History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 70,000 +0 0.00% 3,150
2025-10-13 2025-10-09 0.047 70,000 +0 0.00% 3,290
2025-10-10 2025-10-08 0.046 70,000 +0 0.00% 3,220
2025-10-09 2025-10-06 0.046 70,000 +0 0.00% 3,220
2025-10-08 2025-10-03 0.046 70,000 +0 0.00% 3,220
2025-10-06 2025-10-02 0.040 70,000 +0 0.00% 2,800
2025-10-03 2025-09-30 0.047 70,000 +0 0.00% 3,290
2025-10-02 2025-09-29 0.051 70,000 +0 0.00% 3,570
2025-09-30 2025-09-26 0.049 70,000 +0 0.00% 3,430
2025-09-29 2025-09-25 0.047 70,000 +0 0.00% 3,290
2025-09-26 2025-09-24 0.048 70,000 +0 0.00% 3,360
2025-09-25 2025-09-23 0.057 70,000 +0 0.00% 3,990
2025-09-24 2025-09-22 0.051 70,000 +0 0.00% 3,570
2025-09-23 2025-09-19 0.052 70,000 +0 0.00% 3,640
2025-09-22 2025-09-18 0.058 70,000 +0 0.00% 4,060
2025-09-19 2025-09-17 0.056 70,000 +0 0.00% 3,920
2025-09-18 2025-09-16 0.056 70,000 +0 0.00% 3,920
2025-09-17 2025-09-15 0.055 70,000 +0 0.00% 3,850
2025-09-16 2025-09-12 0.061 70,000 +0 0.00% 4,270
2025-09-15 2025-09-11 0.057 70,000 +0 0.00% 3,990
2025-09-12 2025-09-10 0.066 70,000 +0 0.00% 4,620
2025-09-11 2025-09-09 0.061 70,000 +0 0.00% 4,270
2025-09-10 2025-09-08 0.060 70,000 +0 0.00% 4,200
2025-09-09 2025-09-05 0.060 70,000 +0 0.00% 4,200
2025-09-08 2025-09-04 0.062 70,000 +0 0.00% 4,340
2025-09-05 2025-09-03 0.062 70,000 +0 0.00% 4,340
2025-09-04 2025-09-02 0.062 70,000 +0 0.00% 4,340
2025-09-03 2025-09-01 0.063 70,000 +0 0.00% 4,410
2025-09-02 2025-08-29 0.063 70,000 +0 0.00% 4,410
2025-09-01 2025-08-28 0.063 70,000 +0 0.00% 4,410
2025-08-29 2025-08-27 0.060 70,000 +0 0.00% 4,200
2025-08-28 2025-08-26 0.070 70,000 +0 0.00% 4,900
2025-08-27 2025-08-25 0.071 70,000 +0 0.00% 4,970
2025-08-26 2025-08-22 0.066 70,000 +0 0.00% 4,620
2025-08-25 2025-08-21 0.064 70,000 +0 0.00% 4,480
2025-08-22 2025-08-20 0.064 70,000 +0 0.00% 4,480
2025-08-21 2025-08-19 0.063 70,000 +0 0.00% 4,410
2025-08-20 2025-08-18 0.059 70,000 +0 0.00% 4,130
2025-08-19 2025-08-15 0.062 70,000 +0 0.00% 4,340
2025-08-18 2025-08-14 0.063 70,000 +0 0.00% 4,410
2025-08-15 2025-08-13 0.065 70,000 +0 0.00% 4,550
2025-08-14 2025-08-12 0.068 70,000 +0 0.00% 4,760
2025-08-13 2025-08-11 0.068 70,000 +0 0.00% 4,760
2025-08-12 2025-08-08 0.068 70,000 +0 0.00% 4,760
2025-08-11 2025-08-07 0.070 70,000 +0 0.00% 4,900
2025-08-08 2025-08-06 0.076 70,000 +0 0.00% 5,320
2025-08-07 2025-08-05 0.069 70,000 +0 0.00% 4,830
2025-08-06 2025-08-04 0.067 70,000 +0 0.00% 4,690
2025-08-05 2025-08-01 0.070 70,000 +0 0.00% 4,900
2025-08-04 2025-07-31 0.078 70,000 +0 0.00% 5,460
2025-08-01 2025-07-30 0.079 70,000 +0 0.00% 5,530
2025-07-31 2025-07-29 0.082 70,000 +0 0.00% 5,740
2025-07-30 2025-07-28 0.082 70,000 +0 0.00% 5,740
2025-07-29 2025-07-25 0.075 70,000 +0 0.00% 5,250
2025-07-28 2025-07-24 0.070 70,000 +0 0.00% 4,900
2025-07-25 2025-07-23 0.074 70,000 +0 0.00% 5,180
2025-07-24 2025-07-22 0.074 70,000 +0 0.00% 5,180
2025-07-23 2025-07-21 0.074 70,000 +0 0.00% 5,180
2025-07-22 2025-07-18 0.074 70,000 +0 0.00% 5,180
2025-07-21 2025-07-17 0.068 70,000 +0 0.00% 4,760
2025-07-18 2025-07-16 0.072 70,000 +0 0.00% 5,040
2025-07-17 2025-07-15 0.074 70,000 +0 0.00% 5,180
2025-07-16 2025-07-14 0.074 70,000 +0 0.00% 5,180
2025-07-15 2025-07-11 0.076 70,000 +0 0.00% 5,320
2025-07-14 2025-07-10 0.076 70,000 +0 0.00% 5,320
2025-07-11 2025-07-09 0.085 70,000 +0 0.00% 5,950
2025-07-10 2025-07-08 0.087 70,000 +0 0.00% 6,090
2025-07-09 2025-07-07 0.075 70,000 +0 0.00% 5,250
2025-07-08 2025-07-04 0.070 70,000 +0 0.00% 4,900
2025-07-07 2025-07-03 0.061 70,000 +0 0.00% 4,270
2025-07-04 2025-07-02 0.062 70,000 +0 0.00% 4,340
2025-07-03 2025-06-30 0.066 70,000 +0 0.00% 4,620
2025-07-02 2025-06-27 0.070 70,000 +0 0.00% 4,900
2025-06-30 2025-06-26 0.066 70,000 +0 0.00% 4,620
2025-06-27 2025-06-25 0.070 70,000 +0 0.00% 4,900
2025-06-26 2025-06-24 0.065 70,000 +0 0.00% 4,550
2025-06-25 2025-06-23 0.064 70,000 +0 0.00% 4,480
2025-06-24 2025-06-20 0.064 70,000 +0 0.00% 4,480
2025-06-23 2025-06-19 0.060 70,000 +0 0.00% 4,200
2025-06-20 2025-06-18 0.062 70,000 +0 0.00% 4,340
2025-06-19 2025-06-17 0.060 70,000 +0 0.00% 4,200
2025-06-18 2025-06-16 0.058 70,000 +0 0.00% 4,060
2025-06-17 2025-06-13 0.061 70,000 +0 0.00% 4,270
2025-06-16 2025-06-12 0.060 70,000 +0 0.00% 4,200
2025-06-13 2025-06-11 0.059 70,000 +0 0.00% 4,130
2025-06-12 2025-06-10 0.060 70,000 +0 0.00% 4,200
2025-06-11 2025-06-09 0.064 70,000 +0 0.00% 4,480
2025-06-10 2025-06-06 0.066 70,000 +0 0.00% 4,620
2025-06-09 2025-06-05 0.059 70,000 +0 0.00% 4,130
2025-06-06 2025-06-04 0.068 70,000 +0 0.00% 4,760
2025-06-05 2025-06-03 0.059 70,000 +0 0.00% 4,130
2025-06-04 2025-06-02 0.067 70,000 +0 0.00% 4,690
2025-06-03 2025-05-30 0.067 70,000 +0 0.00% 4,690
2025-06-02 2025-05-29 0.066 70,000 +0 0.00% 4,620
2025-05-30 2025-05-28 0.066 70,000 +0 0.00% 4,620
2025-05-29 2025-05-27 0.066 70,000 +0 0.00% 4,620
2025-05-28 2025-05-26 0.066 70,000 +0 0.00% 4,620
2025-05-27 2025-05-23 0.066 70,000 +0 0.00% 4,620
2025-05-26 2025-05-22 0.065 70,000 +0 0.00% 4,550
2025-05-23 2025-05-21 0.064 70,000 +0 0.00% 4,480
2025-05-22 2025-05-20 0.070 70,000 +0 0.00% 4,900
2025-05-21 2025-05-19 0.066 70,000 +0 0.00% 4,620
2025-05-20 2025-05-16 0.065 70,000 +0 0.00% 4,550
2025-05-19 2025-05-15 0.068 70,000 +0 0.00% 4,760
2025-05-16 2025-05-14 0.068 70,000 +0 0.00% 4,760
2025-05-15 2025-05-13 0.068 70,000 +0 0.00% 4,760
2025-05-14 2025-05-12 0.060 70,000 +0 0.00% 4,200
2025-05-13 2025-05-09 0.060 70,000 +0 0.00% 4,200
2025-05-12 2025-05-08 0.060 70,000 +0 0.00% 4,200
2025-05-09 2025-05-07 0.060 70,000 +0 0.00% 4,200
2025-05-08 2025-05-06 0.060 70,000 +0 0.00% 4,200
2025-05-07 2025-05-02 0.060 70,000 +0 0.00% 4,200
2025-05-06 2025-04-30 0.064 70,000 +0 0.00% 4,480
2025-05-02 2025-04-29 0.057 70,000 +0 0.00% 3,990
2025-04-30 2025-04-28 0.067 70,000 +0 0.00% 4,690
2025-04-29 2025-04-25 0.067 70,000 +0 0.00% 4,690
2025-04-28 2025-04-24 0.067 70,000 +0 0.00% 4,690
2025-04-25 2025-04-23 0.067 70,000 +0 0.00% 4,690
2025-04-24 2025-04-22 0.067 70,000 +0 0.00% 4,690
2025-04-23 2025-04-17 0.068 70,000 +0 0.00% 4,760
2025-04-22 2025-04-16 0.059 70,000 +0 0.00% 4,130
2025-04-17 2025-04-15 0.059 70,000 +0 0.00% 4,130
2025-04-16 2025-04-14 0.054 70,000 +0 0.00% 3,780
2025-04-15 2025-04-11 0.054 70,000 +0 0.00% 3,780
2025-04-14 2025-04-10 0.053 70,000 +0 0.00% 3,710
2025-04-11 2025-04-09 0.054 70,000 +0 0.00% 3,780
2025-04-10 2025-04-08 0.053 70,000 +0 0.00% 3,710
2025-04-09 2025-04-07 0.062 70,000 +0 0.00% 4,340
2025-04-08 2025-04-03 0.064 70,000 +0 0.00% 4,480
2025-04-07 2025-04-02 0.058 70,000 +0 0.00% 4,060
2025-04-03 2025-04-01 0.059 70,000 +0 0.00% 4,130
2025-04-02 2025-03-31 0.068 70,000 +0 0.00% 4,760
2025-04-01 2025-03-28 0.068 70,000 +0 0.00% 4,760
2025-03-31 2025-03-27 0.068 70,000 +0 0.00% 4,760
2025-03-28 2025-03-26 0.069 70,000 +0 0.00% 4,830
2025-03-27 2025-03-25 0.069 70,000 +0 0.00% 4,830
2025-03-26 2025-03-24 0.069 70,000 +0 0.00% 4,830
2025-03-25 2025-03-21 0.069 70,000 +0 0.00% 4,830
2025-03-24 2025-03-20 0.069 70,000 +0 0.00% 4,830
2025-03-21 2025-03-19 0.062 70,000 +0 0.00% 4,340
2025-03-20 2025-03-18 0.069 70,000 +0 0.00% 4,830
2025-03-19 2025-03-17 0.069 70,000 +0 0.00% 4,830
2025-03-18 2025-03-14 0.068 70,000 +0 0.00% 4,760
2025-03-17 2025-03-13 0.061 70,000 +0 0.00% 4,270
2025-03-14 2025-03-12 0.061 70,000 +0 0.00% 4,270
2025-03-13 2025-03-11 0.061 70,000 +0 0.00% 4,270
2025-03-12 2025-03-10 0.066 70,000 +0 0.00% 4,620
2025-03-11 2025-03-07 0.074 70,000 +0 0.00% 5,180
2025-03-10 2025-03-06 0.074 70,000 +0 0.00% 5,180
2025-03-07 2025-03-05 0.079 70,000 +0 0.00% 5,530
2025-03-06 2025-03-04 0.080 70,000 +0 0.00% 5,600
2025-03-05 2025-03-03 0.080 70,000 +0 0.00% 5,600
2025-03-04 2025-02-28 0.081 70,000 +0 0.00% 5,670
2025-03-03 2025-02-27 0.077 70,000 +0 0.00% 5,390
2025-02-28 2025-02-26 0.080 70,000 +0 0.00% 5,600
2025-02-27 2025-02-25 0.073 70,000 +0 0.00% 5,110
2025-02-26 2025-02-24 0.080 70,000 +0 0.00% 5,600
2025-02-25 2025-02-21 0.079 70,000 +0 0.00% 5,530
2025-02-24 2025-02-20 0.072 70,000 +0 0.00% 5,040
2025-02-21 2025-02-19 0.068 70,000 +0 0.00% 4,760
2025-02-20 2025-02-18 0.068 70,000 +0 0.00% 4,760
2025-02-19 2025-02-17 0.061 70,000 +0 0.00% 4,270
2025-02-18 2025-02-14 0.060 70,000 +0 0.00% 4,200
2025-02-17 2025-02-13 0.060 70,000 +0 0.00% 4,200
2025-02-14 2025-02-12 0.060 70,000 +0 0.00% 4,200
2025-02-13 2025-02-11 0.059 70,000 +0 0.00% 4,130
2025-02-12 2025-02-10 0.063 70,000 +0 0.00% 4,410
2025-02-11 2025-02-07 0.064 70,000 +0 0.00% 4,480
2025-02-10 2025-02-06 0.065 70,000 +0 0.00% 4,550
2025-02-07 2025-02-05 0.066 70,000 +0 0.00% 4,620
2025-02-06 2025-02-04 0.065 70,000 +0 0.00% 4,550
2025-02-05 2025-02-03 0.066 70,000 +0 0.00% 4,620
2025-02-04 2025-01-28 0.066 70,000 +0 0.00% 4,620
2025-02-03 2025-01-24 0.064 70,000 +0 0.00% 4,480
2025-01-27 2025-01-23 0.064 70,000 +0 0.00% 4,480
2025-01-24 2025-01-22 0.064 70,000 +0 0.00% 4,480
2025-01-23 2025-01-21 0.062 70,000 +0 0.00% 4,340
2025-01-22 2025-01-20 0.069 70,000 +0 0.00% 4,830
2025-01-21 2025-01-17 0.069 70,000 +0 0.00% 4,830
2025-01-20 2025-01-16 0.069 70,000 +0 0.00% 4,830
2025-01-17 2025-01-15 0.062 70,000 +0 0.00% 4,340
2025-01-16 2025-01-14 0.076 70,000 +0 0.00% 5,320
2025-01-15 2025-01-13 0.076 70,000 +0 0.00% 5,320
2025-01-14 2025-01-10 0.076 70,000 +0 0.00% 5,320
2025-01-13 2025-01-09 0.076 70,000 +0 0.00% 5,320
2025-01-10 2025-01-08 0.077 70,000 +0 0.00% 5,390
2025-01-09 2025-01-07 0.069 70,000 +0 0.00% 4,830
2025-01-08 2025-01-06 0.070 70,000 +0 0.00% 4,900
2025-01-07 2025-01-03 0.083 70,000 +0 0.00% 5,810
2025-01-06 2025-01-02 0.080 70,000 +0 0.00% 5,600
2025-01-03 2024-12-31 0.087 70,000 +0 0.00% 6,090
2025-01-02 2024-12-27 0.103 70,000 +0 0.00% 7,210
2024-12-30 2024-12-24 0.099 70,000 +0 0.00% 6,930
2024-12-27 2024-12-20 0.101 70,000 +0 0.00% 7,070
2024-12-23 2024-12-19 0.101 70,000 +0 0.00% 7,070
2024-12-20 2024-12-18 0.102 70,000 +0 0.00% 7,140
2024-12-19 2024-12-17 0.128 70,000 +0 0.00% 8,960
2024-12-18 2024-12-16 0.128 70,000 +0 0.00% 8,960
2024-12-17 2024-12-13 0.126 70,000 +0 0.00% 8,820
2024-12-16 2024-12-12 0.127 70,000 +0 0.00% 8,890
2024-12-13 2024-12-11 0.130 70,000 +0 0.00% 9,100
2024-12-12 2024-12-10 0.134 70,000 +0 0.00% 9,380
2024-12-11 2024-12-09 0.126 70,000 +0 0.00% 8,820
2024-12-10 2024-12-06 0.134 70,000 +0 0.00% 9,380
2024-12-09 2024-12-05 0.118 70,000 +0 0.00% 8,260
2024-12-06 2024-12-04 0.120 70,000 +0 0.00% 8,400
2024-12-05 2024-12-03 0.130 70,000 +0 0.00% 9,100
2024-12-04 2024-12-02 0.130 70,000 +0 0.00% 9,100
2024-12-03 2024-11-29 0.130 70,000 +0 0.00% 9,100
2024-12-02 2024-11-28 0.130 70,000 +0 0.00% 9,100
2024-11-29 2024-11-27 0.134 70,000 +0 0.00% 9,380
2024-11-28 2024-11-26 0.129 70,000 +0 0.00% 9,030
2024-11-27 2024-11-25 0.130 70,000 +0 0.00% 9,100
2024-11-26 2024-11-22 0.130 70,000 +0 0.00% 9,100
2024-11-25 2024-11-21 0.130 70,000 +0 0.00% 9,100
2024-11-22 2024-11-20 0.110 70,000 +0 0.00% 7,700
2024-11-21 2024-11-19 0.110 70,000 +0 0.00% 7,700
2024-11-20 2024-11-18 0.110 70,000 +0 0.00% 7,700
2024-11-19 2024-11-15 0.111 70,000 +0 0.00% 7,770
2024-11-18 2024-11-14 0.111 70,000 +0 0.00% 7,770
2024-11-15 2024-11-13 0.111 70,000 +0 0.00% 7,770
2024-11-14 2024-11-12 0.111 70,000 +0 0.00% 7,770
2024-11-13 2024-11-11 0.111 70,000 +0 0.00% 7,770
2024-11-12 2024-11-08 0.110 70,000 +0 0.00% 7,700
2024-11-11 2024-11-07 0.138 70,000 +0 0.00% 9,660
2024-11-08 2024-11-06 0.134 70,000 +0 0.00% 9,380
2024-11-07 2024-11-05 0.134 70,000 +0 0.00% 9,380
2024-11-06 2024-11-04 0.129 70,000 +0 0.00% 9,030
2024-11-05 2024-11-01 0.128 70,000 +0 0.00% 8,960
2024-11-04 2024-10-31 0.128 70,000 +0 0.00% 8,960
2024-11-01 2024-10-30 0.120 70,000 +0 0.00% 8,400
2024-10-31 2024-10-29 0.113 70,000 +0 0.00% 7,910
2024-10-30 2024-10-28 0.119 70,000 +0 0.00% 8,330
2024-10-29 2024-10-25 0.116 70,000 +0 0.00% 8,120
2024-10-28 2024-10-24 0.121 70,000 +0 0.00% 8,470
2024-10-25 2024-10-23 0.121 70,000 +0 0.00% 8,470
2024-10-24 2024-10-22 0.140 70,000 +0 0.00% 9,800
2024-10-23 2024-10-21 0.140 70,000 +0 0.00% 9,800
2024-10-22 2024-10-18 0.134 70,000 +0 0.00% 9,380
2024-10-21 2024-10-17 0.135 70,000 +0 0.00% 9,450
2024-10-18 2024-10-16 0.140 70,000 +0 0.00% 9,800
2024-10-17 2024-10-15 0.140 70,000 +0 0.00% 9,800
2024-10-16 2024-10-14 0.128 70,000 +0 0.00% 8,960
2024-10-15 2024-10-10 0.130 70,000 +0 0.00% 9,100
2024-10-14 2024-10-09 0.144 70,000 +0 0.00% 10,080
2024-10-10 2024-10-08 0.143 70,000 +0 0.00% 10,010
2024-10-09 2024-10-07 0.144 70,000 +0 0.00% 10,080
2024-10-08 2024-10-04 0.133 70,000 +0 0.00% 9,310
2024-10-07 2024-10-03 0.126 70,000 +0 0.00% 8,820
2024-10-04 2024-10-02 0.121 70,000 +0 0.00% 8,470
2024-10-03 2024-09-30 0.148 70,000 +0 0.00% 10,360
2024-10-02 2024-09-27 0.119 70,000 +0 0.00% 8,330
2024-09-30 2024-09-26 0.135 70,000 +0 0.00% 9,450
2024-09-27 2024-09-25 0.152 70,000 +0 0.00% 10,640
2024-09-26 2024-09-24 0.154 70,000 +0 0.00% 10,780
2024-09-25 2024-09-23 0.147 70,000 +0 0.00% 10,290
2024-09-24 2024-09-20 0.158 70,000 +0 0.00% 11,060
2024-09-23 2024-09-19 0.160 70,000 +0 0.00% 11,200
2024-09-20 2024-09-17 0.160 70,000 +0 0.00% 11,200
2024-09-19 2024-09-16 0.163 70,000 +0 0.00% 11,410
2024-09-17 2024-09-13 0.158 70,000 +0 0.00% 11,060
2024-09-16 2024-09-12 0.136 70,000 +0 0.00% 9,520
2024-09-13 2024-09-11 0.119 70,000 +0 0.00% 8,330
2024-09-12 2024-09-10 0.119 70,000 +0 0.00% 8,330
2024-09-11 2024-09-09 0.110 70,000 +0 0.00% 7,700
2024-09-10 2024-09-05 0.111 70,000 +0 0.00% 7,770
2024-09-09 2024-09-04 0.112 70,000 +0 0.00% 7,840
2024-09-05 2024-09-03 0.113 70,000 +0 0.00% 7,910
2024-09-04 2024-09-02 0.114 70,000 +0 0.00% 7,980
2024-09-03 2024-08-30 0.119 70,000 +0 0.00% 8,330
2024-09-02 2024-08-29 0.101 70,000 +0 0.00% 7,070
2024-08-30 2024-08-28 0.119 70,000 +0 0.00% 8,330
2024-08-29 2024-08-27 0.119 70,000 +0 0.00% 8,330
2024-08-28 2024-08-26 0.103 70,000 +0 0.00% 7,210
2024-08-27 2024-08-23 0.129 70,000 +0 0.00% 9,030
2024-08-26 2024-08-22 0.130 70,000 +0 0.00% 9,100
2024-08-23 2024-08-21 0.118 70,000 +0 0.00% 8,260
2024-08-22 2024-08-20 0.119 70,000 +0 0.00% 8,330
2024-08-21 2024-08-19 0.120 70,000 +0 0.00% 8,400
2024-08-20 2024-08-16 0.129 70,000 +0 0.00% 9,030
2024-08-19 2024-08-15 0.130 70,000 +0 0.00% 9,100
2024-08-16 2024-08-14 0.140 70,000 +0 0.00% 9,800
2024-08-15 2024-08-13 0.140 70,000 +0 0.00% 9,800
2024-08-14 2024-08-12 0.145 70,000 +0 0.00% 10,150
2024-08-13 2024-08-09 0.145 70,000 +0 0.00% 10,150
2024-08-12 2024-08-08 0.145 70,000 +0 0.00% 10,150
2024-08-09 2024-08-07 0.149 70,000 +0 0.00% 10,430
2024-08-08 2024-08-06 0.150 70,000 +0 0.00% 10,500
2024-08-07 2024-08-05 0.155 70,000 +0 0.00% 10,850
2024-08-06 2024-08-02 0.172 70,000 +0 0.00% 12,040
2024-08-05 2024-08-01 0.172 70,000 +0 0.00% 12,040
2024-08-02 2024-07-31 0.150 70,000 +0 0.00% 10,500
2024-08-01 2024-07-30 0.150 70,000 +0 0.00% 10,500
2024-07-31 2024-07-29 0.150 70,000 +0 0.00% 10,500
2024-07-30 2024-07-26 0.150 70,000 +0 0.00% 10,500
2024-07-29 2024-07-25 0.156 70,000 +0 0.00% 10,920
2024-07-26 2024-07-24 0.156 70,000 +0 0.00% 10,920
2024-07-25 2024-07-23 0.154 70,000 +0 0.00% 10,780
2024-07-24 2024-07-22 0.157 70,000 +0 0.00% 10,990
2024-07-23 2024-07-19 0.157 70,000 +0 0.00% 10,990
2024-07-22 2024-07-18 0.174 70,000 +0 0.00% 12,180
2024-07-19 2024-07-17 0.174 70,000 +0 0.00% 12,180
2024-07-18 2024-07-16 0.172 70,000 +0 0.00% 12,040
2024-07-17 2024-07-15 0.175 70,000 +0 0.00% 12,250
2024-07-16 2024-07-12 0.176 70,000 +0 0.00% 12,320
2024-07-15 2024-07-11 0.180 70,000 +0 0.00% 12,600
2024-07-12 2024-07-10 0.178 70,000 +0 0.00% 12,460
2024-07-11 2024-07-09 0.182 70,000 +0 0.00% 12,740
2024-07-10 2024-07-08 0.182 70,000 +0 0.00% 12,740
2024-07-09 2024-07-05 0.183 70,000 +0 0.00% 12,810
2024-07-08 2024-07-04 0.183 70,000 +0 0.00% 12,810
2024-07-05 2024-07-03 0.183 70,000 +0 0.00% 12,810
2024-07-04 2024-07-02 0.184 70,000 +0 0.00% 12,880
2024-07-03 2024-06-28 0.179 70,000 +0 0.00% 12,530
2024-07-02 2024-06-27 0.180 70,000 +0 0.00% 12,600
2024-06-28 2024-06-26 0.180 70,000 +0 0.00% 12,600
2024-06-27 2024-06-25 0.180 70,000 +0 0.00% 12,600
2024-06-26 2024-06-24 0.178 70,000 +0 0.00% 12,460
2024-06-25 2024-06-21 0.178 70,000 +0 0.00% 12,460
2024-06-24 2024-06-20 0.183 70,000 +0 0.00% 12,810
2024-06-21 2024-06-19 0.181 70,000 +0 0.00% 12,670
2024-06-20 2024-06-18 0.175 70,000 +0 0.00% 12,250
2024-06-19 2024-06-17 0.183 70,000 +0 0.00% 12,810
2024-06-18 2024-06-14 0.184 70,000 +0 0.00% 12,880
2024-06-17 2024-06-13 0.184 70,000 +0 0.00% 12,880
2024-06-14 2024-06-12 0.180 70,000 +0 0.00% 12,600
2024-06-13 2024-06-11 0.177 70,000 +0 0.00% 12,390
2024-06-12 2024-06-07 0.180 70,000 +0 0.00% 12,600
2024-06-11 2024-06-06 0.183 70,000 +0 0.00% 12,810
2024-06-07 2024-06-05 0.170 70,000 +0 0.00% 11,900
2024-06-06 2024-06-04 0.170 70,000 +0 0.00% 11,900
2024-06-05 2024-06-03 0.170 70,000 +0 0.00% 11,900
2024-06-04 2024-05-31 0.183 70,000 +0 0.00% 12,810
2024-06-03 2024-05-30 0.160 70,000 +0 0.00% 11,200
2024-05-31 2024-05-29 0.164 70,000 +0 0.00% 11,480
2024-05-30 2024-05-28 0.163 70,000 +0 0.00% 11,410
2024-05-29 2024-05-27 0.150 70,000 +0 0.00% 10,500
2024-05-28 2024-05-24 0.151 70,000 +0 0.00% 10,570
2024-05-27 2024-05-23 0.163 70,000 +0 0.00% 11,410
2024-05-24 2024-05-22 0.164 70,000 +0 0.00% 11,480
2024-05-23 2024-05-21 0.161 70,000 +0 0.00% 11,270
2024-05-22 2024-05-20 0.171 70,000 +0 0.00% 11,970
2024-05-21 2024-05-17 0.166 70,000 +0 0.00% 11,620
2024-05-20 2024-05-16 0.126 70,000 +0 0.00% 8,820
2024-05-17 2024-05-14 0.115 70,000 +0 0.00% 8,050
2024-05-16 2024-05-13 0.115 70,000 +0 0.00% 8,050
2024-05-14 2024-05-10 0.116 70,000 +0 0.00% 8,120
2024-05-13 2024-05-09 0.096 70,000 +0 0.00% 6,720
2024-05-10 2024-05-08 0.087 70,000 +0 0.00% 6,090
2024-05-09 2024-05-07 0.071 70,000 +0 0.00% 4,970
2024-05-08 2024-05-06 0.071 70,000 +0 0.00% 4,970
2024-05-07 2024-05-03 0.064 70,000 +0 0.00% 4,480
2024-05-06 2024-05-02 0.065 70,000 +0 0.00% 4,550
2024-05-03 2024-04-30 0.062 70,000 +0 0.00% 4,340
2024-05-02 2024-04-29 0.062 70,000 +0 0.00% 4,340
2024-04-30 2024-04-26 0.060 70,000 +0 0.00% 4,200
2024-04-29 2024-04-25 0.065 70,000 +0 0.00% 4,550
2024-04-26 2024-04-24 0.061 70,000 +0 0.00% 4,270
2024-04-25 2024-04-23 0.068 70,000 +0 0.00% 4,760
2024-04-24 2024-04-22 0.067 70,000 +0 0.00% 4,690
2024-04-23 2024-04-19 0.065 70,000 +0 0.00% 4,550
2024-04-22 2024-04-18 0.065 70,000 +0 0.00% 4,550
2024-04-19 2024-04-17 0.068 70,000 +0 0.00% 4,760
2024-04-18 2024-04-16 0.068 70,000 +0 0.00% 4,760
2024-04-17 2024-04-15 0.069 70,000 +0 0.00% 4,830
2024-04-16 2024-04-12 0.070 70,000 +0 0.00% 4,900
2024-04-15 2024-04-11 0.071 70,000 +0 0.00% 4,970
2024-04-12 2024-04-10 0.080 70,000 +0 0.00% 5,600
2024-04-11 2024-04-09 0.080 70,000 +0 0.00% 5,600
2024-04-10 2024-04-08 0.080 70,000 +0 0.00% 5,600
2024-04-09 2024-04-05 0.078 70,000 +0 0.00% 5,460
2024-04-08 2024-04-03 0.079 70,000 +0 0.00% 5,530
2024-04-05 2024-04-02 0.080 70,000 +0 0.00% 5,600
2024-04-03 2024-03-28 0.085 70,000 +0 0.00% 5,950
2024-04-02 2024-03-27 0.122 70,000 +0 0.00% 8,540
2024-03-28 2024-03-26 0.128 70,000 +0 0.00% 8,960
2024-03-27 2024-03-25 0.136 70,000 +0 0.00% 9,520
2024-03-26 2024-03-22 0.155 70,000 +0 0.00% 10,850
2024-03-25 2024-03-21 0.167 70,000 +0 0.00% 11,690
2024-03-22 2024-03-20 0.167 70,000 +0 0.00% 11,690
2024-03-21 2024-03-19 0.169 70,000 +0 0.00% 11,830
2024-03-20 2024-03-18 0.172 70,000 +0 0.00% 12,040
2024-03-19 2024-03-15 0.160 70,000 +0 0.00% 11,200
2024-03-18 2024-03-14 0.160 70,000 +0 0.00% 11,200
2024-03-15 2024-03-13 0.160 70,000 +0 0.00% 11,200
2024-03-14 2024-03-12 0.168 70,000 +0 0.00% 11,760
2024-03-13 2024-03-11 0.151 70,000 +0 0.00% 10,570
2024-03-12 2024-03-08 0.156 70,000 +0 0.00% 10,920
2024-03-11 2024-03-07 0.161 70,000 +0 0.00% 11,270
2024-03-08 2024-03-06 0.151 70,000 +0 0.00% 10,570
2024-03-07 2024-03-05 0.151 70,000 +0 0.00% 10,570
2024-03-06 2024-03-04 0.150 70,000 +0 0.00% 10,500
2024-03-05 2024-03-01 0.140 70,000 +0 0.00% 9,800
2024-03-04 2024-02-29 0.130 70,000 +0 0.00% 9,100
2024-03-01 2024-02-28 0.143 70,000 +0 0.00% 10,010
2024-02-29 2024-02-27 0.169 70,000 +0 0.00% 11,830
2024-02-28 2024-02-26 0.169 70,000 +0 0.00% 11,830
2024-02-27 2024-02-23 0.168 70,000 +0 0.00% 11,760
2024-02-26 2024-02-22 0.169 70,000 +0 0.00% 11,830
2024-02-23 2024-02-21 0.165 70,000 +0 0.00% 11,550
2024-02-22 2024-02-20 0.166 70,000 +0 0.00% 11,620
2024-02-21 2024-02-19 0.162 70,000 +0 0.00% 11,340
2024-02-20 2024-02-16 0.162 70,000 +0 0.00% 11,340
2024-02-19 2024-02-15 0.162 70,000 +0 0.00% 11,340
2024-02-16 2024-02-14 0.162 70,000 +0 0.00% 11,340
2024-02-15 2024-02-09 0.162 70,000 +0 0.00% 11,340
2024-02-14 2024-02-07 0.163 70,000 +0 0.00% 11,410
2024-02-08 2024-02-06 0.163 70,000 +0 0.00% 11,410
2024-02-07 2024-02-05 0.152 70,000 +0 0.00% 10,640
2024-02-06 2024-02-02 0.155 70,000 +0 0.00% 10,850
2024-02-05 2024-02-01 0.160 70,000 +0 0.00% 11,200
2024-02-02 2024-01-31 0.150 70,000 +0 0.00% 10,500
2024-02-01 2024-01-30 0.160 70,000 +0 0.00% 11,200
2024-01-31 2024-01-29 0.156 70,000 +0 0.00% 10,920
2024-01-30 2024-01-26 0.150 70,000 +0 0.00% 10,500
2024-01-29 2024-01-25 0.150 70,000 +0 0.00% 10,500
2024-01-26 2024-01-24 0.150 70,000 +0 0.00% 10,500
2024-01-25 2024-01-23 0.149 70,000 +0 0.00% 10,430
2024-01-24 2024-01-22 0.150 70,000 +0 0.00% 10,500
2024-01-23 2024-01-19 0.147 70,000 +0 0.00% 10,290
2024-01-22 2024-01-18 0.148 70,000 +0 0.00% 10,360
2024-01-19 2024-01-17 0.148 70,000 +0 0.00% 10,360
2024-01-18 2024-01-16 0.149 70,000 +0 0.00% 10,430
2024-01-17 2024-01-15 0.133 70,000 +0 0.00% 9,310
2024-01-16 2024-01-12 0.149 70,000 +0 0.00% 10,430
2024-01-15 2024-01-11 0.149 70,000 +0 0.00% 10,430
2024-01-12 2024-01-10 0.149 70,000 +0 0.00% 10,430
2024-01-11 2024-01-09 0.149 70,000 +0 0.00% 10,430
2024-01-10 2024-01-08 0.150 70,000 +0 0.00% 10,500
2024-01-09 2024-01-05 0.150 70,000 +0 0.00% 10,500
2024-01-08 2024-01-04 0.150 70,000 +0 0.00% 10,500
2024-01-05 2024-01-03 0.148 70,000 +0 0.00% 10,360
2024-01-04 2024-01-02 0.148 70,000 +0 0.00% 10,360
2024-01-03 2023-12-29 0.150 70,000 +0 0.00% 10,500
2024-01-02 2023-12-28 0.157 70,000 +0 0.00% 10,990
2023-12-29 2023-12-27 0.139 70,000 +0 0.00% 9,730
2023-12-28 2023-12-22 0.150 70,000 +0 0.00% 10,500
2023-12-27 2023-12-21 0.159 70,000 +0 0.00% 11,130
2023-12-22 2023-12-20 0.160 70,000 +0 0.00% 11,200
2023-12-21 2023-12-19 0.160 70,000 +0 0.00% 11,200
2023-12-20 2023-12-18 0.150 70,000 +0 0.00% 10,500
2023-12-19 2023-12-15 0.148 70,000 +0 0.00% 10,360
2023-12-18 2023-12-14 0.158 70,000 +0 0.00% 11,060
2023-12-15 2023-12-13 0.156 70,000 +0 0.00% 10,920
2023-12-14 2023-12-12 0.169 70,000 +0 0.00% 11,830
2023-12-13 2023-12-11 0.171 70,000 +0 0.00% 11,970
2023-12-12 2023-12-08 0.153 70,000 +0 0.00% 10,710
2023-12-11 2023-12-07 0.157 70,000 +0 0.00% 10,990
2023-12-08 2023-12-06 0.160 70,000 +0 0.00% 11,200
2023-12-07 2023-12-05 0.160 70,000 +0 0.00% 11,200
2023-12-06 2023-12-04 0.169 70,000 +0 0.00% 11,830
2023-12-05 2023-12-01 0.168 70,000 +0 0.00% 11,760
2023-12-04 2023-11-30 0.165 70,000 +0 0.00% 11,550
2023-12-01 2023-11-29 0.157 70,000 +0 0.00% 10,990
2023-11-30 2023-11-28 0.157 70,000 +0 0.00% 10,990
2023-11-29 2023-11-27 0.175 70,000 +0 0.00% 12,250
2023-11-28 2023-11-24 0.176 70,000 +0 0.00% 12,320
2023-11-27 2023-11-23 0.160 70,000 +0 0.00% 11,200
2023-11-24 2023-11-22 0.161 70,000 +0 0.00% 11,270
2023-11-23 2023-11-21 0.193 70,000 +0 0.00% 13,510
2023-11-22 2023-11-20 0.195 70,000 +0 0.00% 13,650
2023-11-21 2023-11-17 0.194 70,000 +0 0.00% 13,580
2023-11-20 2023-11-16 0.194 70,000 +0 0.00% 13,580
2023-11-17 2023-11-15 0.192 70,000 +0 0.00% 13,440
2023-11-16 2023-11-14 0.189 70,000 +0 0.00% 13,230
2023-11-15 2023-11-13 0.174 70,000 +0 0.00% 12,180
2023-11-14 2023-11-10 0.171 70,000 +0 0.00% 11,970
2023-11-13 2023-11-09 0.198 70,000 +0 0.00% 13,860
2023-11-10 2023-11-08 0.198 70,000 +0 0.00% 13,860
2023-11-09 2023-11-07 0.198 70,000 +0 0.00% 13,860
2023-11-08 2023-11-06 0.199 70,000 +0 0.00% 13,930
2023-11-07 2023-11-03 0.179 70,000 +0 0.00% 12,530
2023-11-06 2023-11-02 0.200 70,000 +0 0.00% 14,000
2023-11-03 2023-11-01 0.200 70,000 +0 0.00% 14,000
2023-11-02 2023-10-31 0.200 70,000 +0 0.00% 14,000
2023-11-01 2023-10-30 0.200 70,000 +0 0.00% 14,000
2023-10-31 2023-10-27 0.200 70,000 +0 0.00% 14,000
2023-10-30 2023-10-26 0.200 70,000 +0 0.00% 14,000
2023-10-27 2023-10-25 0.201 70,000 +0 0.00% 14,070
2023-10-26 2023-10-24 0.202 70,000 +0 0.00% 14,140
2023-10-25 2023-10-20 0.202 70,000 +0 0.00% 14,140
2023-10-24 2023-10-19 0.203 70,000 +0 0.00% 14,210
2023-10-20 2023-10-18 0.203 70,000 +0 0.00% 14,210
2023-10-19 2023-10-17 0.203 70,000 +0 0.00% 14,210
2023-10-18 2023-10-16 0.203 70,000 +0 0.00% 14,210
2023-10-17 2023-10-13 0.203 70,000 +0 0.00% 14,210
2023-10-16 2023-10-12 0.203 70,000 +0 0.00% 14,210
2023-10-13 2023-10-11 0.204 70,000 +0 0.00% 14,280
2023-10-12 2023-10-10 0.204 70,000 +0 0.00% 14,280
2023-10-11 2023-10-09 0.204 70,000 +0 0.00% 14,280
2023-10-10 2023-10-06 0.188 70,000 +0 0.00% 13,160
2023-10-09 2023-10-05 0.204 70,000 +0 0.00% 14,280
2023-10-06 2023-10-04 0.204 70,000 +0 0.00% 14,280
2023-10-05 2023-10-03 0.204 70,000 +0 0.00% 14,280
2023-10-04 2023-09-29 0.204 70,000 +0 0.00% 14,280
2023-10-03 2023-09-28 0.203 70,000 +0 0.00% 14,210
2023-09-29 2023-09-27 0.203 70,000 +0 0.00% 14,210
2023-09-28 2023-09-26 0.204 70,000 +0 0.00% 14,280
2023-09-27 2023-09-25 0.204 70,000 +0 0.00% 14,280
2023-09-26 2023-09-22 0.218 70,000 +0 0.00% 15,260
2023-09-25 2023-09-21 0.202 70,000 +0 0.00% 14,140
2023-09-22 2023-09-20 0.215 70,000 +0 0.00% 15,050
2023-09-21 2023-09-19 0.219 70,000 +0 0.00% 15,330
2023-09-20 2023-09-18 0.202 70,000 +0 0.00% 14,140
2023-09-19 2023-09-15 0.214 70,000 +0 0.00% 14,980
2023-09-18 2023-09-14 0.200 70,000 +0 0.00% 14,000
2023-09-15 2023-09-13 0.204 70,000 +0 0.00% 14,280
2023-09-14 2023-09-12 0.204 70,000 +0 0.00% 14,280
2023-09-13 2023-09-11 0.204 70,000 +0 0.00% 14,280
2023-09-12 2023-09-07 0.204 70,000 +0 0.00% 14,280
2023-09-11 2023-09-06 0.209 70,000 +0 0.00% 14,630
2023-09-07 2023-09-05 0.202 70,000 +0 0.00% 14,140
2023-09-06 2023-09-04 0.221 70,000 +0 0.00% 15,470
2023-09-05 2023-08-31 0.218 70,000 +0 0.00% 15,260
2023-09-04 2023-08-30 0.190 70,000 +0 0.00% 13,300
2023-08-31 2023-08-29 0.188 70,000 +0 0.00% 13,160
2023-08-30 2023-08-28 0.181 70,000 +0 0.00% 12,670
2023-08-29 2023-08-25 0.185 70,000 +0 0.00% 12,950
2023-08-28 2023-08-24 0.170 70,000 +0 0.00% 11,900
2023-08-25 2023-08-23 0.168 70,000 +0 0.00% 11,760
2023-08-24 2023-08-22 0.170 70,000 +0 0.00% 11,900
2023-08-23 2023-08-21 0.170 70,000 +0 0.00% 11,900
2023-08-22 2023-08-18 0.177 70,000 +0 0.00% 12,390
2023-08-21 2023-08-17 0.178 70,000 +0 0.00% 12,460
2023-08-18 2023-08-16 0.179 70,000 +0 0.00% 12,530
2023-08-17 2023-08-15 0.184 70,000 +0 0.00% 12,880
2023-08-16 2023-08-14 0.176 70,000 +0 0.00% 12,320
2023-08-15 2023-08-11 0.176 70,000 +0 0.00% 12,320
2023-08-14 2023-08-10 0.194 70,000 +0 0.00% 13,580
2023-08-11 2023-08-09 0.191 70,000 +0 0.00% 13,370
2023-08-10 2023-08-08 0.192 70,000 +0 0.00% 13,440
2023-08-09 2023-08-07 0.191 70,000 +0 0.00% 13,370
2023-08-08 2023-08-04 0.199 70,000 +0 0.00% 13,930
2023-08-07 2023-08-03 0.199 70,000 +0 0.00% 13,930
2023-08-04 2023-08-02 0.205 70,000 +0 0.00% 14,350
2023-08-03 2023-08-01 0.210 70,000 +0 0.00% 14,700
2023-08-02 2023-07-31 0.210 70,000 +0 0.00% 14,700
2023-08-01 2023-07-28 0.210 70,000 +0 0.00% 14,700
2023-07-31 2023-07-27 0.209 70,000 +0 0.00% 14,630
2023-07-28 2023-07-26 0.232 70,000 +0 0.00% 16,240
2023-07-27 2023-07-25 0.250 70,000 +0 0.00% 17,500
2023-07-26 2023-07-24 0.238 70,000 +0 0.00% 16,660
2023-07-25 2023-07-21 0.238 70,000 +0 0.00% 16,660
2023-07-24 2023-07-20 0.238 70,000 +0 0.00% 16,660
2023-07-21 2023-07-19 0.246 70,000 +0 0.00% 17,220
2023-07-20 2023-07-18 0.233 70,000 +0 0.00% 16,310
2023-07-19 2023-07-14 0.233 70,000 +0 0.00% 16,310
2023-07-18 2023-07-13 0.207 70,000 +0 0.00% 14,490
2023-07-14 2023-07-12 0.200 70,000 +0 0.00% 14,000
2023-07-13 2023-07-11 0.209 70,000 +0 0.00% 14,630
2023-07-12 2023-07-10 0.199 70,000 +0 0.00% 13,930
2023-07-11 2023-07-07 0.192 70,000 +0 0.00% 13,440
2023-07-10 2023-07-06 0.196 70,000 +0 0.00% 13,720
2023-07-07 2023-07-05 0.195 70,000 +0 0.00% 13,650
2023-07-06 2023-07-04 0.206 70,000 +0 0.00% 14,420
2023-07-05 2023-07-03 0.206 70,000 +0 0.00% 14,420
2023-07-04 2023-06-30 0.206 70,000 +0 0.00% 14,420
2023-07-03 2023-06-29 0.207 70,000 +0 0.00% 14,490
2023-06-30 2023-06-28 0.196 70,000 +0 0.00% 13,720
2023-06-29 2023-06-27 0.222 70,000 +0 0.00% 15,540
2023-06-28 2023-06-26 0.194 70,000 +0 0.00% 13,580
2023-06-27 2023-06-23 0.212 70,000 +0 0.00% 14,840
2023-06-26 2023-06-21 0.213 70,000 +0 0.00% 14,910
2023-06-23 2023-06-20 0.207 70,000 +0 0.00% 14,490
2023-06-21 2023-06-19 0.207 70,000 +0 0.00% 14,490
2023-06-20 2023-06-16 0.207 70,000 +0 0.00% 14,490
2023-06-19 2023-06-15 0.203 70,000 +0 0.00% 14,210
2023-06-16 2023-06-14 0.219 70,000 +0 0.00% 15,330
2023-06-15 2023-06-13 0.211 70,000 +0 0.00% 14,770
2023-06-14 2023-06-12 0.236 70,000 +0 0.00% 16,520
2023-06-13 2023-06-09 0.240 70,000 +0 0.00% 16,800
2023-06-12 2023-06-08 0.244 70,000 +0 0.00% 17,080
2023-06-09 2023-06-07 0.241 70,000 +0 0.00% 16,870
2023-06-08 2023-06-06 0.250 70,000 +0 0.00% 17,500
2023-06-07 2023-06-05 0.280 70,000 +0 0.00% 19,600
2023-06-06 2023-06-02 0.320 70,000 +0 0.00% 22,400
2023-06-05 2023-06-01 0.320 70,000 +0 0.00% 22,400
2023-06-02 2023-05-31 0.305 70,000 +0 0.00% 21,350
2023-06-01 2023-05-30 0.305 70,000 +0 0.00% 21,350
2023-05-31 2023-05-29 0.305 70,000 +0 0.00% 21,350
2023-05-30 2023-05-25 0.310 70,000 +0 0.00% 21,700
2023-05-29 2023-05-24 0.280 70,000 +0 0.00% 19,600
2023-05-25 2023-05-23 0.280 70,000 +0 0.00% 19,600
2023-05-24 2023-05-22 0.285 70,000 +0 0.00% 19,950
2023-05-23 2023-05-19 0.285 70,000 +0 0.00% 19,950
2023-05-22 2023-05-18 0.290 70,000 +0 0.00% 20,300
2023-05-19 2023-05-17 0.270 70,000 +0 0.00% 18,900
2023-05-18 2023-05-16 0.280 70,000 +0 0.00% 19,600
2023-05-17 2023-05-15 0.280 70,000 +0 0.00% 19,600
2023-05-16 2023-05-12 0.285 70,000 +0 0.00% 19,950
2023-05-15 2023-05-11 0.285 70,000 +0 0.00% 19,950
2023-05-12 2023-05-10 0.280 70,000 +0 0.00% 19,600
2023-05-11 2023-05-09 0.280 70,000 +0 0.00% 19,600
2023-05-10 2023-05-08 0.300 70,000 +0 0.00% 21,000
2023-05-09 2023-05-05 0.300 70,000 +0 0.00% 21,000
2023-05-08 2023-05-04 0.310 70,000 +0 0.00% 21,700
2023-05-05 2023-05-03 0.315 70,000 +0 0.00% 22,050
2023-05-04 2023-05-02 0.315 70,000 +0 0.00% 22,050
2023-05-03 2023-04-28 0.315 70,000 +0 0.00% 22,050
2023-05-02 2023-04-27 0.300 70,000 +0 0.00% 21,000
2023-04-28 2023-04-26 0.310 70,000 +0 0.00% 21,700
2023-04-27 2023-04-25 0.310 70,000 +0 0.00% 21,700
2023-04-26 2023-04-24 0.310 70,000 +0 0.00% 21,700
2023-04-25 2023-04-21 0.300 70,000 +0 0.00% 21,000
2023-04-24 2023-04-20 0.295 70,000 +0 0.00% 20,650
2023-04-21 2023-04-19 0.295 70,000 +0 0.00% 20,650
2023-04-20 2023-04-18 0.300 70,000 +0 0.00% 21,000
2023-04-19 2023-04-17 0.305 70,000 +0 0.00% 21,350
2023-04-18 2023-04-14 0.315 70,000 +0 0.00% 22,050
2023-04-17 2023-04-13 0.290 70,000 +0 0.00% 20,300
2023-04-14 2023-04-12 0.320 70,000 +0 0.00% 22,400
2023-04-13 2023-04-11 0.295 70,000 +0 0.00% 20,650
2023-04-12 2023-04-06 0.295 70,000 +0 0.00% 20,650
2023-04-11 2023-04-04 0.300 70,000 +0 0.00% 21,000
2023-04-06 2023-04-03 0.300 70,000 +0 0.00% 21,000
2023-04-04 2023-03-31 0.300 70,000 +0 0.00% 21,000
2023-04-03 2023-03-30 0.290 70,000 +0 0.00% 20,300
2023-03-31 2023-03-29 0.290 70,000 +0 0.00% 20,300
2023-03-30 2023-03-28 0.290 70,000 +0 0.00% 20,300
2023-03-29 2023-03-27 0.315 70,000 +0 0.00% 22,050
2023-03-28 2023-03-24 0.320 70,000 +0 0.00% 22,400
2023-03-27 2023-03-23 0.320 70,000 +0 0.00% 22,400
2023-03-24 2023-03-22 0.320 70,000 +0 0.00% 22,400
2023-03-23 2023-03-21 0.285 70,000 +0 0.00% 19,950
2023-03-22 2023-03-20 0.305 70,000 +0 0.00% 21,350
2023-03-21 2023-03-17 0.290 70,000 +0 0.00% 20,300
2023-03-20 2023-03-16 0.295 70,000 +0 0.00% 20,650
2023-03-17 2023-03-15 0.315 70,000 +0 0.00% 22,050
2023-03-16 2023-03-14 0.350 70,000 +0 0.00% 24,500
2023-03-15 2023-03-13 0.350 70,000 +0 0.00% 24,500
2023-03-14 2023-03-10 0.345 70,000 +0 0.00% 24,150
2023-03-13 2023-03-09 0.375 70,000 +0 0.00% 26,250
2023-03-10 2023-03-08 0.375 70,000 +0 0.00% 26,250
2023-03-09 2023-03-07 0.365 70,000 +0 0.00% 25,550
2023-03-08 2023-03-06 0.395 70,000 +0 0.00% 27,650
2023-03-07 2023-03-03 0.395 70,000 +0 0.00% 27,650
2023-03-06 2023-03-02 0.405 70,000 +0 0.00% 28,350
2023-03-03 2023-03-01 0.375 70,000 +0 0.00% 26,250
2023-03-02 2023-02-28 0.370 70,000 +0 0.00% 25,900
2023-03-01 2023-02-27 0.385 70,000 +0 0.00% 26,950
2023-02-28 2023-02-24 0.375 70,000 +0 0.00% 26,250
2023-02-27 2023-02-23 0.375 70,000 +0 0.00% 26,250
2023-02-24 2023-02-22 0.380 70,000 +0 0.00% 26,600
2023-02-23 2023-02-21 0.380 70,000 +0 0.00% 26,600
2023-02-22 2023-02-20 0.385 70,000 +0 0.00% 26,950
2023-02-21 2023-02-17 0.385 70,000 +0 0.00% 26,950
2023-02-20 2023-02-16 0.385 70,000 +0 0.00% 26,950
2023-02-17 2023-02-15 0.385 70,000 +0 0.00% 26,950
2023-02-16 2023-02-14 0.400 70,000 +0 0.00% 28,000
2023-02-15 2023-02-13 0.395 70,000 +0 0.00% 27,650
2023-02-14 2023-02-10 0.405 70,000 +0 0.00% 28,350
2023-02-13 2023-02-09 0.400 70,000 +0 0.00% 28,000
2023-02-10 2023-02-08 0.400 70,000 +0 0.00% 28,000
2023-02-09 2023-02-07 0.400 70,000 +0 0.00% 28,000
2023-02-08 2023-02-06 0.405 70,000 +0 0.00% 28,350
2023-02-07 2023-02-03 0.420 70,000 +0 0.00% 29,400
2023-02-06 2023-02-02 0.400 70,000 +0 0.00% 28,000
2023-02-03 2023-02-01 0.400 70,000 +0 0.00% 28,000
2023-02-02 2023-01-31 0.400 70,000 +0 0.00% 28,000
2023-02-01 2023-01-30 0.400 70,000 +0 0.00% 28,000
2023-01-31 2023-01-27 0.385 70,000 +0 0.00% 26,950
2023-01-30 2023-01-26 0.385 70,000 +0 0.00% 26,950
2023-01-27 2023-01-20 0.390 70,000 +0 0.00% 27,300
2023-01-26 2023-01-19 0.395 70,000 +0 0.00% 27,650
2023-01-20 2023-01-18 0.395 70,000 +0 0.00% 27,650
2023-01-19 2023-01-17 0.400 70,000 +0 0.00% 28,000
2023-01-18 2023-01-16 0.400 70,000 +0 0.00% 28,000
2023-01-17 2023-01-13 0.380 70,000 +0 0.00% 26,600
2023-01-16 2023-01-12 0.400 70,000 +0 0.00% 28,000
2023-01-13 2023-01-11 0.415 70,000 +0 0.00% 29,050
2023-01-12 2023-01-10 0.400 70,000 +0 0.00% 28,000
2023-01-11 2023-01-09 0.400 70,000 +0 0.00% 28,000
2023-01-10 2023-01-06 0.390 70,000 +0 0.00% 27,300
2023-01-09 2023-01-05 0.365 70,000 +0 0.00% 25,550
2023-01-06 2023-01-04 0.380 70,000 +0 0.00% 26,600
2023-01-05 2023-01-03 0.390 70,000 +0 0.00% 27,300
2023-01-04 2022-12-30 0.405 70,000 +0 0.00% 28,350
2023-01-03 2022-12-29 0.405 70,000 +0 0.00% 28,350
2022-12-30 2022-12-28 0.400 70,000 +0 0.00% 28,000
2022-12-29 2022-12-23 0.390 70,000 +0 0.00% 27,300
2022-12-28 2022-12-22 0.400 70,000 +0 0.00% 28,000
2022-12-23 2022-12-21 0.390 70,000 +0 0.00% 27,300
2022-12-22 2022-12-20 0.400 70,000 +0 0.00% 28,000
2022-12-21 2022-12-19 0.400 70,000 +0 0.00% 28,000
2022-12-20 2022-12-16 0.435 70,000 +0 0.00% 30,450
2022-12-19 2022-12-15 0.425 70,000 +0 0.00% 29,750
2022-12-16 2022-12-14 0.440 70,000 +0 0.00% 30,800
2022-12-15 2022-12-13 0.420 70,000 +0 0.00% 29,400
2022-12-14 2022-12-12 0.415 70,000 +0 0.00% 29,050
2022-12-13 2022-12-09 0.435 70,000 +0 0.00% 30,450
2022-12-12 2022-12-08 0.415 70,000 +0 0.00% 29,050
2022-12-09 2022-12-07 0.440 70,000 +0 0.00% 30,800
2022-12-08 2022-12-06 0.440 70,000 +0 0.00% 30,800
2022-12-07 2022-12-05 0.405 70,000 +0 0.00% 28,350
2022-12-06 2022-12-02 0.395 70,000 +0 0.00% 27,650
2022-12-05 2022-12-01 0.385 70,000 +0 0.00% 26,950
2022-12-02 2022-11-30 0.435 70,000 +0 0.00% 30,450
2022-12-01 2022-11-29 0.435 70,000 +0 0.00% 30,450
2022-11-30 2022-11-28 0.415 70,000 +0 0.00% 29,050
2022-11-29 2022-11-25 0.440 70,000 +0 0.00% 30,800
2022-11-28 2022-11-24 0.445 70,000 +0 0.00% 31,150
2022-11-25 2022-11-23 0.450 70,000 +0 0.00% 31,500
2022-11-24 2022-11-22 0.450 70,000 +0 0.00% 31,500
2022-11-23 2022-11-21 0.415 70,000 +0 0.00% 29,050
2022-11-22 2022-11-18 0.430 70,000 +0 0.00% 30,100
2022-11-21 2022-11-17 0.450 70,000 +0 0.00% 31,500
2022-11-18 2022-11-16 0.455 70,000 +0 0.00% 31,850
2022-11-17 2022-11-15 0.415 70,000 +0 0.00% 29,050
2022-11-16 2022-11-14 0.420 70,000 +0 0.00% 29,400
2022-11-15 2022-11-11 0.475 70,000 +0 0.00% 33,250
2022-11-14 2022-11-10 0.400 70,000 +0 0.00% 28,000
2022-11-11 2022-11-09 0.420 70,000 +0 0.00% 29,400
2022-11-10 2022-11-08 0.420 70,000 +0 0.00% 29,400
2022-11-09 2022-11-07 0.440 70,000 +0 0.00% 30,800
2022-11-08 2022-11-04 0.435 70,000 +0 0.00% 30,450
2022-11-07 2022-11-03 0.410 70,000 +0 0.00% 28,700
2022-11-04 2022-11-02 0.410 70,000 +0 0.00% 28,700
2022-11-03 2022-11-01 0.415 70,000 +0 0.00% 29,050
2022-11-02 2022-10-31 0.425 70,000 +0 0.00% 29,750
2022-11-01 2022-10-28 0.430 70,000 +0 0.00% 30,100
2022-10-31 2022-10-27 0.430 70,000 +0 0.00% 30,100
2022-10-28 2022-10-26 0.410 70,000 +0 0.00% 28,700
2022-10-27 2022-10-25 0.410 70,000 +0 0.00% 28,700
2022-10-26 2022-10-24 0.440 70,000 +0 0.00% 30,800
2022-10-25 2022-10-21 0.440 70,000 +0 0.00% 30,800
2022-10-24 2022-10-20 0.455 70,000 +0 0.00% 31,850
2022-10-21 2022-10-19 0.450 70,000 +0 0.00% 31,500
2022-10-20 2022-10-18 0.450 70,000 +0 0.00% 31,500
2022-10-19 2022-10-17 0.430 70,000 +0 0.00% 30,100
2022-10-18 2022-10-14 0.450 70,000 +0 0.00% 31,500
2022-10-17 2022-10-13 0.455 70,000 +0 0.00% 31,850
2022-10-14 2022-10-12 0.455 70,000 +0 0.00% 31,850
2022-10-13 2022-10-11 0.460 70,000 +0 0.00% 32,200
2022-10-12 2022-10-10 0.470 70,000 +0 0.00% 32,900
2022-10-11 2022-10-07 0.470 70,000 +0 0.00% 32,900
2022-10-10 2022-10-06 0.470 70,000 +0 0.00% 32,900
2022-10-07 2022-10-05 0.470 70,000 +0 0.00% 32,900
2022-10-06 2022-10-03 0.455 70,000 +0 0.00% 31,850
2022-10-05 2022-09-30 0.450 70,000 +0 0.00% 31,500
2022-10-03 2022-09-29 0.425 70,000 +0 0.00% 29,750
2022-09-30 2022-09-28 0.470 70,000 +0 0.00% 32,900
2022-09-29 2022-09-27 0.455 70,000 +0 0.00% 31,850
2022-09-28 2022-09-26 0.450 70,000 +0 0.00% 31,500
2022-09-27 2022-09-23 0.420 70,000 +0 0.00% 29,400
2022-09-26 2022-09-22 0.445 70,000 +0 0.00% 31,150
2022-09-23 2022-09-21 0.415 70,000 +0 0.00% 29,050
2022-09-22 2022-09-20 0.440 70,000 +0 0.00% 30,800
2022-09-21 2022-09-19 0.450 70,000 +0 0.00% 31,500
2022-09-20 2022-09-16 0.455 70,000 +0 0.00% 31,850
2022-09-19 2022-09-15 0.435 70,000 +0 0.00% 30,450
2022-09-16 2022-09-14 0.405 70,000 +0 0.00% 28,350
2022-09-15 2022-09-13 0.380 70,000 +0 0.00% 26,600
2022-09-14 2022-09-09 0.365 70,000 +0 0.00% 25,550
2022-09-13 2022-09-08 0.400 70,000 +0 0.00% 28,000
2022-09-09 2022-09-07 0.435 70,000 +0 0.00% 30,450
2022-09-08 2022-09-06 0.475 70,000 +0 0.00% 33,250
2022-09-07 2022-09-05 0.470 70,000 +0 0.00% 32,900
2022-09-06 2022-09-02 0.480 70,000 +0 0.00% 33,600
2022-09-05 2022-09-01 0.480 70,000 +0 0.00% 33,600
2022-09-02 2022-08-31 0.490 70,000 +0 0.00% 34,300
2022-09-01 2022-08-30 0.495 70,000 +0 0.00% 34,650
2022-08-31 2022-08-29 0.485 70,000 +0 0.00% 33,950
2022-08-30 2022-08-26 0.475 70,000 +0 0.00% 33,250
2022-08-29 2022-08-25 0.480 70,000 +0 0.00% 33,600
2022-08-26 2022-08-24 0.480 70,000 +0 0.00% 33,600
2022-08-25 2022-08-23 0.480 70,000 +0 0.00% 33,600
2022-08-24 2022-08-22 0.500 70,000 +0 0.00% 35,000
2022-08-23 2022-08-19 0.480 70,000 +0 0.00% 33,600
2022-08-22 2022-08-18 0.470 70,000 +0 0.00% 32,900
2022-08-19 2022-08-17 0.490 70,000 +0 0.00% 34,300
2022-08-18 2022-08-16 0.470 70,000 +0 0.00% 32,900
2022-08-17 2022-08-15 0.500 70,000 +0 0.00% 35,000
2022-08-16 2022-08-12 0.495 70,000 +0 0.00% 34,650
2022-08-15 2022-08-11 0.500 70,000 +0 0.00% 35,000
2022-08-12 2022-08-10 0.460 70,000 +0 0.00% 32,200
2022-08-11 2022-08-09 0.480 70,000 +0 0.00% 33,600
2022-08-10 2022-08-08 0.510 70,000 +0 0.00% 35,700
2022-08-09 2022-08-05 0.500 70,000 +0 0.00% 35,000
2022-08-08 2022-08-04 0.500 70,000 +0 0.00% 35,000
2022-08-05 2022-08-03 0.485 70,000 +0 0.00% 33,950
2022-08-04 2022-08-02 0.480 70,000 +0 0.00% 33,600
2022-08-03 2022-08-01 0.480 70,000 +0 0.00% 33,600
2022-08-02 2022-07-29 0.495 70,000 +0 0.00% 34,650
2022-08-01 2022-07-28 0.500 70,000 +0 0.00% 35,000
2022-07-29 2022-07-27 0.495 70,000 +0 0.00% 34,650
2022-07-28 2022-07-26 0.500 70,000 +0 0.00% 35,000
2022-07-27 2022-07-25 0.495 70,000 +0 0.00% 34,650
2022-07-26 2022-07-22 0.500 70,000 +0 0.00% 35,000
2022-07-25 2022-07-21 0.500 70,000 +0 0.00% 35,000
2022-07-22 2022-07-20 0.560 70,000 +0 0.00% 39,200
2022-07-21 2022-07-19 0.550 70,000 +0 0.00% 38,500
2022-07-20 2022-07-18 0.490 70,000 +0 0.00% 34,300
2022-07-19 2022-07-15 0.490 70,000 +0 0.00% 34,300
2022-07-18 2022-07-14 0.465 70,000 +0 0.00% 32,550
2022-07-15 2022-07-13 0.465 70,000 +0 0.00% 32,550
2022-07-14 2022-07-12 0.470 70,000 +0 0.00% 32,900
2022-07-13 2022-07-11 0.480 70,000 +0 0.00% 33,600
2022-07-12 2022-07-08 0.480 70,000 +0 0.00% 33,600
2022-07-11 2022-07-07 0.485 70,000 +0 0.00% 33,950
2022-07-08 2022-07-06 0.490 70,000 +0 0.00% 34,300
2022-07-07 2022-07-05 0.485 70,000 +0 0.00% 33,950
2022-07-06 2022-07-04 0.510 70,000 +0 0.00% 35,700
2022-07-05 2022-06-30 0.510 70,000 +0 0.00% 35,700
2022-07-04 2022-06-29 0.510 70,000 +0 0.00% 35,700
2022-06-30 2022-06-28 0.500 70,000 +0 0.00% 35,000
2022-06-29 2022-06-27 0.495 70,000 +0 0.00% 34,650
2022-06-28 2022-06-24 0.500 70,000 +0 0.00% 35,000
2022-06-27 2022-06-23 0.500 70,000 +0 0.00% 35,000
2022-06-24 2022-06-22 0.495 70,000 +0 0.00% 34,650
2022-06-23 2022-06-21 0.520 70,000 +0 0.00% 36,400
2022-06-22 2022-06-20 0.500 70,000 +0 0.00% 35,000
2022-06-21 2022-06-17 0.520 70,000 +0 0.00% 36,400
2022-06-20 2022-06-16 0.520 70,000 +0 0.00% 36,400
2022-06-17 2022-06-15 0.495 70,000 +0 0.00% 34,650
2022-06-16 2022-06-14 0.500 70,000 +0 0.00% 35,000
2022-06-15 2022-06-13 0.520 70,000 +0 0.00% 36,400
2022-06-14 2022-06-10 0.540 70,000 +0 0.00% 37,800
2022-06-13 2022-06-09 0.530 70,000 +0 0.00% 37,100
2022-06-10 2022-06-08 0.540 70,000 +0 0.00% 37,800
2022-06-09 2022-06-07 0.540 70,000 +0 0.00% 37,800
2022-06-08 2022-06-06 0.530 70,000 +0 0.00% 37,100
2022-06-07 2022-06-02 0.530 70,000 +0 0.00% 37,100
2022-06-06 2022-06-01 0.540 70,000 +0 0.00% 37,800
2022-06-02 2022-05-31 0.540 70,000 +0 0.00% 37,800
2022-06-01 2022-05-30 0.550 70,000 +0 0.00% 38,500
2022-05-31 2022-05-27 0.560 70,000 +0 0.00% 39,200
2022-05-30 2022-05-26 0.560 70,000 +0 0.00% 39,200
2022-05-27 2022-05-25 0.590 70,000 +0 0.00% 41,312
2022-05-26 2022-05-24 0.580 70,000 +1,207 0.00% 40,600
2022-05-25 2022-05-23 0.580 68,793 +0 0.00% 39,900
2022-05-24 2022-05-20 0.580 68,793 +0 0.00% 39,900
2022-05-23 2022-05-19 0.580 68,793 +0 0.00% 39,900
2022-05-20 2022-05-18 0.590 68,793 +0 0.00% 40,600
2022-05-19 2022-05-17 0.590 68,793 +0 0.00% 40,600
2022-05-18 2022-05-16 0.590 68,793 +0 0.00% 40,600
2022-05-17 2022-05-13 0.611 68,793 +0 0.00% 42,000
2022-05-16 2022-05-12 0.611 68,793 +0 0.00% 42,000
2022-05-13 2022-05-11 0.651 68,793 +0 0.00% 44,800
2022-05-12 2022-05-10 0.641 68,793 +0 0.00% 44,100
2022-05-11 2022-05-06 0.641 68,793 +0 0.00% 44,100
2022-05-10 2022-05-05 0.651 68,793 +0 0.00% 44,800
2022-05-06 2022-05-04 0.641 68,793 +0 0.00% 44,100
2022-05-05 2022-05-03 0.651 68,793 +0 0.00% 44,800
2022-05-04 2022-04-29 0.621 68,793 +0 0.00% 42,700
2022-05-03 2022-04-28 0.600 68,793 +0 0.00% 41,300
2022-04-29 2022-04-27 0.590 68,793 +0 0.00% 40,600
2022-04-28 2022-04-26 0.600 68,793 +0 0.00% 41,300
2022-04-27 2022-04-25 0.580 68,793 +0 0.00% 39,900
2022-04-26 2022-04-22 0.661 68,793 +0 0.00% 45,500
2022-04-25 2022-04-21 0.661 68,793 +0 0.00% 45,500
2022-04-22 2022-04-20 0.661 68,793 +0 0.00% 45,500
2022-04-21 2022-04-19 0.682 68,793 +0 0.00% 46,900
2022-04-20 2022-04-14 0.682 68,793 +0 0.00% 46,900
2022-04-19 2022-04-13 0.692 68,793 +0 0.00% 47,600
2022-04-14 2022-04-12 0.692 68,793 +0 0.00% 47,600
2022-04-13 2022-04-11 0.722 68,793 +0 0.00% 49,700
2022-04-12 2022-04-08 0.722 68,793 +0 0.00% 49,700
2022-04-11 2022-04-07 0.692 68,793 +0 0.00% 47,600
2022-04-08 2022-04-06 0.722 68,793 +0 0.00% 49,700
2022-04-07 2022-04-04 0.682 68,793 +0 0.00% 46,900
2022-04-06 2022-04-01 0.682 68,793 +0 0.00% 46,900
2022-04-04 2022-03-31 0.682 68,793 +0 0.00% 46,900
2022-04-01 2022-03-30 0.682 68,793 +0 0.00% 46,900
2022-03-31 2022-03-29 0.641 68,793 +0 0.00% 44,100
2022-03-30 2022-03-28 0.661 68,793 +0 0.00% 45,500
2022-03-29 2022-03-25 0.692 68,793 +0 0.00% 47,600
2022-03-28 2022-03-24 0.692 68,793 +0 0.00% 47,600
2022-03-25 2022-03-23 0.712 68,793 +0 0.00% 49,000
2022-03-24 2022-03-22 0.682 68,793 +0 0.00% 46,900
2022-03-23 2022-03-21 0.682 68,793 +0 0.00% 46,900
2022-03-22 2022-03-18 0.682 68,793 +0 0.00% 46,900
2022-03-21 2022-03-17 0.661 68,793 +0 0.00% 45,500
2022-03-18 2022-03-16 0.661 68,793 +0 0.00% 45,500
2022-03-17 2022-03-15 0.641 68,793 +0 0.00% 44,100
2022-03-16 2022-03-14 0.611 68,793 +0 0.00% 42,000
2022-03-15 2022-03-11 0.611 68,793 +0 0.00% 42,000
2022-03-14 2022-03-10 0.641 68,793 +0 0.00% 44,100
2022-03-11 2022-03-09 0.651 68,793 +0 0.00% 44,800
2022-03-10 2022-03-08 0.661 68,793 +0 0.00% 45,500
2022-03-09 2022-03-07 0.672 68,793 +0 0.00% 46,200
2022-03-08 2022-03-04 0.702 68,793 +0 0.00% 48,300
2022-03-07 2022-03-03 0.712 68,793 +0 0.00% 49,000
2022-03-04 2022-03-02 0.722 68,793 +0 0.00% 49,700
2022-03-03 2022-03-01 0.733 68,793 +0 0.00% 50,400
2022-03-02 2022-02-28 0.743 68,793 +0 0.00% 51,100
2022-03-01 2022-02-25 0.733 68,793 +0 0.00% 50,400
2022-02-28 2022-02-24 0.733 68,793 +0 0.00% 50,400
2022-02-25 2022-02-23 0.784 68,793 +0 0.00% 53,900
2022-02-24 2022-02-22 0.794 68,793 +0 0.00% 54,600
2022-02-23 2022-02-21 0.804 68,793 +0 0.00% 55,300
2022-02-22 2022-02-18 0.794 68,793 +0 0.00% 54,600
2022-02-21 2022-02-17 0.804 68,793 +0 0.00% 55,300
2022-02-18 2022-02-16 0.834 68,793 +0 0.00% 57,400
2022-02-17 2022-02-15 0.804 68,793 +0 0.00% 55,300
2022-02-16 2022-02-14 0.804 68,793 +0 0.00% 55,300
2022-02-15 2022-02-11 0.804 68,793 +0 0.00% 55,300
2022-02-14 2022-02-10 0.814 68,793 +0 0.00% 56,000
2022-02-11 2022-02-09 0.845 68,793 +0 0.00% 58,100
2022-02-10 2022-02-08 0.895 68,793 +0 0.00% 61,600
2022-02-09 2022-02-07 0.875 68,793 +0 0.00% 60,200
2022-02-08 2022-02-04 0.906 68,793 +0 0.00% 62,300
2022-02-07 2022-01-31 0.916 68,793 +0 0.00% 63,000
2022-02-04 2022-01-27 0.763 68,793 +0 0.00% 52,500
2022-01-28 2022-01-26 0.794 68,793 +0 0.00% 54,600
2022-01-27 2022-01-25 0.804 68,793 +0 0.00% 55,300
2022-01-26 2022-01-24 0.794 68,793 +0 0.00% 54,600
2022-01-25 2022-01-21 0.773 68,793 +0 0.00% 53,200
2022-01-24 2022-01-20 0.763 68,793 +0 0.00% 52,500
2022-01-21 2022-01-19 0.784 68,793 +0 0.00% 53,900
2022-01-20 2022-01-18 0.784 68,793 +0 0.00% 53,900
2022-01-19 2022-01-17 0.794 68,793 +0 0.00% 54,600
2022-01-18 2022-01-14 0.814 68,793 +0 0.00% 56,000
2022-01-17 2022-01-13 0.824 68,793 +0 0.00% 56,700
2022-01-14 2022-01-12 0.845 68,793 +0 0.00% 58,100
2022-01-13 2022-01-11 0.834 68,793 +0 0.00% 57,400
2022-01-12 2022-01-10 0.814 68,793 +0 0.00% 56,000
2022-01-11 2022-01-07 0.794 68,793 +0 0.00% 54,600
2022-01-10 2022-01-06 0.804 68,793 +0 0.00% 55,300
2022-01-07 2022-01-05 0.814 68,793 +0 0.00% 56,000
2022-01-06 2022-01-04 0.814 68,793 +0 0.00% 56,000
2022-01-05 2022-01-03 0.773 68,793 +0 0.00% 53,200
2022-01-04 2021-12-31 0.753 68,793 +0 0.00% 51,800
2022-01-03 2021-12-29 0.743 68,793 +0 0.00% 51,100
2021-12-30 2021-12-28 0.733 68,793 +0 0.00% 50,400
2021-12-29 2021-12-24 0.784 68,793 +0 0.00% 53,900
2021-12-28 2021-12-22 0.794 68,793 +0 0.00% 54,600
2021-12-23 2021-12-21 0.784 68,793 +0 0.00% 53,900
2021-12-22 2021-12-20 0.784 68,793 +0 0.00% 53,900
2021-12-21 2021-12-17 0.804 68,793 +0 0.00% 55,300
2021-12-20 2021-12-16 0.814 68,793 +0 0.00% 56,000
2021-12-17 2021-12-15 0.824 68,793 +0 0.00% 56,700
2021-12-16 2021-12-14 0.845 68,793 +0 0.00% 58,100
2021-12-15 2021-12-13 0.855 68,793 +0 0.00% 58,800
2021-12-14 2021-12-10 0.865 68,793 +0 0.00% 59,500
2021-12-13 2021-12-09 0.885 68,793 +0 0.00% 60,900
2021-12-10 2021-12-08 0.885 68,793 +0 0.00% 60,900
2021-12-09 2021-12-07 0.885 68,793 +0 0.00% 60,900
2021-12-08 2021-12-06 0.885 68,793 +0 0.00% 60,900
2021-12-07 2021-12-03 0.885 68,793 +0 0.00% 60,900
2021-12-06 2021-12-02 0.875 68,793 +0 0.00% 60,200
2021-12-03 2021-12-01 0.865 68,793 +0 0.00% 59,500
2021-12-02 2021-11-30 0.855 68,793 +0 0.00% 58,800
2021-12-01 2021-11-29 0.895 68,793 +0 0.00% 61,600
2021-11-30 2021-11-26 0.895 68,793 +0 0.00% 61,600
2021-11-29 2021-11-25 0.895 68,793 +0 0.00% 61,600
2021-11-26 2021-11-24 0.895 68,793 +0 0.00% 61,600
2021-11-25 2021-11-23 0.855 68,793 +0 0.00% 58,800
2021-11-24 2021-11-22 0.855 68,793 +0 0.00% 58,800
2021-11-23 2021-11-19 0.824 68,793 +0 0.00% 56,700
2021-11-22 2021-11-18 0.814 68,793 +0 0.00% 56,000
2021-11-19 2021-11-17 0.814 68,793 +0 0.00% 56,000
2021-11-18 2021-11-16 0.834 68,793 +0 0.00% 57,400
2021-11-17 2021-11-15 0.824 68,793 +0 0.00% 56,700
2021-11-16 2021-11-12 0.794 68,793 +0 0.00% 54,600
2021-11-15 2021-11-11 0.784 68,793 +0 0.00% 53,900
2021-11-12 2021-11-10 0.804 68,793 +0 0.00% 55,300
2021-11-11 2021-11-09 0.804 68,793 +0 0.00% 55,300
2021-11-10 2021-11-08 0.804 68,793 +0 0.00% 55,300
2021-11-09 2021-11-05 0.804 68,793 +0 0.00% 55,300
2021-11-08 2021-11-04 0.804 68,793 +0 0.00% 55,300
2021-11-05 2021-11-03 0.814 68,793 +0 0.00% 56,000
2021-11-04 2021-11-02 0.814 68,793 +0 0.00% 56,000
2021-11-03 2021-11-01 0.804 68,793 +0 0.00% 55,300
2021-11-02 2021-10-29 0.824 68,793 +0 0.00% 56,700
2021-11-01 2021-10-28 0.824 68,793 +0 0.00% 56,700
2021-10-29 2021-10-27 0.834 68,793 +0 0.00% 57,400
2021-10-28 2021-10-26 0.814 68,793 +0 0.00% 56,000
2021-10-27 2021-10-25 0.855 68,793 +0 0.00% 58,800
2021-10-26 2021-10-22 0.814 68,793 +0 0.00% 56,000
2021-10-25 2021-10-21 0.804 68,793 +0 0.00% 55,300
2021-10-22 2021-10-20 0.814 68,793 +0 0.00% 56,000
2021-10-21 2021-10-19 0.814 68,793 +0 0.00% 56,000
2021-10-20 2021-10-18 0.814 68,793 +0 0.00% 56,000
2021-10-19 2021-10-15 0.814 68,793 +0 0.00% 56,000
2021-10-18 2021-10-12 0.855 68,793 +0 0.00% 58,800
2021-10-15 2021-10-11 0.855 68,793 +0 0.00% 58,800
2021-10-12 2021-10-08 0.845 68,793 +0 0.00% 58,100
2021-10-11 2021-10-07 0.855 68,793 +0 0.00% 58,800
2021-10-08 2021-10-06 0.845 68,793 +0 0.00% 58,100
2021-10-07 2021-10-05 0.845 68,793 +0 0.00% 58,100
2021-10-06 2021-10-04 0.834 68,793 +0 0.00% 57,400
2021-10-05 2021-09-30 0.824 68,793 +0 0.00% 56,700
2021-10-04 2021-09-29 0.814 68,793 +0 0.00% 56,000
2021-09-30 2021-09-28 0.814 68,793 +0 0.00% 56,000
2021-09-29 2021-09-27 0.794 68,793 +0 0.00% 54,600
2021-09-28 2021-09-24 0.804 68,793 +0 0.00% 55,300
2021-09-27 2021-09-23 0.794 68,793 +0 0.00% 54,600
2021-09-24 2021-09-21 0.763 68,793 +0 0.00% 52,500
2021-09-23 2021-09-20 0.784 68,793 +0 0.00% 53,900
2021-09-21 2021-09-17 0.824 68,793 +0 0.00% 56,700
2021-09-20 2021-09-16 0.865 68,793 +0 0.00% 59,500
2021-09-17 2021-09-15 0.865 68,793 +0 0.00% 59,500
2021-09-16 2021-09-14 0.865 68,793 +0 0.00% 59,500
2021-09-15 2021-09-13 0.906 68,793 +0 0.00% 62,300
2021-09-14 2021-09-10 0.936 68,793 +0 0.00% 64,400
2021-09-13 2021-09-09 0.916 68,793 +0 0.00% 63,000
2021-09-10 2021-09-08 0.936 68,793 +0 0.00% 64,400
2021-09-09 2021-09-07 0.936 68,793 +0 0.00% 64,400
2021-09-08 2021-09-06 0.936 68,793 +0 0.00% 64,400
2021-09-07 2021-09-03 0.916 68,793 +0 0.00% 63,000
2021-09-06 2021-09-02 0.916 68,793 +0 0.00% 63,000
2021-09-03 2021-09-01 0.926 68,793 +0 0.00% 63,700
2021-09-02 2021-08-31 0.967 68,793 +0 0.00% 66,500
2021-09-01 2021-08-30 0.967 68,793 +0 0.00% 66,500
2021-08-31 2021-08-27 0.956 68,793 +0 0.00% 65,800
2021-08-30 2021-08-26 0.916 68,793 +0 0.00% 63,000
2021-08-27 2021-08-25 1.007 68,793 +0 0.00% 69,300
2021-08-26 2021-08-24 0.967 68,793 +0 0.00% 66,500
2021-08-25 2021-08-23 0.784 68,793 +0 0.00% 53,900
2021-08-24 2021-08-20 0.733 68,793 +0 0.00% 50,400
2021-08-23 2021-08-19 0.733 68,793 +0 0.00% 50,400
2021-08-20 2021-08-18 0.733 68,793 +0 0.00% 50,400
2021-08-19 2021-08-17 0.743 68,793 +0 0.00% 51,100
2021-08-18 2021-08-16 0.773 68,793 +0 0.00% 53,200
2021-08-17 2021-08-13 0.773 68,793 +0 0.00% 53,200
2021-08-16 2021-08-12 0.784 68,793 +0 0.00% 53,900
2021-08-13 2021-08-11 0.804 68,793 +0 0.00% 55,300
2021-08-12 2021-08-10 0.804 68,793 +0 0.00% 55,300
2021-08-11 2021-08-09 0.784 68,793 +0 0.00% 53,900
2021-08-10 2021-08-06 0.743 68,793 +0 0.00% 51,100
2021-08-09 2021-08-05 0.733 68,793 +0 0.00% 50,400
2021-08-06 2021-08-04 0.743 68,793 +0 0.00% 51,100
2021-08-05 2021-08-03 0.753 68,793 +0 0.00% 51,800
2021-08-04 2021-08-02 0.773 68,793 +0 0.00% 53,200
2021-08-03 2021-07-30 0.773 68,793 +0 0.00% 53,200
2021-08-02 2021-07-29 0.784 68,793 +0 0.00% 53,900
2021-07-30 2021-07-28 0.773 68,793 +0 0.00% 53,200
2021-07-29 2021-07-27 0.763 68,793 +0 0.00% 52,500
2021-07-28 2021-07-26 0.814 68,793 +0 0.00% 56,000
2021-07-27 2021-07-23 0.855 68,793 +0 0.00% 58,800
2021-07-26 2021-07-22 0.834 68,793 +0 0.00% 57,400
2021-07-23 2021-07-21 0.824 68,793 +0 0.00% 56,700
2021-07-22 2021-07-20 0.773 68,793 +0 0.00% 53,200
2021-07-21 2021-07-19 0.784 68,793 +0 0.00% 53,900
2021-07-20 2021-07-16 0.804 68,793 +0 0.00% 55,300
2021-07-19 2021-07-15 0.804 68,793 +0 0.00% 55,300
2021-07-16 2021-07-14 0.804 68,793 +0 0.00% 55,300
2021-07-15 2021-07-13 0.804 68,793 +0 0.00% 55,300
2021-07-14 2021-07-12 0.814 68,793 +0 0.00% 56,000
2021-07-13 2021-07-09 0.763 68,793 +0 0.00% 52,500
2021-07-12 2021-07-08 0.814 68,793 +0 0.00% 56,000
2021-07-09 2021-07-07 0.824 68,793 +0 0.00% 56,700
2021-07-08 2021-07-06 0.814 68,793 +0 0.00% 56,000
2021-07-07 2021-07-05 0.834 68,793 +0 0.00% 57,400
2021-07-06 2021-07-02 0.824 68,793 +0 0.00% 56,700
2021-07-05 2021-06-30 0.824 68,793 +0 0.00% 56,700
2021-07-02 2021-06-29 0.895 68,793 +0 0.00% 61,600
2021-06-30 2021-06-28 0.885 68,793 +0 0.00% 60,900
2021-06-29 2021-06-25 0.875 68,793 +0 0.00% 60,200
2021-06-28 2021-06-24 0.895 68,793 +0 0.00% 61,600
2021-06-25 2021-06-23 0.895 68,793 +0 0.00% 61,600
2021-06-24 2021-06-22 0.845 68,793 +0 0.00% 58,100
2021-06-23 2021-06-21 0.845 68,793 +0 0.00% 58,100
2021-06-22 2021-06-18 0.875 68,793 +0 0.00% 60,200
2021-06-21 2021-06-17 0.885 68,793 +0 0.00% 60,900
2021-06-18 2021-06-16 0.906 68,793 +0 0.00% 62,300
2021-06-17 2021-06-15 0.936 68,793 +0 0.00% 64,400
2021-06-16 2021-06-11 0.946 68,793 +0 0.00% 65,100
2021-06-15 2021-06-10 0.987 68,793 +0 0.00% 67,900
2021-06-11 2021-06-09 0.997 68,793 +0 0.00% 68,600
2021-06-10 2021-06-08 0.977 68,793 +0 0.00% 67,200
2021-06-09 2021-06-07 0.977 68,793 +0 0.00% 67,200
2021-06-08 2021-06-04 0.956 68,793 +0 0.00% 65,800
2021-06-07 2021-06-03 0.956 68,793 +0 0.00% 65,800
2021-06-04 2021-06-02 0.926 68,793 +0 0.00% 63,700
2021-06-03 2021-06-01 0.906 68,793 +0 0.00% 62,300
2021-06-02 2021-05-31 0.834 68,793 +0 0.00% 57,400
2021-06-01 2021-05-28 0.845 68,793 +0 0.00% 58,100
2021-05-31 2021-05-27 0.855 68,793 +0 0.00% 58,800
2021-05-28 2021-05-26 0.865 68,793 +0 0.00% 59,500
2021-05-27 2021-05-25 0.875 68,793 +0 0.00% 60,200
2021-05-26 2021-05-24 0.906 68,793 +0 0.00% 62,300
2021-05-25 2021-05-21 0.906 68,793 +0 0.00% 62,300
2021-05-24 2021-05-20 0.885 68,793 +0 0.00% 60,900
2021-05-21 2021-05-18 0.885 68,793 +0 0.00% 60,900
2021-05-20 2021-05-17 0.895 68,793 +0 0.00% 61,600
2021-05-18 2021-05-14 0.824 68,793 +0 0.00% 56,700
2021-05-17 2021-05-13 0.845 68,793 +0 0.00% 58,100
2021-05-14 2021-05-12 0.855 68,793 +0 0.00% 58,800
2021-05-13 2021-05-11 0.845 68,793 +0 0.00% 58,100
2021-05-12 2021-05-10 0.875 68,793 +0 0.00% 60,200
2021-05-11 2021-05-07 0.885 68,793 +0 0.00% 60,900
2021-05-10 2021-05-06 0.916 68,793 +0 0.00% 63,000
2021-05-07 2021-05-05 0.916 68,793 +0 0.00% 63,000
2021-05-06 2021-05-04 0.916 68,793 +0 0.00% 63,000
2021-05-05 2021-05-03 0.926 68,793 +0 0.00% 63,700
2021-05-04 2021-04-30 0.936 68,793 +0 0.00% 64,400
2021-05-03 2021-04-29 0.956 68,793 +0 0.00% 65,800
2021-04-30 2021-04-28 0.967 68,793 +0 0.00% 66,500
2021-04-29 2021-04-27 0.977 68,793 +0 0.00% 67,200
2021-04-28 2021-04-26 0.956 68,793 +0 0.00% 65,800
2021-04-27 2021-04-23 0.936 68,793 +0 0.00% 64,400
2021-04-26 2021-04-22 0.956 68,793 +0 0.00% 65,800
2021-04-23 2021-04-21 0.956 68,793 +0 0.00% 65,800
2021-04-22 2021-04-20 0.967 68,793 +0 0.00% 66,500
2021-04-21 2021-04-19 0.936 68,793 +0 0.00% 64,400
2021-04-20 2021-04-16 0.926 68,793 +0 0.00% 63,700
2021-04-19 2021-04-15 0.916 68,793 +0 0.00% 63,000
2021-04-16 2021-04-14 0.936 68,793 +0 0.00% 64,400
2021-04-15 2021-04-13 0.936 68,793 +0 0.00% 64,400
2021-04-14 2021-04-12 0.936 68,793 +0 0.00% 64,400
2021-04-13 2021-04-09 0.967 68,793 +0 0.00% 66,500
2021-04-12 2021-04-08 0.967 68,793 +0 0.00% 66,500
2021-04-09 2021-04-07 0.967 68,793 +0 0.00% 66,500
2021-04-08 2021-04-01 0.977 68,793 +0 0.00% 67,200
2021-04-07 2021-03-31 0.977 68,793 +0 0.00% 67,200
2021-04-01 2021-03-30 0.977 68,793 +0 0.00% 67,200
2021-03-31 2021-03-29 1.058 68,793 +0 0.00% 72,800
2021-03-30 2021-03-26 0.977 68,793 +0 0.00% 67,200
2021-03-29 2021-03-25 0.977 68,793 +0 0.00% 67,200
2021-03-26 2021-03-24 0.977 68,793 +0 0.00% 67,200
2021-03-25 2021-03-23 1.028 68,793 +0 0.00% 70,700
2021-03-24 2021-03-22 1.038 68,793 +0 0.00% 71,400
2021-03-23 2021-03-19 1.018 68,793 +0 0.00% 70,000
2021-03-22 2021-03-18 1.018 68,793 +0 0.00% 70,000
2021-03-19 2021-03-17 1.028 68,793 +0 0.00% 70,700
2021-03-18 2021-03-16 1.018 68,793 +0 0.00% 70,000
2021-03-17 2021-03-15 0.997 68,793 +0 0.00% 68,600
2021-03-16 2021-03-12 0.987 68,793 +0 0.00% 67,900
2021-03-15 2021-03-11 0.936 68,793 +0 0.00% 64,400
2021-03-12 2021-03-10 0.926 68,793 +0 0.00% 63,700
2021-03-11 2021-03-09 0.926 68,793 +0 0.00% 63,700
2021-03-10 2021-03-08 0.946 68,793 +0 0.00% 65,100
2021-03-09 2021-03-05 0.977 68,793 +0 0.00% 67,200
2021-03-08 2021-03-04 0.987 68,793 +0 0.00% 67,900
2021-03-05 2021-03-03 1.007 68,793 +0 0.00% 69,300
2021-03-04 2021-03-02 1.018 68,793 +0 0.00% 70,000
2021-03-03 2021-03-01 1.068 68,793 +0 0.00% 73,500
2021-03-02 2021-02-26 0.987 68,793 +0 0.00% 67,900
2021-03-01 2021-02-25 1.028 68,793 +0 0.00% 70,700
2021-02-26 2021-02-24 1.018 68,793 +0 0.00% 70,000
2021-02-25 2021-02-23 1.079 68,793 +0 0.00% 74,200
2021-02-24 2021-02-22 1.068 68,793 +0 0.00% 73,500
2021-02-23 2021-02-19 1.140 68,793 +0 0.00% 78,400
2021-02-22 2021-02-18 1.272 68,793 +0 0.00% 87,500
2021-02-19 2021-02-17 1.272 68,793 +0 0.00% 87,500
2021-02-18 2021-02-16 1.364 68,793 +0 0.00% 93,800
2021-02-17 2021-02-11 1.333 68,793 +0 0.00% 91,700
2021-02-16 2021-02-09 1.374 68,793 +0 0.00% 94,500
2021-02-10 2021-02-08 1.292 68,793 +0 0.00% 88,900
2021-02-09 2021-02-05 1.201 68,793 +0 0.00% 82,600
2021-02-08 2021-02-04 1.201 68,793 +0 0.00% 82,600
2021-02-05 2021-02-03 1.201 68,793 +0 0.00% 82,600
2021-02-04 2021-02-02 1.180 68,793 +0 0.00% 81,200
2021-02-03 2021-02-01 1.150 68,793 +0 0.00% 79,100
2021-02-02 2021-01-29 1.028 68,793 +0 0.00% 70,700
2021-02-01 2021-01-28 1.068 68,793 +0 0.00% 73,500
2021-01-29 2021-01-27 1.089 68,793 +0 0.00% 74,900
2021-01-28 2021-01-26 1.109 68,793 +0 0.00% 76,300
2021-01-27 2021-01-25 1.150 68,793 +0 0.00% 79,100
2021-01-26 2021-01-22 1.201 68,793 +0 0.00% 82,600
2021-01-25 2021-01-21 1.109 68,793 +0 0.00% 76,300
2021-01-22 2021-01-20 1.129 68,793 +0 0.00% 77,700
2021-01-21 2021-01-19 1.140 68,793 +0 0.00% 78,400
2021-01-20 2021-01-18 0.956 68,793 +0 0.00% 65,800
2021-01-19 2021-01-15 0.936 68,793 +0 0.00% 64,400
2021-01-18 2021-01-14 0.977 68,793 +0 0.00% 67,200
2021-01-15 2021-01-13 0.946 68,793 +0 0.00% 65,100
2021-01-14 2021-01-12 0.946 68,793 +0 0.00% 65,100
2021-01-13 2021-01-11 0.946 68,793 +0 0.00% 65,100
2021-01-12 2021-01-08 0.926 68,793 +0 0.00% 63,700
2021-01-11 2021-01-07 0.936 68,793 +0 0.00% 64,400
2021-01-08 2021-01-06 0.987 68,793 +0 0.00% 67,900
2021-01-07 2021-01-05 0.956 68,793 +0 0.00% 65,800
2021-01-06 2021-01-04 0.967 68,793 +0 0.00% 66,500
2021-01-05 2020-12-31 0.977 68,793 +0 0.00% 67,200
2021-01-04 2020-12-29 0.946 68,793 +0 0.00% 65,100
2020-12-30 2020-12-28 0.977 68,793 +0 0.00% 67,200
2020-12-29 2020-12-24 0.977 68,793 +0 0.00% 67,200
2020-12-28 2020-12-22 0.916 68,793 +0 0.00% 63,000
2020-12-23 2020-12-21 0.916 68,793 +0 0.00% 63,000
2020-12-22 2020-12-18 0.956 68,793 +0 0.00% 65,800
2020-12-21 2020-12-17 0.997 68,793 +0 0.00% 68,600
2020-12-18 2020-12-16 0.946 68,793 +0 0.00% 65,100
2020-12-17 2020-12-15 0.967 68,793 +0 0.00% 66,500
2020-12-16 2020-12-14 0.967 68,793 +0 0.00% 66,500
2020-12-15 2020-12-11 0.977 68,793 +0 0.00% 67,200
2020-12-14 2020-12-10 0.977 68,793 +0 0.00% 67,200
2020-12-11 2020-12-09 0.997 68,793 +0 0.00% 68,600
2020-12-10 2020-12-08 1.018 68,793 +0 0.00% 70,000
2020-12-09 2020-12-07 1.007 68,793 +0 0.00% 69,300
2020-12-08 2020-12-04 1.007 68,793 +0 0.00% 69,300
2020-12-07 2020-12-03 1.079 68,793 +0 0.00% 74,200
2020-12-04 2020-12-02 1.089 68,793 +0 0.00% 74,900
2020-12-03 2020-12-01 1.109 68,793 +0 0.00% 76,300
2020-12-02 2020-11-30 1.109 68,793 +0 0.00% 76,300
2020-12-01 2020-11-27 1.079 68,793 +0 0.00% 74,200
2020-11-30 2020-11-26 1.018 68,793 +0 0.00% 70,000
2020-11-27 2020-11-25 0.997 68,793 +0 0.00% 68,600
2020-11-26 2020-11-24 0.987 68,793 +0 0.00% 67,900
2020-11-25 2020-11-23 0.987 68,793 +0 0.00% 67,900
2020-11-24 2020-11-20 1.018 68,793 +0 0.00% 70,000
2020-11-23 2020-11-19 1.007 68,793 +0 0.00% 69,300
2020-11-20 2020-11-18 0.987 68,793 +0 0.00% 67,900
2020-11-19 2020-11-17 0.977 68,793 +0 0.00% 67,200
2020-11-18 2020-11-16 1.018 68,793 +0 0.00% 70,000
2020-11-17 2020-11-13 1.018 68,793 +0 0.00% 70,000
2020-11-16 2020-11-12 1.007 68,793 +0 0.00% 69,300
2020-11-13 2020-11-11 1.007 68,793 +0 0.00% 69,300
2020-11-12 2020-11-10 1.007 68,793 +0 0.00% 69,300
2020-11-11 2020-11-09 1.038 68,793 +0 0.00% 71,400
2020-11-10 2020-11-06 1.028 68,793 +0 0.00% 70,700
2020-11-09 2020-11-05 0.926 68,793 +0 0.00% 63,700
2020-11-06 2020-11-04 0.895 68,793 +0 0.00% 61,600
2020-11-05 2020-11-03 0.916 68,793 +0 0.00% 63,000
2020-11-04 2020-11-02 0.865 68,793 +0 0.00% 59,500
2020-11-03 2020-10-30 0.967 68,793 +0 0.00% 66,500
2020-11-02 2020-10-29 0.977 68,793 +0 0.00% 67,200
2020-10-30 2020-10-28 0.956 68,793 +0 0.00% 65,800
2020-10-29 2020-10-27 1.018 68,793 +0 0.00% 70,000
2020-10-28 2020-10-23 1.038 68,793 +0 0.00% 71,400
2020-10-27 2020-10-22 1.191 68,793 +0 0.00% 81,900
2020-10-23 2020-10-21 1.191 68,793 +0 0.00% 81,900
2020-10-22 2020-10-20 1.119 68,793 +0 0.00% 77,000
2020-10-21 2020-10-19 1.221 68,793 +0 0.00% 84,000
2020-10-20 2020-10-16 1.221 68,793 +0 0.00% 84,000
2020-10-19 2020-10-15 1.109 68,793 +0 0.00% 76,300
2020-10-16 2020-10-14 1.079 68,793 +0 0.00% 74,200
2020-10-15 2020-10-12 1.079 68,793 +0 0.00% 74,200
2020-10-14 2020-10-09 1.109 68,793 +0 0.00% 76,300
2020-10-12 2020-10-08 1.150 68,793 +0 0.00% 79,100
2020-10-09 2020-10-07 1.109 68,793 +0 0.00% 76,300
2020-10-08 2020-10-06 1.201 68,793 +0 0.00% 82,600
2020-10-06 2020-09-30 1.278 68,793 -2,435 0.00% 87,889
2015-09-14 2015-09-10 2.280 71,228 -15,263 0.00% 162,400
2015-09-11 2015-09-09 2.359 86,491 +15,263 0.00% 203,999
2015-06-30 2015-06-26 3.420 71,228 -76,316 0.00% 243,600
2015-06-26 2015-06-24 3.774 147,544 +15,263 0.01% 556,801
2015-06-17 2015-06-15 3.617 132,281 +55,965 0.01% 478,401
2015-06-03 2015-06-01 4.324 76,316 -3,561 0.00% 330,001
2015-05-29 2015-05-27 4.796 79,877 -15,263 0.00% 383,079
2015-05-19 2015-05-15 3.970 95,140 +5,087 0.01% 377,739
2015-05-18 2015-05-14 3.892 90,053 +10,176 0.01% 350,461
2015-04-24 2015-04-22 3.106 79,877 -10,176 0.01% 248,059
2015-04-23 2015-04-21 3.066 90,053 +10,176 0.01% 276,121
2015-04-20 2015-04-16 2.830 79,877 -10,176 0.01% 226,079
2015-04-17 2015-04-15 2.909 90,053 +5,088 0.01% 261,961
2015-04-16 2015-04-14 2.791 84,965 -76,316 0.01% 237,140
2015-04-15 2015-04-13 2.673 161,281 +81,404 0.02% 431,121
2015-04-09 2015-04-02 2.201 79,877 -20,351 0.01% 175,840
2015-03-13 2015-03-11 1.631 100,228 -5,088 0.01% 163,510
2015-03-11 2015-03-09 1.631 105,316 +5,088 0.01% 171,810
2015-02-10 2015-02-06 1.376 100,228 +76,316 0.01% 137,900
2015-02-09 2015-02-05 1.179 23,912 -15,263 0.00% 28,200
2015-02-05 2015-02-03 1.160 39,175 +10,175 0.00% 45,429
2015-01-30 2015-01-28 1.140 29,000 +5,088 0.00% 33,060
2015-01-28 2015-01-26 1.002 23,912 -15,263 0.00% 23,970
2015-01-23 2015-01-21 0.983 39,175 +15,263 0.00% 38,500
2014-12-12 2014-12-10 1.061 23,912 -2,035 0.00% 25,380
2014-12-09 2014-12-05 1.317 25,947 +20,351 0.00% 34,170
2014-12-05 2014-12-03 1.258 5,596 -5,088 0.00% 7,039
2014-12-03 2014-12-01 1.415 10,684 -10,176 0.00% 15,120
2014-12-02 2014-11-28 1.120 20,860 -25,438 0.00% 23,370
2014-12-01 2014-11-27 0.873 46,298 -2,035 0.01% 40,404
2014-11-28 2014-11-26 0.951 48,333 -35,614 0.01% 45,980
2014-11-27 2014-11-25 0.865 83,947 +50,877 0.01% 72,600
2014-11-26 2014-11-24 0.715 33,070 +15,263 0.00% 23,660
2014-11-25 2014-11-21 0.598 17,807 -10,175 0.00% 10,640
2014-11-24 2014-11-20 0.554 27,982 +5,087 0.00% 15,510
2014-11-21 2014-11-19 0.535 22,895 -5,087 0.00% 12,240
2014-11-20 2014-11-18 0.503 27,982 -20,351 0.00% 14,080
2014-11-19 2014-11-17 0.523 48,333 -10,176 0.01% 25,270
2014-11-13 2014-11-11 0.480 58,509 -35,614 0.01% 28,060
2014-11-06 2014-11-04 0.503 94,123 -127,193 0.01% 47,360
2014-11-05 2014-11-03 0.515 221,316 +127,193 0.03% 113,970
2014-10-30 2014-10-28 0.535 94,123 -132,789 0.01% 50,320
2014-10-29 2014-10-27 0.605 226,912 +203,000 0.24% 137,368
2014-10-15 2014-10-13 0.546 23,912 -152,632 0.03% 13,066
2014-10-10 2014-10-08 0.625 176,544 +152,632 0.19% 110,346
2014-09-30 2014-09-26 0.613 23,912 -49,351 0.03% 14,664
2014-09-29 2014-09-25 0.470 73,263 +52,912 0.08% 34,400
2014-09-26 2014-09-24 0.470 20,351 -26,503 0.02% 9,556
2014-09-24 2014-09-22 0.546 46,854 -23,428 0.02% 25,600
2014-09-19 2014-09-17 0.623 70,282 +23,428 0.03% 43,800
2014-09-16 2014-09-12 0.581 46,854 -122,993 0.02% 27,200
2014-09-15 2014-09-11 0.598 169,847 +122,993 0.08% 101,500
2014-08-27 2014-08-25 0.470 46,854 -23,428 0.02% 22,000
2014-08-04 2014-07-31 0.657 70,282 -11,713 0.03% 46,200
2014-08-01 2014-07-30 0.828 81,995 +11,713 0.04% 67,900
2014-06-30 2014-06-26 0.726 70,282 -104,250 0.03% 51,000
2014-06-25 2014-06-23 0.777 174,532 +104,250 0.08% 135,590
2014-06-04 2014-05-30 0.871 70,282 +23,428 0.03% 61,200
2014-05-21 2014-05-19 0.785 46,854 -36,312 0.02% 36,800
2014-05-20 2014-05-16 0.785 83,166 +36,312 0.04% 65,320
2014-04-10 2014-04-08 0.871 46,854 -12,885 0.02% 40,800
2014-04-08 2014-04-04 0.956 59,739 +5,857 0.03% 57,120
2014-04-07 2014-04-03 0.990 53,882 +7,028 0.03% 53,360
2014-03-05 2014-03-03 1.024 46,854 -11,714 0.02% 48,000
2014-03-03 2014-02-27 1.042 58,568 +11,714 0.03% 61,000
2014-01-20 2014-01-16 1.024 46,854 +29,284 0.02% 48,000
2013-12-30 2013-12-24 1.195 17,570 +17,570 0.01% 21,000
2013-11-19 2013-11-15 1.673 0 -3,514
2013-11-13 2013-11-11 1.622 3,514 -5,857 0.00% 5,700
2013-11-12 2013-11-08 1.554 9,371 -3,514 0.00% 14,560
2013-11-11 2013-11-07 1.212 12,885 -36,312 0.01% 15,620
2013-11-08 2013-11-06 1.076 49,197 -223,730 0.02% 52,920
2013-11-07 2013-11-05 1.127 272,927 +272,927 0.13% 307,560
2013-10-23 2013-10-21 0.871 0 -7,028
2013-10-22 2013-10-18 0.674 7,028 +7,028 0.00% 4,740
2012-09-18 2012-09-14 0.401 0 -51,540
2012-09-11 2012-09-07 0.425 51,540 +51,540 0.03% 21,912
2012-02-28 2012-02-24 0.572 0 -8,200
2012-02-23 2012-02-21 0.581 8,200 -11,713 0.00% 4,760
2012-02-14 2012-02-10 0.521 19,913 -21,085 0.01% 10,370
2012-02-13 2012-02-09 0.623 40,998 +40,998 0.02% 25,550
2007-06-26 2007-06-22 0.546 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top