History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 428,000 | +0 | 0.01% | 19,260 |
| 2025-10-13 | 2025-10-09 | 0.047 | 428,000 | +0 | 0.01% | 20,116 |
| 2025-10-10 | 2025-10-08 | 0.046 | 428,000 | +0 | 0.01% | 19,688 |
| 2025-10-09 | 2025-10-06 | 0.046 | 428,000 | +0 | 0.01% | 19,688 |
| 2025-10-08 | 2025-10-03 | 0.046 | 428,000 | +0 | 0.01% | 19,688 |
| 2025-10-06 | 2025-10-02 | 0.040 | 428,000 | +0 | 0.01% | 17,120 |
| 2025-10-03 | 2025-09-30 | 0.047 | 428,000 | +0 | 0.01% | 20,116 |
| 2025-10-02 | 2025-09-29 | 0.051 | 428,000 | +0 | 0.01% | 21,828 |
| 2025-09-30 | 2025-09-26 | 0.049 | 428,000 | +0 | 0.01% | 20,972 |
| 2025-09-29 | 2025-09-25 | 0.047 | 428,000 | +0 | 0.01% | 20,116 |
| 2025-09-26 | 2025-09-24 | 0.048 | 428,000 | +0 | 0.01% | 20,544 |
| 2025-09-25 | 2025-09-23 | 0.057 | 428,000 | +0 | 0.01% | 24,396 |
| 2025-09-24 | 2025-09-22 | 0.051 | 428,000 | +0 | 0.01% | 21,828 |
| 2025-09-23 | 2025-09-19 | 0.052 | 428,000 | +0 | 0.01% | 22,256 |
| 2025-09-22 | 2025-09-18 | 0.058 | 428,000 | +0 | 0.01% | 24,824 |
| 2025-09-19 | 2025-09-17 | 0.056 | 428,000 | +0 | 0.01% | 23,968 |
| 2025-09-18 | 2025-09-16 | 0.056 | 428,000 | +0 | 0.01% | 23,968 |
| 2025-09-17 | 2025-09-15 | 0.055 | 428,000 | +0 | 0.01% | 23,540 |
| 2025-09-16 | 2025-09-12 | 0.061 | 428,000 | +0 | 0.01% | 26,108 |
| 2025-09-15 | 2025-09-11 | 0.057 | 428,000 | +0 | 0.01% | 24,396 |
| 2025-09-12 | 2025-09-10 | 0.066 | 428,000 | +0 | 0.01% | 28,248 |
| 2025-09-11 | 2025-09-09 | 0.061 | 428,000 | +0 | 0.01% | 26,108 |
| 2025-09-10 | 2025-09-08 | 0.060 | 428,000 | +0 | 0.01% | 25,680 |
| 2025-09-09 | 2025-09-05 | 0.060 | 428,000 | +0 | 0.01% | 25,680 |
| 2025-09-08 | 2025-09-04 | 0.062 | 428,000 | +0 | 0.01% | 26,536 |
| 2025-09-05 | 2025-09-03 | 0.062 | 428,000 | +0 | 0.01% | 26,536 |
| 2025-09-04 | 2025-09-02 | 0.062 | 428,000 | +0 | 0.01% | 26,536 |
| 2025-09-03 | 2025-09-01 | 0.063 | 428,000 | +0 | 0.01% | 26,964 |
| 2025-09-02 | 2025-08-29 | 0.063 | 428,000 | +0 | 0.01% | 26,964 |
| 2025-09-01 | 2025-08-28 | 0.063 | 428,000 | +0 | 0.01% | 26,964 |
| 2025-08-29 | 2025-08-27 | 0.060 | 428,000 | +0 | 0.01% | 25,680 |
| 2025-08-28 | 2025-08-26 | 0.070 | 428,000 | +0 | 0.01% | 29,960 |
| 2025-08-27 | 2025-08-25 | 0.071 | 428,000 | +0 | 0.01% | 30,388 |
| 2025-08-26 | 2025-08-22 | 0.066 | 428,000 | +0 | 0.01% | 28,248 |
| 2025-08-25 | 2025-08-21 | 0.064 | 428,000 | +0 | 0.01% | 27,392 |
| 2025-08-22 | 2025-08-20 | 0.064 | 428,000 | +0 | 0.01% | 27,392 |
| 2025-08-21 | 2025-08-19 | 0.063 | 428,000 | +0 | 0.01% | 26,964 |
| 2025-08-20 | 2025-08-18 | 0.059 | 428,000 | +0 | 0.01% | 25,252 |
| 2025-08-19 | 2025-08-15 | 0.062 | 428,000 | +0 | 0.01% | 26,536 |
| 2025-08-18 | 2025-08-14 | 0.063 | 428,000 | +0 | 0.01% | 26,964 |
| 2025-08-15 | 2025-08-13 | 0.065 | 428,000 | +0 | 0.01% | 27,820 |
| 2025-08-14 | 2025-08-12 | 0.068 | 428,000 | +0 | 0.01% | 29,104 |
| 2025-08-13 | 2025-08-11 | 0.068 | 428,000 | +0 | 0.01% | 29,104 |
| 2025-08-12 | 2025-08-08 | 0.068 | 428,000 | +0 | 0.01% | 29,104 |
| 2025-08-11 | 2025-08-07 | 0.070 | 428,000 | +0 | 0.01% | 29,960 |
| 2025-08-08 | 2025-08-06 | 0.076 | 428,000 | +0 | 0.01% | 32,528 |
| 2025-08-07 | 2025-08-05 | 0.069 | 428,000 | +0 | 0.01% | 29,532 |
| 2025-08-06 | 2025-08-04 | 0.067 | 428,000 | +0 | 0.01% | 28,676 |
| 2025-08-05 | 2025-08-01 | 0.070 | 428,000 | +0 | 0.01% | 29,960 |
| 2025-08-04 | 2025-07-31 | 0.078 | 428,000 | +0 | 0.01% | 33,384 |
| 2025-08-01 | 2025-07-30 | 0.079 | 428,000 | +0 | 0.01% | 33,812 |
| 2025-07-31 | 2025-07-29 | 0.082 | 428,000 | +0 | 0.01% | 35,096 |
| 2025-07-30 | 2025-07-28 | 0.082 | 428,000 | +0 | 0.01% | 35,096 |
| 2025-07-29 | 2025-07-25 | 0.075 | 428,000 | +0 | 0.01% | 32,100 |
| 2025-07-28 | 2025-07-24 | 0.070 | 428,000 | +0 | 0.01% | 29,960 |
| 2025-07-25 | 2025-07-23 | 0.074 | 428,000 | +0 | 0.01% | 31,672 |
| 2025-07-24 | 2025-07-22 | 0.074 | 428,000 | +0 | 0.01% | 31,672 |
| 2025-07-23 | 2025-07-21 | 0.074 | 428,000 | +0 | 0.01% | 31,672 |
| 2025-07-22 | 2025-07-18 | 0.074 | 428,000 | +0 | 0.01% | 31,672 |
| 2025-07-21 | 2025-07-17 | 0.068 | 428,000 | +0 | 0.01% | 29,104 |
| 2025-07-18 | 2025-07-16 | 0.072 | 428,000 | +0 | 0.01% | 30,816 |
| 2025-07-17 | 2025-07-15 | 0.074 | 428,000 | +0 | 0.01% | 31,672 |
| 2025-07-16 | 2025-07-14 | 0.074 | 428,000 | +0 | 0.01% | 31,672 |
| 2025-07-15 | 2025-07-11 | 0.076 | 428,000 | +0 | 0.01% | 32,528 |
| 2025-07-14 | 2025-07-10 | 0.076 | 428,000 | +0 | 0.01% | 32,528 |
| 2025-07-11 | 2025-07-09 | 0.085 | 428,000 | +0 | 0.01% | 36,380 |
| 2025-07-10 | 2025-07-08 | 0.087 | 428,000 | +0 | 0.01% | 37,236 |
| 2025-07-09 | 2025-07-07 | 0.075 | 428,000 | +0 | 0.01% | 32,100 |
| 2025-07-08 | 2025-07-04 | 0.070 | 428,000 | +0 | 0.01% | 29,960 |
| 2025-07-07 | 2025-07-03 | 0.061 | 428,000 | +0 | 0.01% | 26,108 |
| 2025-07-04 | 2025-07-02 | 0.062 | 428,000 | +0 | 0.01% | 26,536 |
| 2025-07-03 | 2025-06-30 | 0.066 | 428,000 | +0 | 0.01% | 28,248 |
| 2025-07-02 | 2025-06-27 | 0.070 | 428,000 | +0 | 0.01% | 29,960 |
| 2025-06-30 | 2025-06-26 | 0.066 | 428,000 | +0 | 0.01% | 28,248 |
| 2025-06-27 | 2025-06-25 | 0.070 | 428,000 | +0 | 0.01% | 29,960 |
| 2025-06-26 | 2025-06-24 | 0.065 | 428,000 | +0 | 0.01% | 27,820 |
| 2025-06-25 | 2025-06-23 | 0.064 | 428,000 | +0 | 0.01% | 27,392 |
| 2025-06-24 | 2025-06-20 | 0.064 | 428,000 | +0 | 0.01% | 27,392 |
| 2025-06-23 | 2025-06-19 | 0.060 | 428,000 | +0 | 0.01% | 25,680 |
| 2025-06-20 | 2025-06-18 | 0.062 | 428,000 | +0 | 0.01% | 26,536 |
| 2025-06-19 | 2025-06-17 | 0.060 | 428,000 | +0 | 0.01% | 25,680 |
| 2025-06-18 | 2025-06-16 | 0.058 | 428,000 | +0 | 0.01% | 24,824 |
| 2025-06-17 | 2025-06-13 | 0.061 | 428,000 | +0 | 0.01% | 26,108 |
| 2025-06-16 | 2025-06-12 | 0.060 | 428,000 | +0 | 0.01% | 25,680 |
| 2025-06-13 | 2025-06-11 | 0.059 | 428,000 | +0 | 0.01% | 25,252 |
| 2025-06-12 | 2025-06-10 | 0.060 | 428,000 | +0 | 0.01% | 25,680 |
| 2025-06-11 | 2025-06-09 | 0.064 | 428,000 | +0 | 0.01% | 27,392 |
| 2025-06-10 | 2025-06-06 | 0.066 | 428,000 | +0 | 0.01% | 28,248 |
| 2025-06-09 | 2025-06-05 | 0.059 | 428,000 | +0 | 0.01% | 25,252 |
| 2025-06-06 | 2025-06-04 | 0.068 | 428,000 | +0 | 0.01% | 29,104 |
| 2025-06-05 | 2025-06-03 | 0.059 | 428,000 | +0 | 0.01% | 25,252 |
| 2025-06-04 | 2025-06-02 | 0.067 | 428,000 | +0 | 0.01% | 28,676 |
| 2025-06-03 | 2025-05-30 | 0.067 | 428,000 | +0 | 0.01% | 28,676 |
| 2025-06-02 | 2025-05-29 | 0.066 | 428,000 | +0 | 0.01% | 28,248 |
| 2025-05-30 | 2025-05-28 | 0.066 | 428,000 | +0 | 0.01% | 28,248 |
| 2025-05-29 | 2025-05-27 | 0.066 | 428,000 | +0 | 0.01% | 28,248 |
| 2025-05-28 | 2025-05-26 | 0.066 | 428,000 | +0 | 0.01% | 28,248 |
| 2025-05-27 | 2025-05-23 | 0.066 | 428,000 | +0 | 0.01% | 28,248 |
| 2025-05-26 | 2025-05-22 | 0.065 | 428,000 | +0 | 0.01% | 27,820 |
| 2025-05-23 | 2025-05-21 | 0.064 | 428,000 | +0 | 0.01% | 27,392 |
| 2025-05-22 | 2025-05-20 | 0.070 | 428,000 | +0 | 0.01% | 29,960 |
| 2025-05-21 | 2025-05-19 | 0.066 | 428,000 | +0 | 0.01% | 28,248 |
| 2025-05-20 | 2025-05-16 | 0.065 | 428,000 | +0 | 0.01% | 27,820 |
| 2025-05-19 | 2025-05-15 | 0.068 | 428,000 | +0 | 0.01% | 29,104 |
| 2025-05-16 | 2025-05-14 | 0.068 | 428,000 | +0 | 0.01% | 29,104 |
| 2025-05-15 | 2025-05-13 | 0.068 | 428,000 | +0 | 0.01% | 29,104 |
| 2025-05-14 | 2025-05-12 | 0.060 | 428,000 | +0 | 0.01% | 25,680 |
| 2025-05-13 | 2025-05-09 | 0.060 | 428,000 | +0 | 0.01% | 25,680 |
| 2025-05-12 | 2025-05-08 | 0.060 | 428,000 | +0 | 0.01% | 25,680 |
| 2025-05-09 | 2025-05-07 | 0.060 | 428,000 | +0 | 0.01% | 25,680 |
| 2025-05-08 | 2025-05-06 | 0.060 | 428,000 | +0 | 0.01% | 25,680 |
| 2025-05-07 | 2025-05-02 | 0.060 | 428,000 | +0 | 0.01% | 25,680 |
| 2025-05-06 | 2025-04-30 | 0.064 | 428,000 | +0 | 0.01% | 27,392 |
| 2025-05-02 | 2025-04-29 | 0.057 | 428,000 | +0 | 0.01% | 24,396 |
| 2025-04-30 | 2025-04-28 | 0.067 | 428,000 | +0 | 0.01% | 28,676 |
| 2025-04-29 | 2025-04-25 | 0.067 | 428,000 | +0 | 0.01% | 28,676 |
| 2025-04-28 | 2025-04-24 | 0.067 | 428,000 | +0 | 0.01% | 28,676 |
| 2025-04-25 | 2025-04-23 | 0.067 | 428,000 | +0 | 0.01% | 28,676 |
| 2025-04-24 | 2025-04-22 | 0.067 | 428,000 | +0 | 0.01% | 28,676 |
| 2025-04-23 | 2025-04-17 | 0.068 | 428,000 | +0 | 0.01% | 29,104 |
| 2025-04-22 | 2025-04-16 | 0.059 | 428,000 | +0 | 0.01% | 25,252 |
| 2025-04-17 | 2025-04-15 | 0.059 | 428,000 | +0 | 0.01% | 25,252 |
| 2025-04-16 | 2025-04-14 | 0.054 | 428,000 | +0 | 0.01% | 23,112 |
| 2025-04-15 | 2025-04-11 | 0.054 | 428,000 | +0 | 0.01% | 23,112 |
| 2025-04-14 | 2025-04-10 | 0.053 | 428,000 | +0 | 0.01% | 22,684 |
| 2025-04-11 | 2025-04-09 | 0.054 | 428,000 | +0 | 0.01% | 23,112 |
| 2025-04-10 | 2025-04-08 | 0.053 | 428,000 | +0 | 0.01% | 22,684 |
| 2025-04-09 | 2025-04-07 | 0.062 | 428,000 | +0 | 0.01% | 26,536 |
| 2025-04-08 | 2025-04-03 | 0.064 | 428,000 | +0 | 0.01% | 27,392 |
| 2025-04-07 | 2025-04-02 | 0.058 | 428,000 | +0 | 0.01% | 24,824 |
| 2025-04-03 | 2025-04-01 | 0.059 | 428,000 | +0 | 0.01% | 25,252 |
| 2025-04-02 | 2025-03-31 | 0.068 | 428,000 | +0 | 0.01% | 29,104 |
| 2025-04-01 | 2025-03-28 | 0.068 | 428,000 | +0 | 0.01% | 29,104 |
| 2025-03-31 | 2025-03-27 | 0.068 | 428,000 | +0 | 0.01% | 29,104 |
| 2025-03-28 | 2025-03-26 | 0.069 | 428,000 | +0 | 0.01% | 29,532 |
| 2025-03-27 | 2025-03-25 | 0.069 | 428,000 | +0 | 0.01% | 29,532 |
| 2025-03-26 | 2025-03-24 | 0.069 | 428,000 | +0 | 0.01% | 29,532 |
| 2025-03-25 | 2025-03-21 | 0.069 | 428,000 | +0 | 0.01% | 29,532 |
| 2025-03-24 | 2025-03-20 | 0.069 | 428,000 | +0 | 0.01% | 29,532 |
| 2025-03-21 | 2025-03-19 | 0.062 | 428,000 | +0 | 0.01% | 26,536 |
| 2025-03-20 | 2025-03-18 | 0.069 | 428,000 | +0 | 0.01% | 29,532 |
| 2025-03-19 | 2025-03-17 | 0.069 | 428,000 | +0 | 0.01% | 29,532 |
| 2025-03-18 | 2025-03-14 | 0.068 | 428,000 | +0 | 0.01% | 29,104 |
| 2025-03-17 | 2025-03-13 | 0.061 | 428,000 | +0 | 0.01% | 26,108 |
| 2025-03-14 | 2025-03-12 | 0.061 | 428,000 | +0 | 0.01% | 26,108 |
| 2025-03-13 | 2025-03-11 | 0.061 | 428,000 | +0 | 0.01% | 26,108 |
| 2025-03-12 | 2025-03-10 | 0.066 | 428,000 | +0 | 0.01% | 28,248 |
| 2025-03-11 | 2025-03-07 | 0.074 | 428,000 | +0 | 0.01% | 31,672 |
| 2025-03-10 | 2025-03-06 | 0.074 | 428,000 | +0 | 0.01% | 31,672 |
| 2025-03-07 | 2025-03-05 | 0.079 | 428,000 | +0 | 0.01% | 33,812 |
| 2025-03-06 | 2025-03-04 | 0.080 | 428,000 | +0 | 0.01% | 34,240 |
| 2025-03-05 | 2025-03-03 | 0.080 | 428,000 | +0 | 0.01% | 34,240 |
| 2025-03-04 | 2025-02-28 | 0.081 | 428,000 | +0 | 0.01% | 34,668 |
| 2025-03-03 | 2025-02-27 | 0.077 | 428,000 | +0 | 0.01% | 32,956 |
| 2025-02-28 | 2025-02-26 | 0.080 | 428,000 | +0 | 0.01% | 34,240 |
| 2025-02-27 | 2025-02-25 | 0.073 | 428,000 | +0 | 0.01% | 31,244 |
| 2025-02-26 | 2025-02-24 | 0.080 | 428,000 | +0 | 0.01% | 34,240 |
| 2025-02-25 | 2025-02-21 | 0.079 | 428,000 | +0 | 0.01% | 33,812 |
| 2025-02-24 | 2025-02-20 | 0.072 | 428,000 | +0 | 0.01% | 30,816 |
| 2025-02-21 | 2025-02-19 | 0.068 | 428,000 | +0 | 0.01% | 29,104 |
| 2025-02-20 | 2025-02-18 | 0.068 | 428,000 | +0 | 0.01% | 29,104 |
| 2025-02-19 | 2025-02-17 | 0.061 | 428,000 | +0 | 0.01% | 26,108 |
| 2025-02-18 | 2025-02-14 | 0.060 | 428,000 | +0 | 0.01% | 25,680 |
| 2025-02-17 | 2025-02-13 | 0.060 | 428,000 | +0 | 0.01% | 25,680 |
| 2025-02-14 | 2025-02-12 | 0.060 | 428,000 | +0 | 0.01% | 25,680 |
| 2025-02-13 | 2025-02-11 | 0.059 | 428,000 | +0 | 0.01% | 25,252 |
| 2025-02-12 | 2025-02-10 | 0.063 | 428,000 | +0 | 0.01% | 26,964 |
| 2025-02-11 | 2025-02-07 | 0.064 | 428,000 | +0 | 0.01% | 27,392 |
| 2025-02-10 | 2025-02-06 | 0.065 | 428,000 | +0 | 0.01% | 27,820 |
| 2025-02-07 | 2025-02-05 | 0.066 | 428,000 | +0 | 0.01% | 28,248 |
| 2025-02-06 | 2025-02-04 | 0.065 | 428,000 | +0 | 0.01% | 27,820 |
| 2025-02-05 | 2025-02-03 | 0.066 | 428,000 | +0 | 0.01% | 28,248 |
| 2025-02-04 | 2025-01-28 | 0.066 | 428,000 | +0 | 0.01% | 28,248 |
| 2025-02-03 | 2025-01-24 | 0.064 | 428,000 | +0 | 0.01% | 27,392 |
| 2025-01-27 | 2025-01-23 | 0.064 | 428,000 | +0 | 0.01% | 27,392 |
| 2025-01-24 | 2025-01-22 | 0.064 | 428,000 | +0 | 0.01% | 27,392 |
| 2025-01-23 | 2025-01-21 | 0.062 | 428,000 | +0 | 0.01% | 26,536 |
| 2025-01-22 | 2025-01-20 | 0.069 | 428,000 | +0 | 0.01% | 29,532 |
| 2025-01-21 | 2025-01-17 | 0.069 | 428,000 | +0 | 0.01% | 29,532 |
| 2025-01-20 | 2025-01-16 | 0.069 | 428,000 | +0 | 0.01% | 29,532 |
| 2025-01-17 | 2025-01-15 | 0.062 | 428,000 | +0 | 0.01% | 26,536 |
| 2025-01-16 | 2025-01-14 | 0.076 | 428,000 | +0 | 0.01% | 32,528 |
| 2025-01-15 | 2025-01-13 | 0.076 | 428,000 | +0 | 0.01% | 32,528 |
| 2025-01-14 | 2025-01-10 | 0.076 | 428,000 | +0 | 0.01% | 32,528 |
| 2025-01-13 | 2025-01-09 | 0.076 | 428,000 | +0 | 0.01% | 32,528 |
| 2025-01-10 | 2025-01-08 | 0.077 | 428,000 | +0 | 0.01% | 32,956 |
| 2025-01-09 | 2025-01-07 | 0.069 | 428,000 | +0 | 0.01% | 29,532 |
| 2025-01-08 | 2025-01-06 | 0.070 | 428,000 | +0 | 0.01% | 29,960 |
| 2025-01-07 | 2025-01-03 | 0.083 | 428,000 | +0 | 0.01% | 35,524 |
| 2025-01-06 | 2025-01-02 | 0.080 | 428,000 | +0 | 0.01% | 34,240 |
| 2025-01-03 | 2024-12-31 | 0.087 | 428,000 | +0 | 0.01% | 37,236 |
| 2025-01-02 | 2024-12-27 | 0.103 | 428,000 | +0 | 0.01% | 44,084 |
| 2024-12-30 | 2024-12-24 | 0.099 | 428,000 | +0 | 0.01% | 42,372 |
| 2024-12-27 | 2024-12-20 | 0.101 | 428,000 | +0 | 0.01% | 43,228 |
| 2024-12-23 | 2024-12-19 | 0.101 | 428,000 | +0 | 0.01% | 43,228 |
| 2024-12-20 | 2024-12-18 | 0.102 | 428,000 | +0 | 0.01% | 43,656 |
| 2024-12-19 | 2024-12-17 | 0.128 | 428,000 | +0 | 0.01% | 54,784 |
| 2024-12-18 | 2024-12-16 | 0.128 | 428,000 | +0 | 0.01% | 54,784 |
| 2024-12-17 | 2024-12-13 | 0.126 | 428,000 | +0 | 0.01% | 53,928 |
| 2024-12-16 | 2024-12-12 | 0.127 | 428,000 | +0 | 0.01% | 54,356 |
| 2024-12-13 | 2024-12-11 | 0.130 | 428,000 | +0 | 0.01% | 55,640 |
| 2024-12-12 | 2024-12-10 | 0.134 | 428,000 | +0 | 0.01% | 57,352 |
| 2024-12-11 | 2024-12-09 | 0.126 | 428,000 | +0 | 0.01% | 53,928 |
| 2024-12-10 | 2024-12-06 | 0.134 | 428,000 | +0 | 0.01% | 57,352 |
| 2024-12-09 | 2024-12-05 | 0.118 | 428,000 | +0 | 0.01% | 50,504 |
| 2024-12-06 | 2024-12-04 | 0.120 | 428,000 | +0 | 0.01% | 51,360 |
| 2024-12-05 | 2024-12-03 | 0.130 | 428,000 | +0 | 0.01% | 55,640 |
| 2024-12-04 | 2024-12-02 | 0.130 | 428,000 | +0 | 0.01% | 55,640 |
| 2024-12-03 | 2024-11-29 | 0.130 | 428,000 | +0 | 0.01% | 55,640 |
| 2024-12-02 | 2024-11-28 | 0.130 | 428,000 | +0 | 0.01% | 55,640 |
| 2024-11-29 | 2024-11-27 | 0.134 | 428,000 | +0 | 0.01% | 57,352 |
| 2024-11-28 | 2024-11-26 | 0.129 | 428,000 | +0 | 0.01% | 55,212 |
| 2024-11-27 | 2024-11-25 | 0.130 | 428,000 | +0 | 0.01% | 55,640 |
| 2024-11-26 | 2024-11-22 | 0.130 | 428,000 | +0 | 0.01% | 55,640 |
| 2024-11-25 | 2024-11-21 | 0.130 | 428,000 | +0 | 0.01% | 55,640 |
| 2024-11-22 | 2024-11-20 | 0.110 | 428,000 | +0 | 0.01% | 47,080 |
| 2024-11-21 | 2024-11-19 | 0.110 | 428,000 | +0 | 0.01% | 47,080 |
| 2024-11-20 | 2024-11-18 | 0.110 | 428,000 | +0 | 0.01% | 47,080 |
| 2024-11-19 | 2024-11-15 | 0.111 | 428,000 | +0 | 0.01% | 47,508 |
| 2024-11-18 | 2024-11-14 | 0.111 | 428,000 | +0 | 0.01% | 47,508 |
| 2024-11-15 | 2024-11-13 | 0.111 | 428,000 | +0 | 0.01% | 47,508 |
| 2024-11-14 | 2024-11-12 | 0.111 | 428,000 | +0 | 0.01% | 47,508 |
| 2024-11-13 | 2024-11-11 | 0.111 | 428,000 | +0 | 0.01% | 47,508 |
| 2024-11-12 | 2024-11-08 | 0.110 | 428,000 | +0 | 0.01% | 47,080 |
| 2024-11-11 | 2024-11-07 | 0.138 | 428,000 | +0 | 0.01% | 59,064 |
| 2024-11-08 | 2024-11-06 | 0.134 | 428,000 | +0 | 0.01% | 57,352 |
| 2024-11-07 | 2024-11-05 | 0.134 | 428,000 | +0 | 0.01% | 57,352 |
| 2024-11-06 | 2024-11-04 | 0.129 | 428,000 | +0 | 0.01% | 55,212 |
| 2024-11-05 | 2024-11-01 | 0.128 | 428,000 | +0 | 0.01% | 54,784 |
| 2024-11-04 | 2024-10-31 | 0.128 | 428,000 | +0 | 0.01% | 54,784 |
| 2024-11-01 | 2024-10-30 | 0.120 | 428,000 | +0 | 0.01% | 51,360 |
| 2024-10-31 | 2024-10-29 | 0.113 | 428,000 | +0 | 0.01% | 48,364 |
| 2024-10-30 | 2024-10-28 | 0.119 | 428,000 | +0 | 0.01% | 50,932 |
| 2024-10-29 | 2024-10-25 | 0.116 | 428,000 | +0 | 0.01% | 49,648 |
| 2024-10-28 | 2024-10-24 | 0.121 | 428,000 | +0 | 0.01% | 51,788 |
| 2024-10-25 | 2024-10-23 | 0.121 | 428,000 | +0 | 0.01% | 51,788 |
| 2024-10-24 | 2024-10-22 | 0.140 | 428,000 | +0 | 0.01% | 59,920 |
| 2024-10-23 | 2024-10-21 | 0.140 | 428,000 | +0 | 0.01% | 59,920 |
| 2024-10-22 | 2024-10-18 | 0.134 | 428,000 | +0 | 0.01% | 57,352 |
| 2024-10-21 | 2024-10-17 | 0.135 | 428,000 | +0 | 0.01% | 57,780 |
| 2024-10-18 | 2024-10-16 | 0.140 | 428,000 | +0 | 0.01% | 59,920 |
| 2024-10-17 | 2024-10-15 | 0.140 | 428,000 | +0 | 0.01% | 59,920 |
| 2024-10-16 | 2024-10-14 | 0.128 | 428,000 | +0 | 0.01% | 54,784 |
| 2024-10-15 | 2024-10-10 | 0.130 | 428,000 | +0 | 0.01% | 55,640 |
| 2024-10-14 | 2024-10-09 | 0.144 | 428,000 | +0 | 0.01% | 61,632 |
| 2024-10-10 | 2024-10-08 | 0.143 | 428,000 | +0 | 0.01% | 61,204 |
| 2024-10-09 | 2024-10-07 | 0.144 | 428,000 | +0 | 0.01% | 61,632 |
| 2024-10-08 | 2024-10-04 | 0.133 | 428,000 | +0 | 0.01% | 56,924 |
| 2024-10-07 | 2024-10-03 | 0.126 | 428,000 | +0 | 0.01% | 53,928 |
| 2024-10-04 | 2024-10-02 | 0.121 | 428,000 | +0 | 0.01% | 51,788 |
| 2024-10-03 | 2024-09-30 | 0.148 | 428,000 | +0 | 0.01% | 63,344 |
| 2024-10-02 | 2024-09-27 | 0.119 | 428,000 | +0 | 0.01% | 50,932 |
| 2024-09-30 | 2024-09-26 | 0.135 | 428,000 | +0 | 0.01% | 57,780 |
| 2024-09-27 | 2024-09-25 | 0.152 | 428,000 | +0 | 0.01% | 65,056 |
| 2024-09-26 | 2024-09-24 | 0.154 | 428,000 | +0 | 0.01% | 65,912 |
| 2024-09-25 | 2024-09-23 | 0.147 | 428,000 | +0 | 0.01% | 62,916 |
| 2024-09-24 | 2024-09-20 | 0.158 | 428,000 | +0 | 0.01% | 67,624 |
| 2024-09-23 | 2024-09-19 | 0.160 | 428,000 | +0 | 0.01% | 68,480 |
| 2024-09-20 | 2024-09-17 | 0.160 | 428,000 | +0 | 0.01% | 68,480 |
| 2024-09-19 | 2024-09-16 | 0.163 | 428,000 | +0 | 0.01% | 69,764 |
| 2024-09-17 | 2024-09-13 | 0.158 | 428,000 | +0 | 0.01% | 67,624 |
| 2024-09-16 | 2024-09-12 | 0.136 | 428,000 | +0 | 0.01% | 58,208 |
| 2024-09-13 | 2024-09-11 | 0.119 | 428,000 | +0 | 0.01% | 50,932 |
| 2024-09-12 | 2024-09-10 | 0.119 | 428,000 | +0 | 0.01% | 50,932 |
| 2024-09-11 | 2024-09-09 | 0.110 | 428,000 | +0 | 0.01% | 47,080 |
| 2024-09-10 | 2024-09-05 | 0.111 | 428,000 | +0 | 0.01% | 47,508 |
| 2024-09-09 | 2024-09-04 | 0.112 | 428,000 | +0 | 0.01% | 47,936 |
| 2024-09-05 | 2024-09-03 | 0.113 | 428,000 | +0 | 0.01% | 48,364 |
| 2024-09-04 | 2024-09-02 | 0.114 | 428,000 | +0 | 0.01% | 48,792 |
| 2024-09-03 | 2024-08-30 | 0.119 | 428,000 | +0 | 0.01% | 50,932 |
| 2024-09-02 | 2024-08-29 | 0.101 | 428,000 | +0 | 0.01% | 43,228 |
| 2024-08-30 | 2024-08-28 | 0.119 | 428,000 | +0 | 0.01% | 50,932 |
| 2024-08-29 | 2024-08-27 | 0.119 | 428,000 | +0 | 0.01% | 50,932 |
| 2024-08-28 | 2024-08-26 | 0.103 | 428,000 | +0 | 0.01% | 44,084 |
| 2024-08-27 | 2024-08-23 | 0.129 | 428,000 | +0 | 0.01% | 55,212 |
| 2024-08-26 | 2024-08-22 | 0.130 | 428,000 | +0 | 0.01% | 55,640 |
| 2024-08-23 | 2024-08-21 | 0.118 | 428,000 | +0 | 0.01% | 50,504 |
| 2024-08-22 | 2024-08-20 | 0.119 | 428,000 | +0 | 0.01% | 50,932 |
| 2024-08-21 | 2024-08-19 | 0.120 | 428,000 | +0 | 0.01% | 51,360 |
| 2024-08-20 | 2024-08-16 | 0.129 | 428,000 | +0 | 0.01% | 55,212 |
| 2024-08-19 | 2024-08-15 | 0.130 | 428,000 | +0 | 0.01% | 55,640 |
| 2024-08-16 | 2024-08-14 | 0.140 | 428,000 | +0 | 0.01% | 59,920 |
| 2024-08-15 | 2024-08-13 | 0.140 | 428,000 | +0 | 0.01% | 59,920 |
| 2024-08-14 | 2024-08-12 | 0.145 | 428,000 | +0 | 0.01% | 62,060 |
| 2024-08-13 | 2024-08-09 | 0.145 | 428,000 | +0 | 0.01% | 62,060 |
| 2024-08-12 | 2024-08-08 | 0.145 | 428,000 | +0 | 0.01% | 62,060 |
| 2024-08-09 | 2024-08-07 | 0.149 | 428,000 | +0 | 0.01% | 63,772 |
| 2024-08-08 | 2024-08-06 | 0.150 | 428,000 | +0 | 0.01% | 64,200 |
| 2024-08-07 | 2024-08-05 | 0.155 | 428,000 | +0 | 0.01% | 66,340 |
| 2024-08-06 | 2024-08-02 | 0.172 | 428,000 | +0 | 0.01% | 73,616 |
| 2024-08-05 | 2024-08-01 | 0.172 | 428,000 | +0 | 0.01% | 73,616 |
| 2024-08-02 | 2024-07-31 | 0.150 | 428,000 | +0 | 0.01% | 64,200 |
| 2024-08-01 | 2024-07-30 | 0.150 | 428,000 | +0 | 0.01% | 64,200 |
| 2024-07-31 | 2024-07-29 | 0.150 | 428,000 | +0 | 0.01% | 64,200 |
| 2024-07-30 | 2024-07-26 | 0.150 | 428,000 | +0 | 0.01% | 64,200 |
| 2024-07-29 | 2024-07-25 | 0.156 | 428,000 | +0 | 0.01% | 66,768 |
| 2024-07-26 | 2024-07-24 | 0.156 | 428,000 | +0 | 0.01% | 66,768 |
| 2024-07-25 | 2024-07-23 | 0.154 | 428,000 | +0 | 0.01% | 65,912 |
| 2024-07-24 | 2024-07-22 | 0.157 | 428,000 | +0 | 0.01% | 67,196 |
| 2024-07-23 | 2024-07-19 | 0.157 | 428,000 | +0 | 0.01% | 67,196 |
| 2024-07-22 | 2024-07-18 | 0.174 | 428,000 | +0 | 0.01% | 74,472 |
| 2024-07-19 | 2024-07-17 | 0.174 | 428,000 | +0 | 0.01% | 74,472 |
| 2024-07-18 | 2024-07-16 | 0.172 | 428,000 | +0 | 0.01% | 73,616 |
| 2024-07-17 | 2024-07-15 | 0.175 | 428,000 | +0 | 0.01% | 74,900 |
| 2024-07-16 | 2024-07-12 | 0.176 | 428,000 | +0 | 0.01% | 75,328 |
| 2024-07-15 | 2024-07-11 | 0.180 | 428,000 | +0 | 0.01% | 77,040 |
| 2024-07-12 | 2024-07-10 | 0.178 | 428,000 | +0 | 0.01% | 76,184 |
| 2024-07-11 | 2024-07-09 | 0.182 | 428,000 | +0 | 0.01% | 77,896 |
| 2024-07-10 | 2024-07-08 | 0.182 | 428,000 | +0 | 0.01% | 77,896 |
| 2024-07-09 | 2024-07-05 | 0.183 | 428,000 | +0 | 0.01% | 78,324 |
| 2024-07-08 | 2024-07-04 | 0.183 | 428,000 | +0 | 0.01% | 78,324 |
| 2024-07-05 | 2024-07-03 | 0.183 | 428,000 | +0 | 0.01% | 78,324 |
| 2024-07-04 | 2024-07-02 | 0.184 | 428,000 | +0 | 0.01% | 78,752 |
| 2024-07-03 | 2024-06-28 | 0.179 | 428,000 | +0 | 0.01% | 76,612 |
| 2024-07-02 | 2024-06-27 | 0.180 | 428,000 | +0 | 0.01% | 77,040 |
| 2024-06-28 | 2024-06-26 | 0.180 | 428,000 | +0 | 0.01% | 77,040 |
| 2024-06-27 | 2024-06-25 | 0.180 | 428,000 | +0 | 0.01% | 77,040 |
| 2024-06-26 | 2024-06-24 | 0.178 | 428,000 | +0 | 0.01% | 76,184 |
| 2024-06-25 | 2024-06-21 | 0.178 | 428,000 | +0 | 0.01% | 76,184 |
| 2024-06-24 | 2024-06-20 | 0.183 | 428,000 | +0 | 0.01% | 78,324 |
| 2024-06-21 | 2024-06-19 | 0.181 | 428,000 | +0 | 0.01% | 77,468 |
| 2024-06-20 | 2024-06-18 | 0.175 | 428,000 | +0 | 0.01% | 74,900 |
| 2024-06-19 | 2024-06-17 | 0.183 | 428,000 | +0 | 0.01% | 78,324 |
| 2024-06-18 | 2024-06-14 | 0.184 | 428,000 | +0 | 0.01% | 78,752 |
| 2024-06-17 | 2024-06-13 | 0.184 | 428,000 | +0 | 0.01% | 78,752 |
| 2024-06-14 | 2024-06-12 | 0.180 | 428,000 | +0 | 0.01% | 77,040 |
| 2024-06-13 | 2024-06-11 | 0.177 | 428,000 | +0 | 0.01% | 75,756 |
| 2024-06-12 | 2024-06-07 | 0.180 | 428,000 | +0 | 0.01% | 77,040 |
| 2024-06-11 | 2024-06-06 | 0.183 | 428,000 | +0 | 0.01% | 78,324 |
| 2024-06-07 | 2024-06-05 | 0.170 | 428,000 | +0 | 0.01% | 72,760 |
| 2024-06-06 | 2024-06-04 | 0.170 | 428,000 | +0 | 0.01% | 72,760 |
| 2024-06-05 | 2024-06-03 | 0.170 | 428,000 | +0 | 0.01% | 72,760 |
| 2024-06-04 | 2024-05-31 | 0.183 | 428,000 | +0 | 0.01% | 78,324 |
| 2024-06-03 | 2024-05-30 | 0.160 | 428,000 | +0 | 0.01% | 68,480 |
| 2024-05-31 | 2024-05-29 | 0.164 | 428,000 | +0 | 0.01% | 70,192 |
| 2024-05-30 | 2024-05-28 | 0.163 | 428,000 | +0 | 0.01% | 69,764 |
| 2024-05-29 | 2024-05-27 | 0.150 | 428,000 | +0 | 0.01% | 64,200 |
| 2024-05-28 | 2024-05-24 | 0.151 | 428,000 | +0 | 0.01% | 64,628 |
| 2024-05-27 | 2024-05-23 | 0.163 | 428,000 | +0 | 0.01% | 69,764 |
| 2024-05-24 | 2024-05-22 | 0.164 | 428,000 | +0 | 0.01% | 70,192 |
| 2024-05-23 | 2024-05-21 | 0.161 | 428,000 | +0 | 0.01% | 68,908 |
| 2024-05-22 | 2024-05-20 | 0.171 | 428,000 | +0 | 0.01% | 73,188 |
| 2024-05-21 | 2024-05-17 | 0.166 | 428,000 | +0 | 0.01% | 71,048 |
| 2024-05-20 | 2024-05-16 | 0.126 | 428,000 | +0 | 0.01% | 53,928 |
| 2024-05-17 | 2024-05-14 | 0.115 | 428,000 | +0 | 0.01% | 49,220 |
| 2024-05-16 | 2024-05-13 | 0.115 | 428,000 | +0 | 0.01% | 49,220 |
| 2024-05-14 | 2024-05-10 | 0.116 | 428,000 | +0 | 0.01% | 49,648 |
| 2024-05-13 | 2024-05-09 | 0.096 | 428,000 | +0 | 0.01% | 41,088 |
| 2024-05-10 | 2024-05-08 | 0.087 | 428,000 | +0 | 0.01% | 37,236 |
| 2024-05-09 | 2024-05-07 | 0.071 | 428,000 | +0 | 0.01% | 30,388 |
| 2024-05-08 | 2024-05-06 | 0.071 | 428,000 | +0 | 0.01% | 30,388 |
| 2024-05-07 | 2024-05-03 | 0.064 | 428,000 | +0 | 0.01% | 27,392 |
| 2024-05-06 | 2024-05-02 | 0.065 | 428,000 | +0 | 0.01% | 27,820 |
| 2024-05-03 | 2024-04-30 | 0.062 | 428,000 | +0 | 0.01% | 26,536 |
| 2024-05-02 | 2024-04-29 | 0.062 | 428,000 | +0 | 0.01% | 26,536 |
| 2024-04-30 | 2024-04-26 | 0.060 | 428,000 | +0 | 0.01% | 25,680 |
| 2024-04-29 | 2024-04-25 | 0.065 | 428,000 | +0 | 0.01% | 27,820 |
| 2024-04-26 | 2024-04-24 | 0.061 | 428,000 | +0 | 0.01% | 26,108 |
| 2024-04-25 | 2024-04-23 | 0.068 | 428,000 | +0 | 0.01% | 29,104 |
| 2024-04-24 | 2024-04-22 | 0.067 | 428,000 | +0 | 0.01% | 28,676 |
| 2024-04-23 | 2024-04-19 | 0.065 | 428,000 | +0 | 0.01% | 27,820 |
| 2024-04-22 | 2024-04-18 | 0.065 | 428,000 | +0 | 0.01% | 27,820 |
| 2024-04-19 | 2024-04-17 | 0.068 | 428,000 | +0 | 0.01% | 29,104 |
| 2024-04-18 | 2024-04-16 | 0.068 | 428,000 | +0 | 0.01% | 29,104 |
| 2024-04-17 | 2024-04-15 | 0.069 | 428,000 | +0 | 0.01% | 29,532 |
| 2024-04-16 | 2024-04-12 | 0.070 | 428,000 | +0 | 0.01% | 29,960 |
| 2024-04-15 | 2024-04-11 | 0.071 | 428,000 | +0 | 0.01% | 30,388 |
| 2024-04-12 | 2024-04-10 | 0.080 | 428,000 | +0 | 0.01% | 34,240 |
| 2024-04-11 | 2024-04-09 | 0.080 | 428,000 | +0 | 0.01% | 34,240 |
| 2024-04-10 | 2024-04-08 | 0.080 | 428,000 | +0 | 0.01% | 34,240 |
| 2024-04-09 | 2024-04-05 | 0.078 | 428,000 | +0 | 0.01% | 33,384 |
| 2024-04-08 | 2024-04-03 | 0.079 | 428,000 | +0 | 0.01% | 33,812 |
| 2024-04-05 | 2024-04-02 | 0.080 | 428,000 | +0 | 0.01% | 34,240 |
| 2024-04-03 | 2024-03-28 | 0.085 | 428,000 | +0 | 0.01% | 36,380 |
| 2024-04-02 | 2024-03-27 | 0.122 | 428,000 | +0 | 0.01% | 52,216 |
| 2024-03-28 | 2024-03-26 | 0.128 | 428,000 | +0 | 0.01% | 54,784 |
| 2024-03-27 | 2024-03-25 | 0.136 | 428,000 | +0 | 0.01% | 58,208 |
| 2024-03-26 | 2024-03-22 | 0.155 | 428,000 | +0 | 0.01% | 66,340 |
| 2024-03-25 | 2024-03-21 | 0.167 | 428,000 | +0 | 0.01% | 71,476 |
| 2024-03-22 | 2024-03-20 | 0.167 | 428,000 | +0 | 0.01% | 71,476 |
| 2024-03-21 | 2024-03-19 | 0.169 | 428,000 | +0 | 0.01% | 72,332 |
| 2024-03-20 | 2024-03-18 | 0.172 | 428,000 | +0 | 0.01% | 73,616 |
| 2024-03-19 | 2024-03-15 | 0.160 | 428,000 | +0 | 0.01% | 68,480 |
| 2024-03-18 | 2024-03-14 | 0.160 | 428,000 | +0 | 0.01% | 68,480 |
| 2024-03-15 | 2024-03-13 | 0.160 | 428,000 | +0 | 0.01% | 68,480 |
| 2024-03-14 | 2024-03-12 | 0.168 | 428,000 | +0 | 0.01% | 71,904 |
| 2024-03-13 | 2024-03-11 | 0.151 | 428,000 | +0 | 0.01% | 64,628 |
| 2024-03-12 | 2024-03-08 | 0.156 | 428,000 | +0 | 0.01% | 66,768 |
| 2024-03-11 | 2024-03-07 | 0.161 | 428,000 | +0 | 0.01% | 68,908 |
| 2024-03-08 | 2024-03-06 | 0.151 | 428,000 | +0 | 0.01% | 64,628 |
| 2024-03-07 | 2024-03-05 | 0.151 | 428,000 | +0 | 0.01% | 64,628 |
| 2024-03-06 | 2024-03-04 | 0.150 | 428,000 | +0 | 0.01% | 64,200 |
| 2024-03-05 | 2024-03-01 | 0.140 | 428,000 | +0 | 0.01% | 59,920 |
| 2024-03-04 | 2024-02-29 | 0.130 | 428,000 | +0 | 0.01% | 55,640 |
| 2024-03-01 | 2024-02-28 | 0.143 | 428,000 | +0 | 0.01% | 61,204 |
| 2024-02-29 | 2024-02-27 | 0.169 | 428,000 | +0 | 0.01% | 72,332 |
| 2024-02-28 | 2024-02-26 | 0.169 | 428,000 | +0 | 0.01% | 72,332 |
| 2024-02-27 | 2024-02-23 | 0.168 | 428,000 | +0 | 0.01% | 71,904 |
| 2024-02-26 | 2024-02-22 | 0.169 | 428,000 | +0 | 0.01% | 72,332 |
| 2024-02-23 | 2024-02-21 | 0.165 | 428,000 | +0 | 0.01% | 70,620 |
| 2024-02-22 | 2024-02-20 | 0.166 | 428,000 | +0 | 0.01% | 71,048 |
| 2024-02-21 | 2024-02-19 | 0.162 | 428,000 | +0 | 0.01% | 69,336 |
| 2024-02-20 | 2024-02-16 | 0.162 | 428,000 | +0 | 0.01% | 69,336 |
| 2024-02-19 | 2024-02-15 | 0.162 | 428,000 | +0 | 0.01% | 69,336 |
| 2024-02-16 | 2024-02-14 | 0.162 | 428,000 | +0 | 0.01% | 69,336 |
| 2024-02-15 | 2024-02-09 | 0.162 | 428,000 | +0 | 0.01% | 69,336 |
| 2024-02-14 | 2024-02-07 | 0.163 | 428,000 | +0 | 0.01% | 69,764 |
| 2024-02-08 | 2024-02-06 | 0.163 | 428,000 | +0 | 0.01% | 69,764 |
| 2024-02-07 | 2024-02-05 | 0.152 | 428,000 | +0 | 0.01% | 65,056 |
| 2024-02-06 | 2024-02-02 | 0.155 | 428,000 | +0 | 0.01% | 66,340 |
| 2024-02-05 | 2024-02-01 | 0.160 | 428,000 | +0 | 0.01% | 68,480 |
| 2024-02-02 | 2024-01-31 | 0.150 | 428,000 | +0 | 0.01% | 64,200 |
| 2024-02-01 | 2024-01-30 | 0.160 | 428,000 | +0 | 0.01% | 68,480 |
| 2024-01-31 | 2024-01-29 | 0.156 | 428,000 | +0 | 0.01% | 66,768 |
| 2024-01-30 | 2024-01-26 | 0.150 | 428,000 | +0 | 0.01% | 64,200 |
| 2024-01-29 | 2024-01-25 | 0.150 | 428,000 | +0 | 0.01% | 64,200 |
| 2024-01-26 | 2024-01-24 | 0.150 | 428,000 | +0 | 0.01% | 64,200 |
| 2024-01-25 | 2024-01-23 | 0.149 | 428,000 | +0 | 0.01% | 63,772 |
| 2024-01-24 | 2024-01-22 | 0.150 | 428,000 | +0 | 0.01% | 64,200 |
| 2024-01-23 | 2024-01-19 | 0.147 | 428,000 | +0 | 0.01% | 62,916 |
| 2024-01-22 | 2024-01-18 | 0.148 | 428,000 | +0 | 0.01% | 63,344 |
| 2024-01-19 | 2024-01-17 | 0.148 | 428,000 | +0 | 0.01% | 63,344 |
| 2024-01-18 | 2024-01-16 | 0.149 | 428,000 | +0 | 0.01% | 63,772 |
| 2024-01-17 | 2024-01-15 | 0.133 | 428,000 | +0 | 0.01% | 56,924 |
| 2024-01-16 | 2024-01-12 | 0.149 | 428,000 | +0 | 0.01% | 63,772 |
| 2024-01-15 | 2024-01-11 | 0.149 | 428,000 | +0 | 0.01% | 63,772 |
| 2024-01-12 | 2024-01-10 | 0.149 | 428,000 | +0 | 0.01% | 63,772 |
| 2024-01-11 | 2024-01-09 | 0.149 | 428,000 | +0 | 0.01% | 63,772 |
| 2024-01-10 | 2024-01-08 | 0.150 | 428,000 | +0 | 0.01% | 64,200 |
| 2024-01-09 | 2024-01-05 | 0.150 | 428,000 | +0 | 0.01% | 64,200 |
| 2024-01-08 | 2024-01-04 | 0.150 | 428,000 | +0 | 0.01% | 64,200 |
| 2024-01-05 | 2024-01-03 | 0.148 | 428,000 | +0 | 0.01% | 63,344 |
| 2024-01-04 | 2024-01-02 | 0.148 | 428,000 | +0 | 0.01% | 63,344 |
| 2024-01-03 | 2023-12-29 | 0.150 | 428,000 | +0 | 0.01% | 64,200 |
| 2024-01-02 | 2023-12-28 | 0.157 | 428,000 | +0 | 0.01% | 67,196 |
| 2023-12-29 | 2023-12-27 | 0.139 | 428,000 | +0 | 0.01% | 59,492 |
| 2023-12-28 | 2023-12-22 | 0.150 | 428,000 | +0 | 0.01% | 64,200 |
| 2023-12-27 | 2023-12-21 | 0.159 | 428,000 | +0 | 0.01% | 68,052 |
| 2023-12-22 | 2023-12-20 | 0.160 | 428,000 | +0 | 0.01% | 68,480 |
| 2023-12-21 | 2023-12-19 | 0.160 | 428,000 | +0 | 0.01% | 68,480 |
| 2023-12-20 | 2023-12-18 | 0.150 | 428,000 | +0 | 0.01% | 64,200 |
| 2023-12-19 | 2023-12-15 | 0.148 | 428,000 | +0 | 0.01% | 63,344 |
| 2023-12-18 | 2023-12-14 | 0.158 | 428,000 | +0 | 0.01% | 67,624 |
| 2023-12-15 | 2023-12-13 | 0.156 | 428,000 | +0 | 0.01% | 66,768 |
| 2023-12-14 | 2023-12-12 | 0.169 | 428,000 | +0 | 0.01% | 72,332 |
| 2023-12-13 | 2023-12-11 | 0.171 | 428,000 | +0 | 0.01% | 73,188 |
| 2023-12-12 | 2023-12-08 | 0.153 | 428,000 | +0 | 0.01% | 65,484 |
| 2023-12-11 | 2023-12-07 | 0.157 | 428,000 | +0 | 0.01% | 67,196 |
| 2023-12-08 | 2023-12-06 | 0.160 | 428,000 | +0 | 0.01% | 68,480 |
| 2023-12-07 | 2023-12-05 | 0.160 | 428,000 | +0 | 0.01% | 68,480 |
| 2023-12-06 | 2023-12-04 | 0.169 | 428,000 | +0 | 0.01% | 72,332 |
| 2023-12-05 | 2023-12-01 | 0.168 | 428,000 | +0 | 0.01% | 71,904 |
| 2023-12-04 | 2023-11-30 | 0.165 | 428,000 | +0 | 0.01% | 70,620 |
| 2023-12-01 | 2023-11-29 | 0.157 | 428,000 | +0 | 0.01% | 67,196 |
| 2023-11-30 | 2023-11-28 | 0.157 | 428,000 | +0 | 0.01% | 67,196 |
| 2023-11-29 | 2023-11-27 | 0.175 | 428,000 | +0 | 0.01% | 74,900 |
| 2023-11-28 | 2023-11-24 | 0.176 | 428,000 | +0 | 0.01% | 75,328 |
| 2023-11-27 | 2023-11-23 | 0.160 | 428,000 | +0 | 0.01% | 68,480 |
| 2023-11-24 | 2023-11-22 | 0.161 | 428,000 | +0 | 0.01% | 68,908 |
| 2023-11-23 | 2023-11-21 | 0.193 | 428,000 | +0 | 0.01% | 82,604 |
| 2023-11-22 | 2023-11-20 | 0.195 | 428,000 | +0 | 0.01% | 83,460 |
| 2023-11-21 | 2023-11-17 | 0.194 | 428,000 | +0 | 0.01% | 83,032 |
| 2023-11-20 | 2023-11-16 | 0.194 | 428,000 | +0 | 0.01% | 83,032 |
| 2023-11-17 | 2023-11-15 | 0.192 | 428,000 | +0 | 0.01% | 82,176 |
| 2023-11-16 | 2023-11-14 | 0.189 | 428,000 | +0 | 0.01% | 80,892 |
| 2023-11-15 | 2023-11-13 | 0.174 | 428,000 | +0 | 0.01% | 74,472 |
| 2023-11-14 | 2023-11-10 | 0.171 | 428,000 | +0 | 0.01% | 73,188 |
| 2023-11-13 | 2023-11-09 | 0.198 | 428,000 | +0 | 0.01% | 84,744 |
| 2023-11-10 | 2023-11-08 | 0.198 | 428,000 | +0 | 0.01% | 84,744 |
| 2023-11-09 | 2023-11-07 | 0.198 | 428,000 | +0 | 0.01% | 84,744 |
| 2023-11-08 | 2023-11-06 | 0.199 | 428,000 | +0 | 0.01% | 85,172 |
| 2023-11-07 | 2023-11-03 | 0.179 | 428,000 | +0 | 0.01% | 76,612 |
| 2023-11-06 | 2023-11-02 | 0.200 | 428,000 | +0 | 0.01% | 85,600 |
| 2023-11-03 | 2023-11-01 | 0.200 | 428,000 | +0 | 0.01% | 85,600 |
| 2023-11-02 | 2023-10-31 | 0.200 | 428,000 | +0 | 0.01% | 85,600 |
| 2023-11-01 | 2023-10-30 | 0.200 | 428,000 | +0 | 0.01% | 85,600 |
| 2023-10-31 | 2023-10-27 | 0.200 | 428,000 | +0 | 0.01% | 85,600 |
| 2023-10-30 | 2023-10-26 | 0.200 | 428,000 | +0 | 0.01% | 85,600 |
| 2023-10-27 | 2023-10-25 | 0.201 | 428,000 | +0 | 0.01% | 86,028 |
| 2023-10-26 | 2023-10-24 | 0.202 | 428,000 | +0 | 0.01% | 86,456 |
| 2023-10-25 | 2023-10-20 | 0.202 | 428,000 | +0 | 0.01% | 86,456 |
| 2023-10-24 | 2023-10-19 | 0.203 | 428,000 | +0 | 0.01% | 86,884 |
| 2023-10-20 | 2023-10-18 | 0.203 | 428,000 | +0 | 0.01% | 86,884 |
| 2023-10-19 | 2023-10-17 | 0.203 | 428,000 | +0 | 0.01% | 86,884 |
| 2023-10-18 | 2023-10-16 | 0.203 | 428,000 | +0 | 0.01% | 86,884 |
| 2023-10-17 | 2023-10-13 | 0.203 | 428,000 | +0 | 0.01% | 86,884 |
| 2023-10-16 | 2023-10-12 | 0.203 | 428,000 | +0 | 0.01% | 86,884 |
| 2023-10-13 | 2023-10-11 | 0.204 | 428,000 | +0 | 0.01% | 87,312 |
| 2023-10-12 | 2023-10-10 | 0.204 | 428,000 | +0 | 0.01% | 87,312 |
| 2023-10-11 | 2023-10-09 | 0.204 | 428,000 | +0 | 0.01% | 87,312 |
| 2023-10-10 | 2023-10-06 | 0.188 | 428,000 | +0 | 0.01% | 80,464 |
| 2023-10-09 | 2023-10-05 | 0.204 | 428,000 | +0 | 0.01% | 87,312 |
| 2023-10-06 | 2023-10-04 | 0.204 | 428,000 | +0 | 0.01% | 87,312 |
| 2023-10-05 | 2023-10-03 | 0.204 | 428,000 | +0 | 0.01% | 87,312 |
| 2023-10-04 | 2023-09-29 | 0.204 | 428,000 | +0 | 0.01% | 87,312 |
| 2023-10-03 | 2023-09-28 | 0.203 | 428,000 | +0 | 0.01% | 86,884 |
| 2023-09-29 | 2023-09-27 | 0.203 | 428,000 | +0 | 0.01% | 86,884 |
| 2023-09-28 | 2023-09-26 | 0.204 | 428,000 | +0 | 0.01% | 87,312 |
| 2023-09-27 | 2023-09-25 | 0.204 | 428,000 | +0 | 0.01% | 87,312 |
| 2023-09-26 | 2023-09-22 | 0.218 | 428,000 | +0 | 0.01% | 93,304 |
| 2023-09-25 | 2023-09-21 | 0.202 | 428,000 | +0 | 0.01% | 86,456 |
| 2023-09-22 | 2023-09-20 | 0.215 | 428,000 | +0 | 0.01% | 92,020 |
| 2023-09-21 | 2023-09-19 | 0.219 | 428,000 | +0 | 0.01% | 93,732 |
| 2023-09-20 | 2023-09-18 | 0.202 | 428,000 | +0 | 0.01% | 86,456 |
| 2023-09-19 | 2023-09-15 | 0.214 | 428,000 | +0 | 0.01% | 91,592 |
| 2023-09-18 | 2023-09-14 | 0.200 | 428,000 | +0 | 0.01% | 85,600 |
| 2023-09-15 | 2023-09-13 | 0.204 | 428,000 | +0 | 0.01% | 87,312 |
| 2023-09-14 | 2023-09-12 | 0.204 | 428,000 | +0 | 0.01% | 87,312 |
| 2023-09-13 | 2023-09-11 | 0.204 | 428,000 | +0 | 0.01% | 87,312 |
| 2023-09-12 | 2023-09-07 | 0.204 | 428,000 | +0 | 0.01% | 87,312 |
| 2023-09-11 | 2023-09-06 | 0.209 | 428,000 | +0 | 0.01% | 89,452 |
| 2023-09-07 | 2023-09-05 | 0.202 | 428,000 | +0 | 0.01% | 86,456 |
| 2023-09-06 | 2023-09-04 | 0.221 | 428,000 | +0 | 0.01% | 94,588 |
| 2023-09-05 | 2023-08-31 | 0.218 | 428,000 | +0 | 0.01% | 93,304 |
| 2023-09-04 | 2023-08-30 | 0.190 | 428,000 | +0 | 0.01% | 81,320 |
| 2023-08-31 | 2023-08-29 | 0.188 | 428,000 | +0 | 0.01% | 80,464 |
| 2023-08-30 | 2023-08-28 | 0.181 | 428,000 | +0 | 0.01% | 77,468 |
| 2023-08-29 | 2023-08-25 | 0.185 | 428,000 | +0 | 0.01% | 79,180 |
| 2023-08-28 | 2023-08-24 | 0.170 | 428,000 | +0 | 0.01% | 72,760 |
| 2023-08-25 | 2023-08-23 | 0.168 | 428,000 | +0 | 0.01% | 71,904 |
| 2023-08-24 | 2023-08-22 | 0.170 | 428,000 | +0 | 0.01% | 72,760 |
| 2023-08-23 | 2023-08-21 | 0.170 | 428,000 | +0 | 0.01% | 72,760 |
| 2023-08-22 | 2023-08-18 | 0.177 | 428,000 | +0 | 0.01% | 75,756 |
| 2023-08-21 | 2023-08-17 | 0.178 | 428,000 | +0 | 0.01% | 76,184 |
| 2023-08-18 | 2023-08-16 | 0.179 | 428,000 | +0 | 0.01% | 76,612 |
| 2023-08-17 | 2023-08-15 | 0.184 | 428,000 | +0 | 0.01% | 78,752 |
| 2023-08-16 | 2023-08-14 | 0.176 | 428,000 | +0 | 0.01% | 75,328 |
| 2023-08-15 | 2023-08-11 | 0.176 | 428,000 | +0 | 0.01% | 75,328 |
| 2023-08-14 | 2023-08-10 | 0.194 | 428,000 | +0 | 0.01% | 83,032 |
| 2023-08-11 | 2023-08-09 | 0.191 | 428,000 | +0 | 0.01% | 81,748 |
| 2023-08-10 | 2023-08-08 | 0.192 | 428,000 | +0 | 0.01% | 82,176 |
| 2023-08-09 | 2023-08-07 | 0.191 | 428,000 | +0 | 0.01% | 81,748 |
| 2023-08-08 | 2023-08-04 | 0.199 | 428,000 | +0 | 0.01% | 85,172 |
| 2023-08-07 | 2023-08-03 | 0.199 | 428,000 | +0 | 0.01% | 85,172 |
| 2023-08-04 | 2023-08-02 | 0.205 | 428,000 | +0 | 0.01% | 87,740 |
| 2023-08-03 | 2023-08-01 | 0.210 | 428,000 | +0 | 0.01% | 89,880 |
| 2023-08-02 | 2023-07-31 | 0.210 | 428,000 | +0 | 0.01% | 89,880 |
| 2023-08-01 | 2023-07-28 | 0.210 | 428,000 | +0 | 0.01% | 89,880 |
| 2023-07-31 | 2023-07-27 | 0.209 | 428,000 | +0 | 0.01% | 89,452 |
| 2023-07-28 | 2023-07-26 | 0.232 | 428,000 | +0 | 0.01% | 99,296 |
| 2023-07-27 | 2023-07-25 | 0.250 | 428,000 | +0 | 0.01% | 107,000 |
| 2023-07-26 | 2023-07-24 | 0.238 | 428,000 | +0 | 0.01% | 101,864 |
| 2023-07-25 | 2023-07-21 | 0.238 | 428,000 | +0 | 0.01% | 101,864 |
| 2023-07-24 | 2023-07-20 | 0.238 | 428,000 | +0 | 0.01% | 101,864 |
| 2023-07-21 | 2023-07-19 | 0.246 | 428,000 | +0 | 0.01% | 105,288 |
| 2023-07-20 | 2023-07-18 | 0.233 | 428,000 | +0 | 0.01% | 99,724 |
| 2023-07-19 | 2023-07-14 | 0.233 | 428,000 | +0 | 0.01% | 99,724 |
| 2023-07-18 | 2023-07-13 | 0.207 | 428,000 | +0 | 0.01% | 88,596 |
| 2023-07-14 | 2023-07-12 | 0.200 | 428,000 | +0 | 0.01% | 85,600 |
| 2023-07-13 | 2023-07-11 | 0.209 | 428,000 | +0 | 0.01% | 89,452 |
| 2023-07-12 | 2023-07-10 | 0.199 | 428,000 | +0 | 0.01% | 85,172 |
| 2023-07-11 | 2023-07-07 | 0.192 | 428,000 | +0 | 0.01% | 82,176 |
| 2023-07-10 | 2023-07-06 | 0.196 | 428,000 | +0 | 0.01% | 83,888 |
| 2023-07-07 | 2023-07-05 | 0.195 | 428,000 | +0 | 0.01% | 83,460 |
| 2023-07-06 | 2023-07-04 | 0.206 | 428,000 | +0 | 0.01% | 88,168 |
| 2023-07-05 | 2023-07-03 | 0.206 | 428,000 | +0 | 0.01% | 88,168 |
| 2023-07-04 | 2023-06-30 | 0.206 | 428,000 | +0 | 0.01% | 88,168 |
| 2023-07-03 | 2023-06-29 | 0.207 | 428,000 | +0 | 0.01% | 88,596 |
| 2023-06-30 | 2023-06-28 | 0.196 | 428,000 | +0 | 0.01% | 83,888 |
| 2023-06-29 | 2023-06-27 | 0.222 | 428,000 | +0 | 0.01% | 95,016 |
| 2023-06-28 | 2023-06-26 | 0.194 | 428,000 | +0 | 0.01% | 83,032 |
| 2023-06-27 | 2023-06-23 | 0.212 | 428,000 | +0 | 0.01% | 90,736 |
| 2023-06-26 | 2023-06-21 | 0.213 | 428,000 | +0 | 0.01% | 91,164 |
| 2023-06-23 | 2023-06-20 | 0.207 | 428,000 | +0 | 0.01% | 88,596 |
| 2023-06-21 | 2023-06-19 | 0.207 | 428,000 | +0 | 0.01% | 88,596 |
| 2023-06-20 | 2023-06-16 | 0.207 | 428,000 | +0 | 0.01% | 88,596 |
| 2023-06-19 | 2023-06-15 | 0.203 | 428,000 | +0 | 0.01% | 86,884 |
| 2023-06-16 | 2023-06-14 | 0.219 | 428,000 | +0 | 0.01% | 93,732 |
| 2023-06-15 | 2023-06-13 | 0.211 | 428,000 | +0 | 0.01% | 90,308 |
| 2023-06-14 | 2023-06-12 | 0.236 | 428,000 | +0 | 0.01% | 101,008 |
| 2023-06-13 | 2023-06-09 | 0.240 | 428,000 | +0 | 0.01% | 102,720 |
| 2023-06-12 | 2023-06-08 | 0.244 | 428,000 | +0 | 0.01% | 104,432 |
| 2023-06-09 | 2023-06-07 | 0.241 | 428,000 | +0 | 0.01% | 103,148 |
| 2023-06-08 | 2023-06-06 | 0.250 | 428,000 | +0 | 0.01% | 107,000 |
| 2023-06-07 | 2023-06-05 | 0.280 | 428,000 | +0 | 0.01% | 119,840 |
| 2023-06-06 | 2023-06-02 | 0.320 | 428,000 | +0 | 0.01% | 136,960 |
| 2023-06-05 | 2023-06-01 | 0.320 | 428,000 | +0 | 0.01% | 136,960 |
| 2023-06-02 | 2023-05-31 | 0.305 | 428,000 | +0 | 0.01% | 130,540 |
| 2023-06-01 | 2023-05-30 | 0.305 | 428,000 | +0 | 0.01% | 130,540 |
| 2023-05-31 | 2023-05-29 | 0.305 | 428,000 | +0 | 0.01% | 130,540 |
| 2023-05-30 | 2023-05-25 | 0.310 | 428,000 | +0 | 0.01% | 132,680 |
| 2023-05-29 | 2023-05-24 | 0.280 | 428,000 | +0 | 0.01% | 119,840 |
| 2023-05-25 | 2023-05-23 | 0.280 | 428,000 | +0 | 0.01% | 119,840 |
| 2023-05-24 | 2023-05-22 | 0.285 | 428,000 | +0 | 0.01% | 121,980 |
| 2023-05-23 | 2023-05-19 | 0.285 | 428,000 | +0 | 0.01% | 121,980 |
| 2023-05-22 | 2023-05-18 | 0.290 | 428,000 | +0 | 0.01% | 124,120 |
| 2023-05-19 | 2023-05-17 | 0.270 | 428,000 | +0 | 0.01% | 115,560 |
| 2023-05-18 | 2023-05-16 | 0.280 | 428,000 | +0 | 0.01% | 119,840 |
| 2023-05-17 | 2023-05-15 | 0.280 | 428,000 | +0 | 0.01% | 119,840 |
| 2023-05-16 | 2023-05-12 | 0.285 | 428,000 | +0 | 0.01% | 121,980 |
| 2023-05-15 | 2023-05-11 | 0.285 | 428,000 | +0 | 0.01% | 121,980 |
| 2023-05-12 | 2023-05-10 | 0.280 | 428,000 | +0 | 0.01% | 119,840 |
| 2023-05-11 | 2023-05-09 | 0.280 | 428,000 | +0 | 0.01% | 119,840 |
| 2023-05-10 | 2023-05-08 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2023-05-09 | 2023-05-05 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2023-05-08 | 2023-05-04 | 0.310 | 428,000 | +0 | 0.01% | 132,680 |
| 2023-05-05 | 2023-05-03 | 0.315 | 428,000 | +0 | 0.01% | 134,820 |
| 2023-05-04 | 2023-05-02 | 0.315 | 428,000 | +0 | 0.01% | 134,820 |
| 2023-05-03 | 2023-04-28 | 0.315 | 428,000 | +0 | 0.01% | 134,820 |
| 2023-05-02 | 2023-04-27 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2023-04-28 | 2023-04-26 | 0.310 | 428,000 | +0 | 0.01% | 132,680 |
| 2023-04-27 | 2023-04-25 | 0.310 | 428,000 | +0 | 0.01% | 132,680 |
| 2023-04-26 | 2023-04-24 | 0.310 | 428,000 | +0 | 0.01% | 132,680 |
| 2023-04-25 | 2023-04-21 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2023-04-24 | 2023-04-20 | 0.295 | 428,000 | +0 | 0.01% | 126,260 |
| 2023-04-21 | 2023-04-19 | 0.295 | 428,000 | +0 | 0.01% | 126,260 |
| 2023-04-20 | 2023-04-18 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2023-04-19 | 2023-04-17 | 0.305 | 428,000 | +0 | 0.01% | 130,540 |
| 2023-04-18 | 2023-04-14 | 0.315 | 428,000 | +0 | 0.01% | 134,820 |
| 2023-04-17 | 2023-04-13 | 0.290 | 428,000 | +0 | 0.01% | 124,120 |
| 2023-04-14 | 2023-04-12 | 0.320 | 428,000 | +0 | 0.01% | 136,960 |
| 2023-04-13 | 2023-04-11 | 0.295 | 428,000 | +0 | 0.01% | 126,260 |
| 2023-04-12 | 2023-04-06 | 0.295 | 428,000 | +0 | 0.01% | 126,260 |
| 2023-04-11 | 2023-04-04 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2023-04-06 | 2023-04-03 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2023-04-04 | 2023-03-31 | 0.300 | 428,000 | +0 | 0.01% | 128,400 |
| 2023-04-03 | 2023-03-30 | 0.290 | 428,000 | +0 | 0.01% | 124,120 |
| 2023-03-31 | 2023-03-29 | 0.290 | 428,000 | +0 | 0.01% | 124,120 |
| 2023-03-30 | 2023-03-28 | 0.290 | 428,000 | +0 | 0.01% | 124,120 |
| 2023-03-29 | 2023-03-27 | 0.315 | 428,000 | +0 | 0.01% | 134,820 |
| 2023-03-28 | 2023-03-24 | 0.320 | 428,000 | +0 | 0.01% | 136,960 |
| 2023-03-27 | 2023-03-23 | 0.320 | 428,000 | +0 | 0.01% | 136,960 |
| 2023-03-24 | 2023-03-22 | 0.320 | 428,000 | +0 | 0.01% | 136,960 |
| 2023-03-23 | 2023-03-21 | 0.285 | 428,000 | +0 | 0.01% | 121,980 |
| 2023-03-22 | 2023-03-20 | 0.305 | 428,000 | +0 | 0.01% | 130,540 |
| 2023-03-21 | 2023-03-17 | 0.290 | 428,000 | +0 | 0.01% | 124,120 |
| 2023-03-20 | 2023-03-16 | 0.295 | 428,000 | +0 | 0.01% | 126,260 |
| 2023-03-17 | 2023-03-15 | 0.315 | 428,000 | +0 | 0.01% | 134,820 |
| 2023-03-16 | 2023-03-14 | 0.350 | 428,000 | +0 | 0.01% | 149,800 |
| 2023-03-15 | 2023-03-13 | 0.350 | 428,000 | +0 | 0.01% | 149,800 |
| 2023-03-14 | 2023-03-10 | 0.345 | 428,000 | +0 | 0.01% | 147,660 |
| 2023-03-13 | 2023-03-09 | 0.375 | 428,000 | +0 | 0.01% | 160,500 |
| 2023-03-10 | 2023-03-08 | 0.375 | 428,000 | -25,000 | 0.01% | 160,500 |
| 2022-05-26 | 2022-05-24 | 0.580 | 453,000 | +7,810 | 0.01% | 262,740 |
| 2022-01-12 | 2022-01-10 | 0.814 | 445,190 | -49,138 | 0.01% | 362,400 |
| 2022-01-11 | 2022-01-07 | 0.794 | 494,328 | -83,534 | 0.02% | 392,340 |
| 2022-01-10 | 2022-01-06 | 0.804 | 577,862 | -19,655 | 0.02% | 464,520 |
| 2022-01-06 | 2022-01-04 | 0.814 | 597,517 | -19,655 | 0.02% | 486,400 |
| 2022-01-04 | 2021-12-31 | 0.753 | 617,172 | +68,793 | 0.02% | 464,720 |
| 2021-12-29 | 2021-12-24 | 0.784 | 548,379 | +14,741 | 0.02% | 429,660 |
| 2021-12-28 | 2021-12-22 | 0.794 | 533,638 | +68,793 | 0.02% | 423,540 |
| 2021-12-21 | 2021-12-17 | 0.804 | 464,845 | +19,655 | 0.02% | 373,670 |
| 2021-11-10 | 2021-11-08 | 0.804 | 445,190 | -4,913 | 0.02% | 357,870 |
| 2021-11-08 | 2021-11-04 | 0.804 | 450,103 | +4,913 | 0.02% | 361,820 |
| 2021-05-25 | 2021-05-21 | 0.906 | 445,190 | -98,276 | 0.02% | 403,170 |
| 2021-03-26 | 2021-03-24 | 0.977 | 543,466 | -285,000 | 0.02% | 530,880 |
| 2021-03-19 | 2021-03-17 | 1.028 | 828,466 | +383,276 | 0.03% | 851,430 |
| 2021-02-04 | 2021-02-02 | 1.180 | 445,190 | -39,310 | 0.02% | 525,480 |
| 2021-02-03 | 2021-02-01 | 1.150 | 484,500 | +39,310 | 0.02% | 557,090 |
| 2020-10-06 | 2020-09-30 | 1.278 | 445,190 | -15,757 | 0.02% | 568,769 |
| 2020-09-01 | 2020-08-28 | 1.671 | 460,947 | -25,439 | 0.02% | 770,099 |
| 2020-08-31 | 2020-08-27 | 1.671 | 486,386 | -50,877 | 0.02% | 812,600 |
| 2020-08-28 | 2020-08-26 | 1.631 | 537,263 | -25,439 | 0.02% | 876,480 |
| 2020-08-26 | 2020-08-24 | 1.356 | 562,702 | -30,526 | 0.02% | 763,140 |
| 2020-08-25 | 2020-08-21 | 1.297 | 593,228 | -50,877 | 0.02% | 769,560 |
| 2020-08-19 | 2020-08-17 | 1.140 | 644,105 | -25,439 | 0.02% | 734,280 |
| 2020-06-18 | 2020-06-16 | 0.802 | 669,544 | -157,719 | 0.02% | 536,928 |
| 2019-11-25 | 2019-11-21 | 0.574 | 827,263 | -81,404 | 0.03% | 474,792 |
| 2019-07-24 | 2019-07-22 | 0.747 | 908,667 | -228,947 | 0.03% | 678,680 |
| 2019-03-21 | 2019-03-19 | 0.558 | 1,137,614 | +101,754 | 0.04% | 635,024 |
| 2019-03-14 | 2019-03-12 | 0.582 | 1,035,860 | +40,702 | 0.04% | 602,656 |
| 2019-02-28 | 2019-02-26 | 0.515 | 995,158 | -353,088 | 0.03% | 512,472 |
| 2018-11-30 | 2018-11-28 | 0.590 | 1,348,246 | +5,088 | 0.05% | 795,000 |
| 2018-11-29 | 2018-11-27 | 0.598 | 1,343,158 | +5,088 | 0.05% | 802,560 |
| 2018-11-28 | 2018-11-26 | 0.605 | 1,338,070 | +5,088 | 0.05% | 810,040 |
| 2018-11-27 | 2018-11-23 | 0.598 | 1,332,982 | +71,228 | 0.05% | 796,480 |
| 2018-04-19 | 2018-04-17 | 0.763 | 1,261,754 | +30,526 | 0.04% | 962,240 |
| 2018-04-13 | 2018-04-11 | 0.767 | 1,231,228 | +25,439 | 0.04% | 943,800 |
| 2018-02-08 | 2018-02-06 | 0.747 | 1,205,789 | +20,350 | 0.04% | 900,600 |
| 2018-02-07 | 2018-02-05 | 0.763 | 1,185,439 | +5,088 | 0.04% | 904,040 |
| 2018-02-02 | 2018-01-31 | 0.778 | 1,180,351 | +25,439 | 0.04% | 918,720 |
| 2018-02-01 | 2018-01-30 | 0.778 | 1,154,912 | +50,877 | 0.04% | 898,920 |
| 2017-12-22 | 2017-12-20 | 0.888 | 1,104,035 | -20,351 | 0.04% | 980,840 |
| 2017-09-28 | 2017-09-26 | 1.022 | 1,124,386 | +5,088 | 0.04% | 1,149,200 |
| 2017-09-26 | 2017-09-22 | 1.042 | 1,119,298 | -50,877 | 0.04% | 1,166,000 |
| 2017-09-07 | 2017-09-05 | 1.042 | 1,170,175 | +25,438 | 0.05% | 1,219,000 |
| 2017-07-31 | 2017-07-27 | 0.865 | 1,144,737 | +25,439 | 0.04% | 990,000 |
| 2017-05-18 | 2017-05-16 | 0.955 | 1,119,298 | -5,088 | 0.04% | 1,069,200 |
| 2017-02-01 | 2017-01-25 | 1.022 | 1,124,386 | +353,088 | 0.04% | 1,149,200 |
| 2017-01-09 | 2017-01-05 | 0.865 | 771,298 | +10,175 | 0.03% | 667,040 |
| 2017-01-06 | 2017-01-04 | 0.865 | 761,123 | +10,176 | 0.03% | 658,240 |
| 2016-12-30 | 2016-12-28 | 0.896 | 750,947 | -15,264 | 0.03% | 673,056 |
| 2016-12-19 | 2016-12-15 | 0.865 | 766,211 | +81,404 | 0.03% | 662,640 |
| 2016-12-16 | 2016-12-14 | 0.873 | 684,807 | +5,088 | 0.03% | 597,624 |
| 2016-12-06 | 2016-12-02 | 0.983 | 679,719 | +15,263 | 0.03% | 668,000 |
| 2016-11-23 | 2016-11-21 | 1.022 | 664,456 | -30,526 | 0.03% | 679,120 |
| 2016-11-22 | 2016-11-18 | 1.061 | 694,982 | -50,878 | 0.03% | 737,640 |
| 2016-11-18 | 2016-11-16 | 1.140 | 745,860 | +5,088 | 0.03% | 850,280 |
| 2016-11-16 | 2016-11-14 | 1.140 | 740,772 | +25,439 | 0.03% | 844,480 |
| 2016-11-14 | 2016-11-10 | 1.160 | 715,333 | +25,438 | 0.03% | 829,540 |
| 2016-11-11 | 2016-11-09 | 1.120 | 689,895 | -25,438 | 0.03% | 772,920 |
| 2016-11-10 | 2016-11-08 | 1.120 | 715,333 | -20,351 | 0.03% | 801,420 |
| 2016-11-07 | 2016-11-03 | 1.179 | 735,684 | +20,351 | 0.03% | 867,600 |
| 2016-10-26 | 2016-10-24 | 1.297 | 715,333 | -66,141 | 0.03% | 927,960 |
| 2016-09-21 | 2016-09-19 | 1.278 | 781,474 | -25,438 | 0.03% | 998,400 |
| 2016-09-13 | 2016-09-09 | 1.238 | 806,912 | -25,439 | 0.03% | 999,180 |
| 2016-08-31 | 2016-08-29 | 1.120 | 832,351 | -96,667 | 0.03% | 932,520 |
| 2016-08-30 | 2016-08-26 | 1.140 | 929,018 | +25,439 | 0.04% | 1,059,081 |
| 2016-08-24 | 2016-08-22 | 1.140 | 903,579 | +50,877 | 0.03% | 1,030,080 |
| 2016-08-10 | 2016-08-08 | 1.258 | 852,702 | -351,052 | 0.03% | 1,072,640 |
| 2016-07-26 | 2016-07-22 | 1.337 | 1,203,754 | -198,421 | 0.05% | 1,608,879 |
| 2016-07-25 | 2016-07-21 | 1.415 | 1,402,175 | -50,878 | 0.05% | 1,984,319 |
| 2016-07-22 | 2016-07-20 | 1.415 | 1,453,053 | -356,140 | 0.06% | 2,056,321 |
| 2016-06-27 | 2016-06-23 | 1.415 | 1,809,193 | +25,439 | 0.07% | 2,560,320 |
| 2016-06-24 | 2016-06-22 | 1.474 | 1,783,754 | -25,439 | 0.07% | 2,629,499 |
| 2016-06-23 | 2016-06-21 | 1.317 | 1,809,193 | -356,140 | 0.07% | 2,382,520 |
| 2016-03-02 | 2016-02-29 | 1.710 | 2,165,333 | +966,666 | 0.08% | 3,702,719 |
| 2016-02-22 | 2016-02-18 | 1.572 | 1,198,667 | -5,087 | 0.05% | 1,884,801 |
| 2016-01-25 | 2016-01-21 | 1.749 | 1,203,754 | -45,790 | 0.05% | 2,105,739 |
| 2016-01-22 | 2016-01-20 | 1.769 | 1,249,544 | -5,088 | 0.05% | 2,210,400 |
| 2016-01-21 | 2016-01-19 | 1.769 | 1,254,632 | -305,263 | 0.05% | 2,219,401 |
| 2016-01-20 | 2016-01-18 | 1.789 | 1,559,895 | -157,719 | 0.06% | 2,790,060 |
| 2016-01-19 | 2016-01-15 | 1.769 | 1,717,614 | -2,208,070 | 0.07% | 3,038,400 |
| 2016-01-12 | 2016-01-08 | 2.005 | 3,925,684 | +2,721,930 | 0.15% | 7,870,320 |
| 2015-12-30 | 2015-12-28 | 1.907 | 1,203,754 | +5,087 | 0.05% | 2,295,019 |
| 2015-12-17 | 2015-12-15 | 1.946 | 1,198,667 | +40,702 | 0.05% | 2,332,441 |
| 2015-12-16 | 2015-12-14 | 2.044 | 1,157,965 | -50,877 | 0.04% | 2,367,040 |
| 2015-12-09 | 2015-12-07 | 1.966 | 1,208,842 | -10,176 | 0.05% | 2,376,000 |
| 2015-12-08 | 2015-12-04 | 1.926 | 1,219,018 | -5,087 | 0.05% | 2,348,081 |
| 2015-12-04 | 2015-12-02 | 1.808 | 1,224,105 | +15,263 | 0.05% | 2,213,520 |
| 2015-11-24 | 2015-11-20 | 1.946 | 1,208,842 | -5,088 | 0.05% | 2,352,240 |
| 2015-11-19 | 2015-11-17 | 2.005 | 1,213,930 | -50,877 | 0.05% | 2,433,720 |
| 2015-11-17 | 2015-11-13 | 2.005 | 1,264,807 | -55,965 | 0.05% | 2,535,720 |
| 2015-11-12 | 2015-11-10 | 1.828 | 1,320,772 | +71,228 | 0.05% | 2,414,280 |
| 2015-11-11 | 2015-11-09 | 1.848 | 1,249,544 | +10,176 | 0.05% | 2,308,640 |
| 2015-11-10 | 2015-11-06 | 1.848 | 1,239,368 | +50,877 | 0.05% | 2,289,839 |
| 2015-11-02 | 2015-10-29 | 1.966 | 1,188,491 | +50,877 | 0.05% | 2,336,000 |
| 2015-10-15 | 2015-10-13 | 2.201 | 1,137,614 | +25,439 | 0.04% | 2,504,320 |
| 2015-10-14 | 2015-10-12 | 2.201 | 1,112,175 | -147,544 | 0.04% | 2,448,319 |
| 2015-10-13 | 2015-10-09 | 2.201 | 1,259,719 | +50,877 | 0.05% | 2,773,119 |
| 2015-09-17 | 2015-09-15 | 2.201 | 1,208,842 | +50,877 | 0.05% | 2,661,120 |
| 2015-09-15 | 2015-09-11 | 2.319 | 1,157,965 | +15,263 | 0.04% | 2,685,680 |
| 2015-09-14 | 2015-09-10 | 2.280 | 1,142,702 | +81,404 | 0.04% | 2,605,361 |
| 2015-08-20 | 2015-08-18 | 2.201 | 1,061,298 | +40,702 | 0.04% | 2,336,319 |
| 2015-08-19 | 2015-08-17 | 2.280 | 1,020,596 | +55,964 | 0.04% | 2,326,959 |
| 2015-07-27 | 2015-07-23 | 2.594 | 964,632 | -5,087 | 0.04% | 2,502,721 |
| 2015-07-23 | 2015-07-21 | 2.555 | 969,719 | -10,176 | 0.04% | 2,477,799 |
| 2015-07-21 | 2015-07-17 | 2.673 | 979,895 | -5,087 | 0.04% | 2,619,361 |
| 2015-07-20 | 2015-07-16 | 2.555 | 984,982 | -15,264 | 0.04% | 2,516,799 |
| 2015-07-17 | 2015-07-15 | 2.555 | 1,000,246 | -10,175 | 0.04% | 2,555,801 |
| 2015-07-16 | 2015-07-14 | 2.948 | 1,010,421 | -25,439 | 0.04% | 2,979,000 |
| 2015-07-15 | 2015-07-13 | 2.870 | 1,035,860 | -15,263 | 0.04% | 2,972,561 |
| 2015-07-14 | 2015-07-10 | 2.752 | 1,051,123 | +45,790 | 0.04% | 2,892,401 |
| 2015-07-10 | 2015-07-08 | 1.513 | 1,005,333 | -508,772 | 0.04% | 1,521,519 |
| 2015-07-08 | 2015-07-06 | 2.398 | 1,514,105 | -15,263 | 0.06% | 3,630,719 |
| 2015-07-07 | 2015-07-03 | 2.830 | 1,529,368 | -381,579 | 0.06% | 4,328,639 |
| 2015-07-03 | 2015-06-30 | 3.341 | 1,910,947 | +249,298 | 0.07% | 6,385,199 |
| 2015-06-24 | 2015-06-22 | 3.656 | 1,661,649 | +127,193 | 0.06% | 6,074,760 |
| 2015-06-18 | 2015-06-16 | 3.656 | 1,534,456 | +40,702 | 0.06% | 5,609,759 |
| 2015-06-17 | 2015-06-15 | 3.617 | 1,493,754 | -167,895 | 0.06% | 5,402,239 |
| 2015-06-15 | 2015-06-11 | 3.931 | 1,661,649 | -595,263 | 0.06% | 6,532,000 |
| 2015-06-12 | 2015-06-10 | 3.970 | 2,256,912 | +15,263 | 0.09% | 8,960,719 |
| 2015-06-11 | 2015-06-09 | 4.088 | 2,241,649 | +763,158 | 0.09% | 9,164,479 |
| 2015-06-10 | 2015-06-08 | 4.167 | 1,478,491 | -340,877 | 0.06% | 6,160,719 |
| 2015-06-08 | 2015-06-04 | 4.128 | 1,819,368 | -15,264 | 0.07% | 7,509,598 |
| 2015-06-05 | 2015-06-03 | 4.128 | 1,834,632 | -25,438 | 0.07% | 7,572,602 |
| 2015-06-04 | 2015-06-02 | 4.246 | 1,860,070 | +20,351 | 0.07% | 7,896,959 |
| 2015-06-03 | 2015-06-01 | 4.324 | 1,839,719 | +310,351 | 0.07% | 7,955,199 |
| 2015-06-02 | 2015-05-29 | 4.246 | 1,529,368 | +524,035 | 0.06% | 6,492,958 |
| 2015-06-01 | 2015-05-28 | 4.363 | 1,005,333 | +752,982 | 0.04% | 4,386,719 |
| 2015-05-28 | 2015-05-26 | 4.285 | 252,351 | -15,263 | 0.01% | 1,081,281 |
| 2015-05-27 | 2015-05-22 | 3.774 | 267,614 | +10,175 | 0.01% | 1,009,920 |
| 2015-05-26 | 2015-05-21 | 3.695 | 257,439 | -106,842 | 0.03% | 951,281 |
| 2015-05-22 | 2015-05-20 | 3.734 | 364,281 | -76,315 | 0.04% | 1,360,401 |
| 2015-05-21 | 2015-05-19 | 3.656 | 440,596 | +30,526 | 0.05% | 1,610,758 |
| 2015-05-19 | 2015-05-15 | 3.970 | 410,070 | +25,438 | 0.04% | 1,628,119 |
| 2015-05-18 | 2015-05-14 | 3.892 | 384,632 | +127,193 | 0.04% | 1,496,882 |
| 2015-05-15 | 2015-05-13 | 3.813 | 257,439 | +5,088 | 0.03% | 981,642 |
| 2015-05-14 | 2015-05-12 | 3.263 | 252,351 | +147,544 | 0.03% | 823,360 |
| 2015-05-08 | 2015-05-06 | 2.752 | 104,807 | -50,877 | 0.01% | 288,400 |
| 2015-05-07 | 2015-05-05 | 2.712 | 155,684 | -137,369 | 0.02% | 422,279 |
| 2015-05-06 | 2015-05-04 | 2.712 | 293,053 | -66,140 | 0.03% | 794,881 |
| 2015-05-05 | 2015-04-30 | 2.791 | 359,193 | -25,439 | 0.04% | 1,002,520 |
| 2015-05-04 | 2015-04-29 | 2.870 | 384,632 | +25,439 | 0.04% | 1,103,761 |
| 2015-04-29 | 2015-04-27 | 3.145 | 359,193 | -228,947 | 0.04% | 1,129,600 |
| 2015-04-28 | 2015-04-24 | 3.027 | 588,140 | +5,087 | 0.06% | 1,780,239 |
| 2015-04-23 | 2015-04-21 | 3.066 | 583,053 | +254,386 | 0.06% | 1,787,761 |
| 2015-04-21 | 2015-04-17 | 2.712 | 328,667 | -1,058,245 | 0.03% | 891,481 |
| 2015-04-20 | 2015-04-16 | 2.830 | 1,386,912 | +1,215,965 | 0.15% | 3,925,439 |
| 2015-04-16 | 2015-04-14 | 2.791 | 170,947 | -127,193 | 0.02% | 477,119 |
| 2015-04-15 | 2015-04-13 | 2.673 | 298,140 | -127,193 | 0.03% | 796,959 |
| 2015-04-14 | 2015-04-10 | 2.201 | 425,333 | -35,614 | 0.05% | 936,319 |
| 2015-04-10 | 2015-04-08 | 2.280 | 460,947 | +25,438 | 0.05% | 1,050,959 |
| 2015-04-09 | 2015-04-02 | 2.201 | 435,509 | -40,702 | 0.05% | 958,721 |
| 2015-04-08 | 2015-04-01 | 2.201 | 476,211 | +71,229 | 0.05% | 1,048,321 |
| 2015-04-02 | 2015-03-31 | 2.005 | 404,982 | +5,087 | 0.04% | 811,919 |
| 2015-04-01 | 2015-03-30 | 2.005 | 399,895 | -5,087 | 0.04% | 801,721 |
| 2015-03-31 | 2015-03-27 | 1.769 | 404,982 | +25,438 | 0.04% | 716,399 |
| 2015-03-25 | 2015-03-23 | 1.474 | 379,544 | -35,614 | 0.04% | 559,500 |
| 2015-03-24 | 2015-03-20 | 1.533 | 415,158 | +10,176 | 0.04% | 636,480 |
| 2015-03-18 | 2015-03-16 | 1.651 | 404,982 | +30,526 | 0.04% | 668,639 |
| 2015-03-17 | 2015-03-13 | 1.671 | 374,456 | -35,614 | 0.04% | 625,600 |
| 2015-03-16 | 2015-03-12 | 1.651 | 410,070 | -778,421 | 0.04% | 677,040 |
| 2015-03-13 | 2015-03-11 | 1.631 | 1,188,491 | +417,193 | 0.13% | 1,938,880 |
| 2015-03-12 | 2015-03-10 | 1.631 | 771,298 | -86,491 | 0.08% | 1,258,280 |
| 2015-03-11 | 2015-03-09 | 1.631 | 857,789 | +493,508 | 0.09% | 1,399,379 |
| 2015-02-10 | 2015-02-06 | 1.376 | 364,281 | -646,140 | 0.04% | 501,200 |
| 2015-02-05 | 2015-02-03 | 1.160 | 1,010,421 | +5,088 | 0.11% | 1,171,740 |
| 2015-02-04 | 2015-02-02 | 1.160 | 1,005,333 | +875,087 | 0.11% | 1,165,840 |
| 2015-01-29 | 2015-01-27 | 1.101 | 130,246 | -1,317,719 | 0.01% | 143,360 |
| 2015-01-28 | 2015-01-26 | 1.002 | 1,447,965 | -1,348,246 | 0.15% | 1,451,460 |
| 2015-01-26 | 2015-01-22 | 0.971 | 2,796,211 | +172,983 | 0.30% | 2,715,024 |
| 2015-01-23 | 2015-01-21 | 0.983 | 2,623,228 | -3,739,474 | 0.28% | 2,578,000 |
| 2015-01-21 | 2015-01-19 | 0.924 | 6,362,702 | +1,271,930 | 0.67% | 5,877,820 |
| 2015-01-16 | 2015-01-14 | 0.959 | 5,090,772 | +1,577,193 | 0.54% | 4,882,928 |
| 2015-01-15 | 2015-01-13 | 0.963 | 3,513,579 | +2,289,474 | 0.37% | 3,383,940 |
| 2015-01-14 | 2015-01-12 | 0.967 | 1,224,105 | +1,093,859 | 0.13% | 1,183,752 |
| 2015-01-13 | 2015-01-09 | 0.955 | 130,246 | -2,035,087 | 0.01% | 124,416 |
| 2015-01-12 | 2015-01-08 | 0.943 | 2,165,333 | +635,965 | 0.23% | 2,042,880 |
| 2015-01-09 | 2015-01-07 | 0.983 | 1,529,368 | +763,157 | 0.16% | 1,503,000 |
| 2014-12-29 | 2014-12-22 | 0.983 | 766,211 | -254,385 | 0.08% | 753,000 |
| 2014-12-19 | 2014-12-17 | 1.081 | 1,020,596 | -2,060,527 | 0.11% | 1,103,299 |
| 2014-12-18 | 2014-12-16 | 1.101 | 3,081,123 | +101,755 | 0.33% | 3,391,360 |
| 2014-12-17 | 2014-12-15 | 1.002 | 2,979,368 | +661,403 | 0.32% | 2,986,560 |
| 2014-12-12 | 2014-12-10 | 1.061 | 2,317,965 | -2,187,719 | 0.28% | 2,460,240 |
| 2014-12-11 | 2014-12-09 | 1.101 | 4,505,684 | +2,035,088 | 0.54% | 4,959,360 |
| 2014-12-10 | 2014-12-08 | 1.258 | 2,470,596 | +61,052 | 0.30% | 3,107,839 |
| 2014-12-09 | 2014-12-05 | 1.317 | 2,409,544 | +96,667 | 0.29% | 3,173,120 |
| 2014-12-08 | 2014-12-04 | 1.238 | 2,312,877 | +50,877 | 0.28% | 2,863,980 |
| 2014-12-04 | 2014-12-02 | 1.238 | 2,262,000 | +885,263 | 0.27% | 2,800,980 |
| 2014-12-03 | 2014-12-01 | 1.415 | 1,376,737 | +844,562 | 0.16% | 1,948,320 |
| 2014-12-02 | 2014-11-28 | 1.120 | 532,175 | -1,246,492 | 0.06% | 596,220 |
| 2014-12-01 | 2014-11-27 | 0.873 | 1,778,667 | -228,947 | 0.21% | 1,552,224 |
| 2014-11-28 | 2014-11-26 | 0.951 | 2,007,614 | +218,772 | 0.24% | 1,909,864 |
| 2014-11-27 | 2014-11-25 | 0.865 | 1,788,842 | +1,388,947 | 0.21% | 1,547,040 |
| 2014-11-26 | 2014-11-24 | 0.715 | 399,895 | -646,140 | 0.05% | 286,104 |
| 2014-11-25 | 2014-11-21 | 0.598 | 1,046,035 | +646,140 | 0.13% | 625,024 |
| 2014-11-24 | 2014-11-20 | 0.554 | 399,895 | -712,280 | 0.05% | 221,652 |
| 2014-11-21 | 2014-11-19 | 0.535 | 1,112,175 | -66,141 | 0.13% | 594,592 |
| 2014-11-20 | 2014-11-18 | 0.503 | 1,178,316 | +81,404 | 0.14% | 592,896 |
| 2014-11-19 | 2014-11-17 | 0.523 | 1,096,912 | -508,772 | 0.13% | 573,496 |
| 2014-11-10 | 2014-11-06 | 0.491 | 1,605,684 | +254,386 | 0.19% | 789,000 |
| 2014-11-07 | 2014-11-05 | 0.507 | 1,351,298 | -941,228 | 0.16% | 685,248 |
| 2014-11-05 | 2014-11-03 | 0.515 | 2,292,526 | +2,162,280 | 0.27% | 1,180,572 |
| 2014-11-03 | 2014-10-30 | 0.468 | 130,246 | -254,386 | 0.02% | 60,928 |
| 2014-10-29 | 2014-10-27 | 0.605 | 384,632 | +254,386 | 0.41% | 232,848 |
| 2014-10-13 | 2014-10-09 | 0.609 | 130,246 | -25,438 | 0.14% | 79,360 |
| 2014-10-10 | 2014-10-08 | 0.625 | 155,684 | -251,842 | 0.17% | 97,308 |
| 2014-10-07 | 2014-10-03 | 0.507 | 407,526 | +73,772 | 0.44% | 206,658 |
| 2014-10-03 | 2014-09-29 | 0.523 | 333,754 | +203,508 | 0.36% | 174,496 |
| 2014-09-26 | 2014-09-24 | 0.470 | 130,246 | -169,622 | 0.14% | 61,156 |
| 2014-08-18 | 2014-08-14 | 0.504 | 299,868 | -292,839 | 0.14% | 151,040 |
| 2014-07-30 | 2014-07-28 | 0.751 | 592,707 | -234,272 | 0.28% | 445,280 |
| 2014-07-29 | 2014-07-25 | 0.743 | 826,979 | +234,272 | 0.39% | 614,220 |
| 2014-07-25 | 2014-07-23 | 0.649 | 592,707 | +117,135 | 0.28% | 384,560 |
| 2014-07-04 | 2014-07-02 | 0.734 | 475,572 | +351,408 | 0.22% | 349,160 |
| 2014-07-03 | 2014-06-30 | 0.717 | 124,164 | +124,164 | 0.06% | 89,040 |
| 2014-06-06 | 2014-06-04 | 0.854 | 0 | -113,622 | ||
| 2014-06-04 | 2014-05-30 | 0.871 | 113,622 | +113,622 | 0.05% | 98,940 |
| 2014-03-14 | 2014-03-12 | 0.837 | 0 | -234,272 | ||
| 2014-03-13 | 2014-03-11 | 0.939 | 234,272 | -11,713 | 0.11% | 220,000 |
| 2014-03-12 | 2014-03-10 | 0.939 | 245,985 | -17,571 | 0.12% | 231,000 |
| 2014-03-05 | 2014-03-03 | 1.024 | 263,556 | +117,136 | 0.12% | 270,000 |
| 2014-03-04 | 2014-02-28 | 1.059 | 146,420 | +146,420 | 0.07% | 155,000 |
| 2013-11-18 | 2013-11-14 | 1.673 | 0 | -93,709 | ||
| 2013-11-13 | 2013-11-11 | 1.622 | 93,709 | +93,709 | 0.05% | 152,001 |
| 2013-10-28 | 2013-10-24 | 0.854 | 0 | -117,136 | ||
| 2013-10-22 | 2013-10-18 | 0.674 | 117,136 | +117,136 | 0.06% | 79,000 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy