02-27 0.837 12,419,123 -5,088 0.44% 10,398,660
2018-02-28 2018-02-26 0.837 12,424,211 -10,175 0.44% 10,402,920
2018-02-26 2018-02-22 0.786 12,434,386 -15,263 0.44% 9,776,000
2018-02-20 2018-02-13 0.735 12,449,649 +20,351 0.44% 9,151,780
2018-02-14 2018-02-12 0.743 12,429,298 +20,351 0.44% 9,234,540
2018-02-02 2018-01-31 0.778 12,408,947 -20,351 0.44% 9,658,440
2018-02-01 2018-01-30 0.778 12,429,298 -5,088 0.44% 9,674,280
2018-01-30 2018-01-26 0.794 12,434,386 +5,088 0.44% 9,873,760
2018-01-29 2018-01-25 0.794 12,429,298 +20,351 0.44% 9,869,720
2018-01-26 2018-01-24 0.798 12,408,947 -25,439 0.44% 9,902,340
2018-01-12 2018-01-10 0.826 12,434,386 -25,439 0.44% 10,264,800
2018-01-11 2018-01-09 0.845 12,459,825 -15,263 0.44% 10,530,700
2018-01-09 2018-01-05 0.829 12,475,088 +45,790 0.44% 10,347,440
2017-12-29 2017-12-27 0.896 12,429,298 +5,087 0.44% 11,140,080
2017-12-27 2017-12-21 0.865 12,424,211 +15,264 0.44% 10,744,800
2017-12-19 2017-12-15 0.861 12,408,947 -10,176 0.44% 10,682,820
2017-12-13 2017-12-11 0.877 12,419,123 +10,176 0.44% 10,886,860
2017-11-23 2017-11-21 0.955 12,408,947 -10,176 0.44% 11,853,540
2017-11-16 2017-11-14 0.959 12,419,123 +10,176 0.44% 11,912,080
2017-11-10 2017-11-08 1.002 12,408,947 -25,439 0.44% 12,438,900
2017-11-09 2017-11-07 1.002 12,434,386 +25,439 0.44% 12,464,400
2017-09-19 2017-09-15 1.081 12,408,947 -10,176 0.48% 13,414,500
2017-09-15 2017-09-13 1.042 12,419,123 -35,614 0.48% 12,937,300
2017-09-14 2017-09-12 0.983 12,454,737 -5,088 0.48% 12,240,000
2017-09-11 2017-09-07 1.042 12,459,825 -15,263 0.48% 12,979,700
2017-09-08 2017-09-06 1.042 12,475,088 -5,087 0.48% 12,995,600
2017-09-07 2017-09-05 1.042 12,480,175 +50,877 0.48% 13,000,900
2017-09-06 2017-09-04 1.081 12,429,298 +20,351 0.48% 13,436,500
2017-08-31 2017-08-29 0.904 12,408,947 -10,176 0.48% 11,219,400
2017-08-29 2017-08-25 0.861 12,419,123 +5,088 0.48% 10,691,580
2017-08-24 2017-08-21 0.853 12,414,035 -15,263 0.48% 10,589,600
2017-08-22 2017-08-18 0.833 12,429,298 -25,439 0.48% 10,358,320
2017-08-21 2017-08-17 0.802 12,454,737 -10,175 0.48% 9,987,840
2017-08-18 2017-08-16 0.818 12,464,912 -15,263 0.48% 10,192,000
2017-08-16 2017-08-14 0.806 12,480,175 -20,351 0.48% 10,057,300
2017-08-15 2017-08-11 0.806 12,500,526 -5,088 0.48% 10,073,700
2017-08-14 2017-08-10 0.806 12,505,614 +5,088 0.48% 10,077,800
2017-07-25 2017-07-21 0.841 12,500,526 -25,439 0.48% 10,515,960
2017-07-21 2017-07-19 0.829 12,525,965 +10,176 0.48% 10,389,640
2017-06-20 2017-06-16 0.849 12,515,789 -193,334 0.48% 10,627,200
2017-06-12 2017-06-08 0.881 12,709,123 -10,175 0.49% 11,191,040
2017-06-09 2017-06-07 0.884 12,719,298 -396,842 0.49% 11,250,000
2017-06-08 2017-06-06 0.865 13,116,140 -249,299 0.51% 11,343,200
2017-06-07 2017-06-05 0.845 13,365,439 -1,149,824 0.51% 11,296,100
2017-06-06 2017-06-02 0.857 14,515,263 +5,088 0.56% 12,439,080
2017-06-02 2017-05-31 0.896 14,510,175 +1,587,368 0.56% 13,005,120
2017-05-26 2017-05-24 0.884 12,922,807 -15,263 0.50% 11,430,000
2017-05-25 2017-05-23 0.861 12,938,070 -106,842 0.50% 11,138,340
2017-05-15 2017-05-11 0.892 13,044,912 +15,263 0.50% 11,640,560
2017-04-11 2017-04-07 0.955 13,029,649 -10,176 0.50% 12,446,460
2017-04-10 2017-04-06 0.967 13,039,825 +10,176 0.50% 12,609,960
2017-04-05 2017-03-31 0.983 13,029,649 -417,193 0.50% 12,805,000
2017-03-23 2017-03-21 0.983 13,446,842 +5,088 0.52% 13,215,000
2017-03-21 2017-03-17 1.081 13,441,754 -5,088 0.52% 14,531,000
2017-03-08 2017-03-06 1.081 13,446,842 +5,088 0.52% 14,536,500
2017-03-02 2017-02-28 1.042 13,441,754 -5,088 0.52% 14,002,600
2017-03-01 2017-02-27 1.101 13,446,842 -25,439 0.52% 14,800,800
2017-02-28 2017-02-24 1.081 13,472,281 +25,439 0.52% 14,564,000
2017-02-27 2017-02-23 1.101 13,446,842 +462,982 0.52% 14,800,800
2017-02-21 2017-02-17 0.983 12,983,860 +20,351 0.50% 12,760,000
2017-02-14 2017-02-10 0.959 12,963,509 +10,176 0.50% 12,434,240
2017-02-13 2017-02-09 1.022 12,953,333 +20,351 0.50% 13,239,200
2017-02-02 2017-01-27 1.022 12,932,982 -10,176 0.50% 13,218,400
2017-01-26 2017-01-24 0.983 12,943,158 +20,351 0.50% 12,720,000
2016-12-14 2016-12-12 0.920 12,922,807 -15,263 0.50% 11,887,200
2016-12-08 2016-12-06 0.979 12,938,070 -5,088 0.50% 12,664,140
2016-12-07 2016-12-05 0.971 12,943,158 -15,263 0.50% 12,567,360
2016-12-02 2016-11-30 1.022 12,958,421 +30,526 0.50% 13,244,400
2016-11-28 2016-11-24 1.002 12,927,895 -5,087 0.50% 12,959,100
2016-11-24 2016-11-22 0.983 12,932,982 +30,526 0.50% 12,710,000
2016-11-23 2016-11-21 1.022 12,902,456 +15,263 0.50% 13,187,200
2016-11-10 2016-11-08 1.120 12,887,193 -5,088 0.50% 14,438,100
2016-11-09 2016-11-07 1.199 12,892,281 -35,614 0.50% 15,457,400
2016-11-07 2016-11-03 1.179 12,927,895 +10,176 0.50% 15,246,000
2016-11-04 2016-11-02 1.219 12,917,719 +15,263 0.50% 15,741,800
2016-11-02 2016-10-31 1.278 12,902,456 -61,053 0.50% 16,484,000
2016-10-31 2016-10-27 1.396 12,963,509 +40,702 0.50% 18,090,800
2016-10-12 2016-10-07 1.179 12,922,807 -442,632 0.50% 15,240,000
2016-10-11 2016-10-06 1.160 13,365,439 +10,176 0.51% 15,499,300
2016-10-05 2016-10-03 1.238 13,355,263 -30,526 0.51% 16,537,500
2016-10-03 2016-09-29 1.179 13,385,789 +10,175 0.52% 15,785,999
2016-09-23 2016-09-21 1.258 13,375,614 +279,825 0.52% 16,825,600
2016-09-21 2016-09-19 1.278 13,095,789 -25,439 0.50% 16,730,999
2016-09-14 2016-09-12 1.238 13,121,228 +5,088 0.51% 16,247,700
2016-09-13 2016-09-09 1.238 13,116,140 +81,403 0.51% 16,241,400
2016-09-06 2016-09-02 1.238 13,034,737 -101,754 0.50% 16,140,600
2016-09-02 2016-08-31 1.199 13,136,491 -74,790 0.51% 15,750,200
2016-09-01 2016-08-30 1.140 13,211,281 -5,087 0.51% 15,060,860
2016-08-30 2016-08-26 1.140 13,216,368 +15,263 0.51% 15,066,660
2016-08-29 2016-08-25 1.140 13,201,105 -15,263 0.51% 15,049,260
2016-08-26 2016-08-24 1.160 13,216,368 +5,087 0.51% 15,326,430
2016-08-25 2016-08-23 1.140 13,211,281 +10,176 0.51% 15,060,860
2016-08-23 2016-08-19 1.179 13,201,105 +5,087 0.51% 15,568,200
2016-08-19 2016-08-17 1.238 13,196,018 +10,176 0.51% 16,340,311
2016-08-16 2016-08-12 1.219 13,185,842 -5,088 0.51% 16,068,540
2016-08-11 2016-08-09 1.258 13,190,930 +5,088 0.51% 16,593,280
2016-08-10 2016-08-08 1.258 13,185,842 -20,351 0.51% 16,586,880
2016-08-09 2016-08-05 1.160 13,206,193 -20,351 0.51% 15,314,630
2016-08-08 2016-08-04 1.120 13,226,544 -10,175 0.51% 14,818,290
2016-08-05 2016-08-03 1.140 13,236,719 +3,042,456 0.51% 15,089,860
2016-08-03 2016-07-29 1.297 10,194,263 +787,070 0.39% 13,224,420
2016-07-27 2016-07-25 1.356 9,407,193 -10,175 0.36% 12,758,100
2016-07-22 2016-07-20 1.415 9,417,368 +30,526 0.36% 13,327,199
2016-07-20 2016-07-18 1.396 9,386,842 +5,088 0.36% 13,099,500
2016-07-19 2016-07-15 1.435 9,381,754 -40,702 0.36% 13,461,199
2016-07-15 2016-07-13 1.317 9,422,456 +5,088 0.36% 12,408,400
2016-07-14 2016-07-12 1.356 9,417,368 +5,087 0.36% 12,771,899
2016-07-11 2016-07-07 1.435 9,412,281 +10,176 0.36% 13,505,000
2016-07-08 2016-07-06 1.415 9,402,105 +15,263 0.36% 13,305,600
2016-07-06 2016-07-04 1.415 9,386,842 +5,088 0.36% 13,284,000
2016-07-04 2016-06-29 1.356 9,381,754 -5,088 0.36% 12,723,599
2016-06-29 2016-06-27 1.396 9,386,842 -25,439 0.36% 13,099,500
2016-06-28 2016-06-24 1.415 9,412,281 -25,438 0.36% 13,320,000
2016-06-27 2016-06-23 1.415 9,437,719 +96,666 0.36% 13,356,000
2016-06-24 2016-06-22 1.474 9,341,053 +25,439 0.36% 13,770,001
2016-06-13 2016-06-08 1.513 9,315,614 +178,070 0.36% 14,098,700
2016-06-10 2016-06-07 1.533 9,137,544 +20,351 0.35% 14,008,800
2016-05-25 2016-05-23 1.376 9,117,193 -279,825 0.35% 12,544,000
2016-04-29 2016-04-27 1.454 9,397,018 -5,087 0.36% 13,667,801
2016-04-27 2016-04-25 1.513 9,402,105 -5,088 0.36% 14,229,600
2016-03-29 2016-03-23 1.553 9,407,193 -5,088 0.36% 14,607,100
2016-03-24 2016-03-22 1.553 9,412,281 +5,088 0.36% 14,615,000
2016-03-11 2016-03-09 1.612 9,407,193 +5,088 0.36% 15,161,800
2016-03-10 2016-03-08 1.690 9,402,105 -5,088 0.36% 15,892,800
2016-03-09 2016-03-07 1.730 9,407,193 -10,175 0.36% 16,271,200
2016-03-08 2016-03-04 1.671 9,417,368 +137,368 0.36% 15,733,499
2016-03-07 2016-03-03 1.671 9,280,000 +25,439 0.36% 15,504,000
2016-03-04 2016-03-02 1.671 9,254,561 +81,403 0.36% 15,461,499
2016-03-03 2016-03-01 1.690 9,173,158 +15,263 0.35% 15,505,800
2016-03-02 2016-02-29 1.710 9,157,895 -30,526 0.35% 15,660,000
2016-03-01 2016-02-26 1.553 9,188,421 +35,614 0.35% 14,267,400
2016-02-29 2016-02-25 1.533 9,152,807 -10,175 0.35% 14,032,200
2016-02-22 2016-02-18 1.572 9,162,982 +147,543 0.35% 14,407,999
2016-02-19 2016-02-17 1.572 9,015,439 +10,176 0.35% 14,176,001
2016-01-20 2016-01-18 1.789 9,005,263 -10,176 0.35% 16,107,000
2016-01-19 2016-01-15 1.769 9,015,439 -5,087 0.35% 15,948,001
2016-01-18 2016-01-14 1.867 9,020,526 +5,087 0.35% 16,843,499
2016-01-15 2016-01-13 1.926 9,015,439 +10,176 0.35% 17,365,601
2016-01-11 2016-01-07 1.828 9,005,263 -5,088 0.35% 16,461,000
2016-01-08 2016-01-06 1.887 9,010,351 +5,088 0.35% 17,001,600
2016-01-07 2016-01-05 1.907 9,005,263 -15,263 0.35% 17,169,000
2016-01-04 2015-12-29 1.907 9,020,526 +5,087 0.35% 17,198,099
2015-12-30 2015-12-28 1.907 9,015,439 +10,176 0.35% 17,188,401
2015-12-23 2015-12-21 2.005 9,005,263 -5,088 0.35% 18,054,000
2015-12-22 2015-12-18 2.005 9,010,351 +5,088 0.35% 18,064,200
2015-12-21 2015-12-17 1.966 9,005,263 -71,228 0.35% 17,700,000
2015-12-18 2015-12-16 1.907 9,076,491 +50,877 0.35% 17,304,800
2015-12-17 2015-12-15 1.946 9,025,614 +20,351 0.35% 17,562,600
2015-12-09 2015-12-07 1.966 9,005,263 -66,141 0.35% 17,700,000
2015-12-08 2015-12-04 1.926 9,071,404 +10,176 0.35% 17,473,401
2015-12-07 2015-12-03 1.828 9,061,228 -15,263 0.35% 16,563,300
2015-12-04 2015-12-02 1.808 9,076,491 +10,175 0.35% 16,412,800
2015-12-03 2015-12-01 1.848 9,066,316 -183,158 0.35% 16,750,800
2015-12-02 2015-11-30 1.848 9,249,474 +246,755 0.36% 17,089,201
2015-11-30 2015-11-26 1.926 9,002,719 -10,176 0.35% 17,341,099
2015-11-27 2015-11-25 1.926 9,012,895 +282,369 0.35% 17,360,701
2015-11-26 2015-11-24 1.926 8,730,526 -55,965 0.34% 16,816,799
2015-11-25 2015-11-23 1.946 8,786,491 +10,175 0.34% 17,097,300
2015-11-24 2015-11-20 1.946 8,776,316 -10,175 0.34% 17,077,500
2015-11-19 2015-11-17 2.005 8,786,491 -25,439 0.34% 17,615,400
2015-11-18 2015-11-16 2.005 8,811,930 -76,316 0.34% 17,666,400
2015-11-17 2015-11-13 2.005 8,888,246 +167,895 0.34% 17,819,401
2015-11-10 2015-11-06 1.848 8,720,351 -30,526 0.34% 16,111,600
2015-11-09 2015-11-05 1.926 8,750,877 +30,526 0.34% 16,856,000
2015-11-05 2015-11-03 1.966 8,720,351 -10,175 0.34% 17,140,000
2015-11-04 2015-11-02 2.005 8,730,526 -10,176 0.34% 17,503,199
2015-11-02 2015-10-29 1.966 8,740,702 -25,438 0.34% 17,180,000
2015-10-30 2015-10-28 1.946 8,766,140 -10,176 0.34% 17,057,699
2015-10-29 2015-10-27 1.966 8,776,316 -5,088 0.34% 17,250,000
2015-10-28 2015-10-26 1.966 8,781,404 -55,964 0.34% 17,260,001
2015-10-27 2015-10-23 2.005 8,837,368 +117,017 0.34% 17,717,399
2015-10-23 2015-10-20 2.123 8,720,351 -10,175 0.34% 18,511,200
2015-10-22 2015-10-19 2.123 8,730,526 +10,175 0.34% 18,532,799
2015-10-16 2015-10-14 2.201 8,720,351 +43,408 0.34% 19,196,800
2015-10-15 2015-10-13 2.201 8,676,943 +103,511 0.33% 19,101,243
2015-10-13 2015-10-09 2.201 8,573,432 +173,632 0.33% 18,873,376
2015-10-08 2015-10-06 2.123 8,399,800 +250,430 0.32% 17,830,748
2015-10-07 2015-10-05 2.201 8,149,370 +23,374 0.31% 17,939,855
2015-10-05 2015-09-30 1.966 8,125,996 +3,338 0.31% 15,971,785
2015-10-02 2015-09-29 1.926 8,122,658 +200,345 0.31% 15,645,920
2015-09-30 2015-09-25 1.966 7,922,313 +71,711 0.31% 15,571,443
2015-09-29 2015-09-24 2.005 7,850,602 +195,264 0.30% 15,739,103
2015-09-25 2015-09-23 2.005 7,655,338 +197,005 0.29% 15,347,633
2015-09-24 2015-09-22 2.123 7,458,333 +46,589 0.29% 15,832,241
2015-09-23 2015-09-21 2.201 7,411,744 -123,168 0.29% 16,316,060
2015-09-22 2015-09-18 2.162 7,534,912 +6,207,017 0.29% 16,290,999
2015-09-21 2015-09-17 2.083 1,327,895 +1,048,070 0.05% 2,766,601
2015-09-18 2015-09-16 2.201 279,825 +218,772 0.01% 616,001
2015-09-17 2015-09-15 2.201 61,053 +61,053 0.00% 134,401
2015-09-16 2015-09-14 2.280 0 -86,491
2015-09-15 2015-09-11 2.319 86,491 -127,193 0.00% 200,599
2015-09-14 2015-09-10 2.280 213,684 -137,369 0.01% 487,200
2015-09-11 2015-09-09 2.359 351,053 +351,053 0.01% 828,001
2015-08-27 2015-08-25 1.572 0 -91,579
2015-08-26 2015-08-24 1.592 91,579 +91,579 0.00% 145,800
2015-07-02 2015-06-29 2.948 0 -172,982
2015-06-16 2015-06-12 3.774 172,982 -5,088 0.01% 652,798
2015-06-05 2015-06-03 4.128 178,070 -61,053 0.01% 734,999
2015-05-18 2015-05-14 3.892 239,123 +61,053 0.03% 930,601
2015-05-06 2015-05-04 2.712 178,070 +55,965 0.02% 483,000
2015-04-27 2015-04-23 3.145 122,105 +5,087 0.01% 383,999
2015-04-21 2015-04-17 2.712 117,018 +25,439 0.01% 317,401
2015-04-20 2015-04-16 2.830 91,579 +45,790 0.01% 259,200
2015-04-16 2015-04-14 2.791 45,789 +25,438 0.00% 127,799
2015-04-14 2015-04-10 2.201 20,351 +20,351 0.00% 44,800
2014-09-10 2014-09-05 0.487 0 -469
2012-11-05 2012-11-01 0.495 469 +469 0.00% 232
2007-06-26 2007-06-22 0.546 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top