History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 995,000 | +0 | 0.03% | 44,775 |
| 2025-10-13 | 2025-10-09 | 0.047 | 995,000 | +0 | 0.03% | 46,765 |
| 2025-10-10 | 2025-10-08 | 0.046 | 995,000 | +0 | 0.03% | 45,770 |
| 2025-10-09 | 2025-10-06 | 0.046 | 995,000 | +0 | 0.03% | 45,770 |
| 2025-10-08 | 2025-10-03 | 0.046 | 995,000 | +0 | 0.03% | 45,770 |
| 2025-10-06 | 2025-10-02 | 0.040 | 995,000 | +0 | 0.03% | 39,800 |
| 2025-10-03 | 2025-09-30 | 0.047 | 995,000 | +0 | 0.03% | 46,765 |
| 2025-10-02 | 2025-09-29 | 0.051 | 995,000 | +0 | 0.03% | 50,745 |
| 2025-09-30 | 2025-09-26 | 0.049 | 995,000 | +0 | 0.03% | 48,755 |
| 2025-09-29 | 2025-09-25 | 0.047 | 995,000 | +0 | 0.03% | 46,765 |
| 2025-09-26 | 2025-09-24 | 0.048 | 995,000 | +0 | 0.03% | 47,760 |
| 2025-09-25 | 2025-09-23 | 0.057 | 995,000 | +0 | 0.03% | 56,715 |
| 2025-09-24 | 2025-09-22 | 0.051 | 995,000 | +0 | 0.03% | 50,745 |
| 2025-09-23 | 2025-09-19 | 0.052 | 995,000 | +0 | 0.03% | 51,740 |
| 2025-09-22 | 2025-09-18 | 0.058 | 995,000 | +0 | 0.03% | 57,710 |
| 2025-09-19 | 2025-09-17 | 0.056 | 995,000 | +0 | 0.03% | 55,720 |
| 2025-09-18 | 2025-09-16 | 0.056 | 995,000 | +0 | 0.03% | 55,720 |
| 2025-09-17 | 2025-09-15 | 0.055 | 995,000 | +0 | 0.03% | 54,725 |
| 2025-09-16 | 2025-09-12 | 0.061 | 995,000 | +0 | 0.03% | 60,695 |
| 2025-09-15 | 2025-09-11 | 0.057 | 995,000 | +0 | 0.03% | 56,715 |
| 2025-09-12 | 2025-09-10 | 0.066 | 995,000 | +0 | 0.03% | 65,670 |
| 2025-09-11 | 2025-09-09 | 0.061 | 995,000 | +0 | 0.03% | 60,695 |
| 2025-09-10 | 2025-09-08 | 0.060 | 995,000 | +0 | 0.03% | 59,700 |
| 2025-09-09 | 2025-09-05 | 0.060 | 995,000 | +0 | 0.03% | 59,700 |
| 2025-09-08 | 2025-09-04 | 0.062 | 995,000 | +0 | 0.03% | 61,690 |
| 2025-09-05 | 2025-09-03 | 0.062 | 995,000 | +0 | 0.03% | 61,690 |
| 2025-09-04 | 2025-09-02 | 0.062 | 995,000 | +0 | 0.03% | 61,690 |
| 2025-09-03 | 2025-09-01 | 0.063 | 995,000 | +0 | 0.03% | 62,685 |
| 2025-09-02 | 2025-08-29 | 0.063 | 995,000 | +0 | 0.03% | 62,685 |
| 2025-09-01 | 2025-08-28 | 0.063 | 995,000 | +0 | 0.03% | 62,685 |
| 2025-08-29 | 2025-08-27 | 0.060 | 995,000 | +0 | 0.03% | 59,700 |
| 2025-08-28 | 2025-08-26 | 0.070 | 995,000 | +0 | 0.03% | 69,650 |
| 2025-08-27 | 2025-08-25 | 0.071 | 995,000 | +0 | 0.03% | 70,645 |
| 2025-08-26 | 2025-08-22 | 0.066 | 995,000 | +0 | 0.03% | 65,670 |
| 2025-08-25 | 2025-08-21 | 0.064 | 995,000 | +0 | 0.03% | 63,680 |
| 2025-08-22 | 2025-08-20 | 0.064 | 995,000 | +0 | 0.03% | 63,680 |
| 2025-08-21 | 2025-08-19 | 0.063 | 995,000 | +0 | 0.03% | 62,685 |
| 2025-08-20 | 2025-08-18 | 0.059 | 995,000 | +0 | 0.03% | 58,705 |
| 2025-08-19 | 2025-08-15 | 0.062 | 995,000 | +0 | 0.03% | 61,690 |
| 2025-08-18 | 2025-08-14 | 0.063 | 995,000 | +0 | 0.03% | 62,685 |
| 2025-08-15 | 2025-08-13 | 0.065 | 995,000 | +0 | 0.03% | 64,675 |
| 2025-08-14 | 2025-08-12 | 0.068 | 995,000 | +0 | 0.03% | 67,660 |
| 2025-08-13 | 2025-08-11 | 0.068 | 995,000 | +0 | 0.03% | 67,660 |
| 2025-08-12 | 2025-08-08 | 0.068 | 995,000 | +0 | 0.03% | 67,660 |
| 2025-08-11 | 2025-08-07 | 0.070 | 995,000 | +0 | 0.03% | 69,650 |
| 2025-08-08 | 2025-08-06 | 0.076 | 995,000 | +0 | 0.03% | 75,620 |
| 2025-08-07 | 2025-08-05 | 0.069 | 995,000 | +0 | 0.03% | 68,655 |
| 2025-08-06 | 2025-08-04 | 0.067 | 995,000 | +0 | 0.03% | 66,665 |
| 2025-08-05 | 2025-08-01 | 0.070 | 995,000 | +0 | 0.03% | 69,650 |
| 2025-08-04 | 2025-07-31 | 0.078 | 995,000 | +0 | 0.03% | 77,610 |
| 2025-08-01 | 2025-07-30 | 0.079 | 995,000 | +0 | 0.03% | 78,605 |
| 2025-07-31 | 2025-07-29 | 0.082 | 995,000 | +0 | 0.03% | 81,590 |
| 2025-07-30 | 2025-07-28 | 0.082 | 995,000 | +0 | 0.03% | 81,590 |
| 2025-07-29 | 2025-07-25 | 0.075 | 995,000 | +0 | 0.03% | 74,625 |
| 2025-07-28 | 2025-07-24 | 0.070 | 995,000 | +0 | 0.03% | 69,650 |
| 2025-07-25 | 2025-07-23 | 0.074 | 995,000 | +0 | 0.03% | 73,630 |
| 2025-07-24 | 2025-07-22 | 0.074 | 995,000 | +0 | 0.03% | 73,630 |
| 2025-07-23 | 2025-07-21 | 0.074 | 995,000 | +0 | 0.03% | 73,630 |
| 2025-07-22 | 2025-07-18 | 0.074 | 995,000 | +0 | 0.03% | 73,630 |
| 2025-07-21 | 2025-07-17 | 0.068 | 995,000 | +0 | 0.03% | 67,660 |
| 2025-07-18 | 2025-07-16 | 0.072 | 995,000 | +0 | 0.03% | 71,640 |
| 2025-07-17 | 2025-07-15 | 0.074 | 995,000 | +0 | 0.03% | 73,630 |
| 2025-07-16 | 2025-07-14 | 0.074 | 995,000 | +0 | 0.03% | 73,630 |
| 2025-07-15 | 2025-07-11 | 0.076 | 995,000 | +0 | 0.03% | 75,620 |
| 2025-07-14 | 2025-07-10 | 0.076 | 995,000 | +0 | 0.03% | 75,620 |
| 2025-07-11 | 2025-07-09 | 0.085 | 995,000 | +0 | 0.03% | 84,575 |
| 2025-07-10 | 2025-07-08 | 0.087 | 995,000 | +0 | 0.03% | 86,565 |
| 2025-07-09 | 2025-07-07 | 0.075 | 995,000 | +0 | 0.03% | 74,625 |
| 2025-07-08 | 2025-07-04 | 0.070 | 995,000 | +0 | 0.03% | 69,650 |
| 2025-07-07 | 2025-07-03 | 0.061 | 995,000 | +0 | 0.03% | 60,695 |
| 2025-07-04 | 2025-07-02 | 0.062 | 995,000 | +0 | 0.03% | 61,690 |
| 2025-07-03 | 2025-06-30 | 0.066 | 995,000 | +0 | 0.03% | 65,670 |
| 2025-07-02 | 2025-06-27 | 0.070 | 995,000 | +0 | 0.03% | 69,650 |
| 2025-06-30 | 2025-06-26 | 0.066 | 995,000 | +0 | 0.03% | 65,670 |
| 2025-06-27 | 2025-06-25 | 0.070 | 995,000 | +0 | 0.03% | 69,650 |
| 2025-06-26 | 2025-06-24 | 0.065 | 995,000 | +0 | 0.03% | 64,675 |
| 2025-06-25 | 2025-06-23 | 0.064 | 995,000 | +0 | 0.03% | 63,680 |
| 2025-06-24 | 2025-06-20 | 0.064 | 995,000 | +0 | 0.03% | 63,680 |
| 2025-06-23 | 2025-06-19 | 0.060 | 995,000 | +0 | 0.03% | 59,700 |
| 2025-06-20 | 2025-06-18 | 0.062 | 995,000 | +0 | 0.03% | 61,690 |
| 2025-06-19 | 2025-06-17 | 0.060 | 995,000 | +0 | 0.03% | 59,700 |
| 2025-06-18 | 2025-06-16 | 0.058 | 995,000 | +0 | 0.03% | 57,710 |
| 2025-06-17 | 2025-06-13 | 0.061 | 995,000 | +0 | 0.03% | 60,695 |
| 2025-06-16 | 2025-06-12 | 0.060 | 995,000 | +0 | 0.03% | 59,700 |
| 2025-06-13 | 2025-06-11 | 0.059 | 995,000 | +0 | 0.03% | 58,705 |
| 2025-06-12 | 2025-06-10 | 0.060 | 995,000 | +0 | 0.03% | 59,700 |
| 2025-06-11 | 2025-06-09 | 0.064 | 995,000 | +0 | 0.03% | 63,680 |
| 2025-06-10 | 2025-06-06 | 0.066 | 995,000 | +0 | 0.03% | 65,670 |
| 2025-06-09 | 2025-06-05 | 0.059 | 995,000 | +0 | 0.03% | 58,705 |
| 2025-06-06 | 2025-06-04 | 0.068 | 995,000 | +0 | 0.03% | 67,660 |
| 2025-06-05 | 2025-06-03 | 0.059 | 995,000 | +0 | 0.03% | 58,705 |
| 2025-06-04 | 2025-06-02 | 0.067 | 995,000 | +0 | 0.03% | 66,665 |
| 2025-06-03 | 2025-05-30 | 0.067 | 995,000 | +0 | 0.03% | 66,665 |
| 2025-06-02 | 2025-05-29 | 0.066 | 995,000 | +0 | 0.03% | 65,670 |
| 2025-05-30 | 2025-05-28 | 0.066 | 995,000 | +0 | 0.03% | 65,670 |
| 2025-05-29 | 2025-05-27 | 0.066 | 995,000 | +0 | 0.03% | 65,670 |
| 2025-05-28 | 2025-05-26 | 0.066 | 995,000 | +0 | 0.03% | 65,670 |
| 2025-05-27 | 2025-05-23 | 0.066 | 995,000 | +0 | 0.03% | 65,670 |
| 2025-05-26 | 2025-05-22 | 0.065 | 995,000 | +0 | 0.03% | 64,675 |
| 2025-05-23 | 2025-05-21 | 0.064 | 995,000 | +0 | 0.03% | 63,680 |
| 2025-05-22 | 2025-05-20 | 0.070 | 995,000 | +0 | 0.03% | 69,650 |
| 2025-05-21 | 2025-05-19 | 0.066 | 995,000 | +0 | 0.03% | 65,670 |
| 2025-05-20 | 2025-05-16 | 0.065 | 995,000 | +0 | 0.03% | 64,675 |
| 2025-05-19 | 2025-05-15 | 0.068 | 995,000 | +0 | 0.03% | 67,660 |
| 2025-05-16 | 2025-05-14 | 0.068 | 995,000 | +0 | 0.03% | 67,660 |
| 2025-05-15 | 2025-05-13 | 0.068 | 995,000 | +0 | 0.03% | 67,660 |
| 2025-05-14 | 2025-05-12 | 0.060 | 995,000 | +0 | 0.03% | 59,700 |
| 2025-05-13 | 2025-05-09 | 0.060 | 995,000 | +0 | 0.03% | 59,700 |
| 2025-05-12 | 2025-05-08 | 0.060 | 995,000 | +0 | 0.03% | 59,700 |
| 2025-05-09 | 2025-05-07 | 0.060 | 995,000 | +0 | 0.03% | 59,700 |
| 2025-05-08 | 2025-05-06 | 0.060 | 995,000 | +0 | 0.03% | 59,700 |
| 2025-05-07 | 2025-05-02 | 0.060 | 995,000 | +0 | 0.03% | 59,700 |
| 2025-05-06 | 2025-04-30 | 0.064 | 995,000 | +0 | 0.03% | 63,680 |
| 2025-05-02 | 2025-04-29 | 0.057 | 995,000 | +0 | 0.03% | 56,715 |
| 2025-04-30 | 2025-04-28 | 0.067 | 995,000 | +0 | 0.03% | 66,665 |
| 2025-04-29 | 2025-04-25 | 0.067 | 995,000 | +0 | 0.03% | 66,665 |
| 2025-04-28 | 2025-04-24 | 0.067 | 995,000 | +0 | 0.03% | 66,665 |
| 2025-04-25 | 2025-04-23 | 0.067 | 995,000 | +0 | 0.03% | 66,665 |
| 2025-04-24 | 2025-04-22 | 0.067 | 995,000 | +0 | 0.03% | 66,665 |
| 2025-04-23 | 2025-04-17 | 0.068 | 995,000 | +0 | 0.03% | 67,660 |
| 2025-04-22 | 2025-04-16 | 0.059 | 995,000 | +0 | 0.03% | 58,705 |
| 2025-04-17 | 2025-04-15 | 0.059 | 995,000 | +0 | 0.03% | 58,705 |
| 2025-04-16 | 2025-04-14 | 0.054 | 995,000 | +0 | 0.03% | 53,730 |
| 2025-04-15 | 2025-04-11 | 0.054 | 995,000 | +0 | 0.03% | 53,730 |
| 2025-04-14 | 2025-04-10 | 0.053 | 995,000 | +0 | 0.03% | 52,735 |
| 2025-04-11 | 2025-04-09 | 0.054 | 995,000 | +0 | 0.03% | 53,730 |
| 2025-04-10 | 2025-04-08 | 0.053 | 995,000 | +0 | 0.03% | 52,735 |
| 2025-04-09 | 2025-04-07 | 0.062 | 995,000 | +0 | 0.03% | 61,690 |
| 2025-04-08 | 2025-04-03 | 0.064 | 995,000 | +0 | 0.03% | 63,680 |
| 2025-04-07 | 2025-04-02 | 0.058 | 995,000 | +0 | 0.03% | 57,710 |
| 2025-04-03 | 2025-04-01 | 0.059 | 995,000 | +0 | 0.03% | 58,705 |
| 2025-04-02 | 2025-03-31 | 0.068 | 995,000 | +0 | 0.03% | 67,660 |
| 2025-04-01 | 2025-03-28 | 0.068 | 995,000 | +0 | 0.03% | 67,660 |
| 2025-03-31 | 2025-03-27 | 0.068 | 995,000 | +0 | 0.03% | 67,660 |
| 2025-03-28 | 2025-03-26 | 0.069 | 995,000 | +0 | 0.03% | 68,655 |
| 2025-03-27 | 2025-03-25 | 0.069 | 995,000 | +0 | 0.03% | 68,655 |
| 2025-03-26 | 2025-03-24 | 0.069 | 995,000 | +0 | 0.03% | 68,655 |
| 2025-03-25 | 2025-03-21 | 0.069 | 995,000 | +0 | 0.03% | 68,655 |
| 2025-03-24 | 2025-03-20 | 0.069 | 995,000 | +0 | 0.03% | 68,655 |
| 2025-03-21 | 2025-03-19 | 0.062 | 995,000 | +0 | 0.03% | 61,690 |
| 2025-03-20 | 2025-03-18 | 0.069 | 995,000 | +0 | 0.03% | 68,655 |
| 2025-03-19 | 2025-03-17 | 0.069 | 995,000 | +0 | 0.03% | 68,655 |
| 2025-03-18 | 2025-03-14 | 0.068 | 995,000 | +0 | 0.03% | 67,660 |
| 2025-03-17 | 2025-03-13 | 0.061 | 995,000 | +0 | 0.03% | 60,695 |
| 2025-03-14 | 2025-03-12 | 0.061 | 995,000 | +0 | 0.03% | 60,695 |
| 2025-03-13 | 2025-03-11 | 0.061 | 995,000 | +0 | 0.03% | 60,695 |
| 2025-03-12 | 2025-03-10 | 0.066 | 995,000 | +0 | 0.03% | 65,670 |
| 2025-03-11 | 2025-03-07 | 0.074 | 995,000 | +0 | 0.03% | 73,630 |
| 2025-03-10 | 2025-03-06 | 0.074 | 995,000 | +0 | 0.03% | 73,630 |
| 2025-03-07 | 2025-03-05 | 0.079 | 995,000 | +0 | 0.03% | 78,605 |
| 2025-03-06 | 2025-03-04 | 0.080 | 995,000 | +0 | 0.03% | 79,600 |
| 2025-03-05 | 2025-03-03 | 0.080 | 995,000 | +0 | 0.03% | 79,600 |
| 2025-03-04 | 2025-02-28 | 0.081 | 995,000 | +0 | 0.03% | 80,595 |
| 2025-03-03 | 2025-02-27 | 0.077 | 995,000 | +0 | 0.03% | 76,615 |
| 2025-02-28 | 2025-02-26 | 0.080 | 995,000 | +0 | 0.03% | 79,600 |
| 2025-02-27 | 2025-02-25 | 0.073 | 995,000 | +0 | 0.03% | 72,635 |
| 2025-02-26 | 2025-02-24 | 0.080 | 995,000 | +0 | 0.03% | 79,600 |
| 2025-02-25 | 2025-02-21 | 0.079 | 995,000 | +0 | 0.03% | 78,605 |
| 2025-02-24 | 2025-02-20 | 0.072 | 995,000 | +0 | 0.03% | 71,640 |
| 2025-02-21 | 2025-02-19 | 0.068 | 995,000 | +0 | 0.03% | 67,660 |
| 2025-02-20 | 2025-02-18 | 0.068 | 995,000 | +0 | 0.03% | 67,660 |
| 2025-02-19 | 2025-02-17 | 0.061 | 995,000 | +0 | 0.03% | 60,695 |
| 2025-02-18 | 2025-02-14 | 0.060 | 995,000 | +0 | 0.03% | 59,700 |
| 2025-02-17 | 2025-02-13 | 0.060 | 995,000 | +0 | 0.03% | 59,700 |
| 2025-02-14 | 2025-02-12 | 0.060 | 995,000 | +0 | 0.03% | 59,700 |
| 2025-02-13 | 2025-02-11 | 0.059 | 995,000 | +0 | 0.03% | 58,705 |
| 2025-02-12 | 2025-02-10 | 0.063 | 995,000 | +0 | 0.03% | 62,685 |
| 2025-02-11 | 2025-02-07 | 0.064 | 995,000 | +0 | 0.03% | 63,680 |
| 2025-02-10 | 2025-02-06 | 0.065 | 995,000 | +0 | 0.03% | 64,675 |
| 2025-02-07 | 2025-02-05 | 0.066 | 995,000 | +0 | 0.03% | 65,670 |
| 2025-02-06 | 2025-02-04 | 0.065 | 995,000 | +0 | 0.03% | 64,675 |
| 2025-02-05 | 2025-02-03 | 0.066 | 995,000 | +0 | 0.03% | 65,670 |
| 2025-02-04 | 2025-01-28 | 0.066 | 995,000 | +0 | 0.03% | 65,670 |
| 2025-02-03 | 2025-01-24 | 0.064 | 995,000 | +0 | 0.03% | 63,680 |
| 2025-01-27 | 2025-01-23 | 0.064 | 995,000 | +0 | 0.03% | 63,680 |
| 2025-01-24 | 2025-01-22 | 0.064 | 995,000 | +0 | 0.03% | 63,680 |
| 2025-01-23 | 2025-01-21 | 0.062 | 995,000 | +0 | 0.03% | 61,690 |
| 2025-01-22 | 2025-01-20 | 0.069 | 995,000 | +0 | 0.03% | 68,655 |
| 2025-01-21 | 2025-01-17 | 0.069 | 995,000 | +0 | 0.03% | 68,655 |
| 2025-01-20 | 2025-01-16 | 0.069 | 995,000 | +0 | 0.03% | 68,655 |
| 2025-01-17 | 2025-01-15 | 0.062 | 995,000 | +0 | 0.03% | 61,690 |
| 2025-01-16 | 2025-01-14 | 0.076 | 995,000 | +0 | 0.03% | 75,620 |
| 2025-01-15 | 2025-01-13 | 0.076 | 995,000 | +0 | 0.03% | 75,620 |
| 2025-01-14 | 2025-01-10 | 0.076 | 995,000 | +0 | 0.03% | 75,620 |
| 2025-01-13 | 2025-01-09 | 0.076 | 995,000 | +0 | 0.03% | 75,620 |
| 2025-01-10 | 2025-01-08 | 0.077 | 995,000 | +0 | 0.03% | 76,615 |
| 2025-01-09 | 2025-01-07 | 0.069 | 995,000 | +0 | 0.03% | 68,655 |
| 2025-01-08 | 2025-01-06 | 0.070 | 995,000 | +0 | 0.03% | 69,650 |
| 2025-01-07 | 2025-01-03 | 0.083 | 995,000 | +0 | 0.03% | 82,585 |
| 2025-01-06 | 2025-01-02 | 0.080 | 995,000 | +0 | 0.03% | 79,600 |
| 2025-01-03 | 2024-12-31 | 0.087 | 995,000 | +0 | 0.03% | 86,565 |
| 2025-01-02 | 2024-12-27 | 0.103 | 995,000 | +0 | 0.03% | 102,485 |
| 2024-12-30 | 2024-12-24 | 0.099 | 995,000 | +0 | 0.03% | 98,505 |
| 2024-12-27 | 2024-12-20 | 0.101 | 995,000 | +0 | 0.03% | 100,495 |
| 2024-12-23 | 2024-12-19 | 0.101 | 995,000 | +0 | 0.03% | 100,495 |
| 2024-12-20 | 2024-12-18 | 0.102 | 995,000 | +0 | 0.03% | 101,490 |
| 2024-12-19 | 2024-12-17 | 0.128 | 995,000 | +0 | 0.03% | 127,360 |
| 2024-12-18 | 2024-12-16 | 0.128 | 995,000 | +0 | 0.03% | 127,360 |
| 2024-12-17 | 2024-12-13 | 0.126 | 995,000 | +0 | 0.03% | 125,370 |
| 2024-12-16 | 2024-12-12 | 0.127 | 995,000 | +0 | 0.03% | 126,365 |
| 2024-12-13 | 2024-12-11 | 0.130 | 995,000 | +0 | 0.03% | 129,350 |
| 2024-12-12 | 2024-12-10 | 0.134 | 995,000 | +0 | 0.03% | 133,330 |
| 2024-12-11 | 2024-12-09 | 0.126 | 995,000 | +0 | 0.03% | 125,370 |
| 2024-12-10 | 2024-12-06 | 0.134 | 995,000 | +0 | 0.03% | 133,330 |
| 2024-12-09 | 2024-12-05 | 0.118 | 995,000 | +0 | 0.03% | 117,410 |
| 2024-12-06 | 2024-12-04 | 0.120 | 995,000 | +0 | 0.03% | 119,400 |
| 2024-12-05 | 2024-12-03 | 0.130 | 995,000 | +0 | 0.03% | 129,350 |
| 2024-12-04 | 2024-12-02 | 0.130 | 995,000 | +0 | 0.03% | 129,350 |
| 2024-12-03 | 2024-11-29 | 0.130 | 995,000 | +0 | 0.03% | 129,350 |
| 2024-12-02 | 2024-11-28 | 0.130 | 995,000 | +0 | 0.03% | 129,350 |
| 2024-11-29 | 2024-11-27 | 0.134 | 995,000 | +0 | 0.03% | 133,330 |
| 2024-11-28 | 2024-11-26 | 0.129 | 995,000 | +0 | 0.03% | 128,355 |
| 2024-11-27 | 2024-11-25 | 0.130 | 995,000 | +0 | 0.03% | 129,350 |
| 2024-11-26 | 2024-11-22 | 0.130 | 995,000 | +0 | 0.03% | 129,350 |
| 2024-11-25 | 2024-11-21 | 0.130 | 995,000 | +0 | 0.03% | 129,350 |
| 2024-11-22 | 2024-11-20 | 0.110 | 995,000 | +0 | 0.03% | 109,450 |
| 2024-11-21 | 2024-11-19 | 0.110 | 995,000 | +0 | 0.03% | 109,450 |
| 2024-11-20 | 2024-11-18 | 0.110 | 995,000 | +0 | 0.03% | 109,450 |
| 2024-11-19 | 2024-11-15 | 0.111 | 995,000 | +0 | 0.03% | 110,445 |
| 2024-11-18 | 2024-11-14 | 0.111 | 995,000 | +0 | 0.03% | 110,445 |
| 2024-11-15 | 2024-11-13 | 0.111 | 995,000 | +0 | 0.03% | 110,445 |
| 2024-11-14 | 2024-11-12 | 0.111 | 995,000 | +0 | 0.03% | 110,445 |
| 2024-11-13 | 2024-11-11 | 0.111 | 995,000 | +0 | 0.03% | 110,445 |
| 2024-11-12 | 2024-11-08 | 0.110 | 995,000 | +0 | 0.03% | 109,450 |
| 2024-11-11 | 2024-11-07 | 0.138 | 995,000 | +0 | 0.03% | 137,310 |
| 2024-11-08 | 2024-11-06 | 0.134 | 995,000 | +0 | 0.03% | 133,330 |
| 2024-11-07 | 2024-11-05 | 0.134 | 995,000 | +0 | 0.03% | 133,330 |
| 2024-11-06 | 2024-11-04 | 0.129 | 995,000 | +0 | 0.03% | 128,355 |
| 2024-11-05 | 2024-11-01 | 0.128 | 995,000 | +0 | 0.03% | 127,360 |
| 2024-11-04 | 2024-10-31 | 0.128 | 995,000 | +0 | 0.03% | 127,360 |
| 2024-11-01 | 2024-10-30 | 0.120 | 995,000 | +0 | 0.03% | 119,400 |
| 2024-10-31 | 2024-10-29 | 0.113 | 995,000 | +0 | 0.03% | 112,435 |
| 2024-10-30 | 2024-10-28 | 0.119 | 995,000 | +0 | 0.03% | 118,405 |
| 2024-10-29 | 2024-10-25 | 0.116 | 995,000 | +0 | 0.03% | 115,420 |
| 2024-10-28 | 2024-10-24 | 0.121 | 995,000 | +0 | 0.03% | 120,395 |
| 2024-10-25 | 2024-10-23 | 0.121 | 995,000 | +0 | 0.03% | 120,395 |
| 2024-10-24 | 2024-10-22 | 0.140 | 995,000 | +0 | 0.03% | 139,300 |
| 2024-10-23 | 2024-10-21 | 0.140 | 995,000 | +0 | 0.03% | 139,300 |
| 2024-10-22 | 2024-10-18 | 0.134 | 995,000 | +0 | 0.03% | 133,330 |
| 2024-10-21 | 2024-10-17 | 0.135 | 995,000 | +0 | 0.03% | 134,325 |
| 2024-10-18 | 2024-10-16 | 0.140 | 995,000 | +0 | 0.03% | 139,300 |
| 2024-10-17 | 2024-10-15 | 0.140 | 995,000 | +0 | 0.03% | 139,300 |
| 2024-10-16 | 2024-10-14 | 0.128 | 995,000 | +0 | 0.03% | 127,360 |
| 2024-10-15 | 2024-10-10 | 0.130 | 995,000 | +0 | 0.03% | 129,350 |
| 2024-10-14 | 2024-10-09 | 0.144 | 995,000 | +0 | 0.03% | 143,280 |
| 2024-10-10 | 2024-10-08 | 0.143 | 995,000 | +0 | 0.03% | 142,285 |
| 2024-10-09 | 2024-10-07 | 0.144 | 995,000 | +0 | 0.03% | 143,280 |
| 2024-10-08 | 2024-10-04 | 0.133 | 995,000 | +0 | 0.03% | 132,335 |
| 2024-10-07 | 2024-10-03 | 0.126 | 995,000 | +0 | 0.03% | 125,370 |
| 2024-10-04 | 2024-10-02 | 0.121 | 995,000 | +0 | 0.03% | 120,395 |
| 2024-10-03 | 2024-09-30 | 0.148 | 995,000 | +0 | 0.03% | 147,260 |
| 2024-10-02 | 2024-09-27 | 0.119 | 995,000 | +0 | 0.03% | 118,405 |
| 2024-09-30 | 2024-09-26 | 0.135 | 995,000 | +0 | 0.03% | 134,325 |
| 2024-09-27 | 2024-09-25 | 0.152 | 995,000 | +0 | 0.03% | 151,240 |
| 2024-09-26 | 2024-09-24 | 0.154 | 995,000 | +0 | 0.03% | 153,230 |
| 2024-09-25 | 2024-09-23 | 0.147 | 995,000 | +0 | 0.03% | 146,265 |
| 2024-09-24 | 2024-09-20 | 0.158 | 995,000 | +0 | 0.03% | 157,210 |
| 2024-09-23 | 2024-09-19 | 0.160 | 995,000 | +0 | 0.03% | 159,200 |
| 2024-09-20 | 2024-09-17 | 0.160 | 995,000 | +0 | 0.03% | 159,200 |
| 2024-09-19 | 2024-09-16 | 0.163 | 995,000 | +0 | 0.03% | 162,185 |
| 2024-09-17 | 2024-09-13 | 0.158 | 995,000 | +0 | 0.03% | 157,210 |
| 2024-09-16 | 2024-09-12 | 0.136 | 995,000 | +0 | 0.03% | 135,320 |
| 2024-09-13 | 2024-09-11 | 0.119 | 995,000 | +0 | 0.03% | 118,405 |
| 2024-09-12 | 2024-09-10 | 0.119 | 995,000 | +0 | 0.03% | 118,405 |
| 2024-09-11 | 2024-09-09 | 0.110 | 995,000 | +0 | 0.03% | 109,450 |
| 2024-09-10 | 2024-09-05 | 0.111 | 995,000 | +0 | 0.03% | 110,445 |
| 2024-09-09 | 2024-09-04 | 0.112 | 995,000 | +0 | 0.03% | 111,440 |
| 2024-09-05 | 2024-09-03 | 0.113 | 995,000 | +0 | 0.03% | 112,435 |
| 2024-09-04 | 2024-09-02 | 0.114 | 995,000 | +0 | 0.03% | 113,430 |
| 2024-09-03 | 2024-08-30 | 0.119 | 995,000 | +0 | 0.03% | 118,405 |
| 2024-09-02 | 2024-08-29 | 0.101 | 995,000 | +0 | 0.03% | 100,495 |
| 2024-08-30 | 2024-08-28 | 0.119 | 995,000 | +0 | 0.03% | 118,405 |
| 2024-08-29 | 2024-08-27 | 0.119 | 995,000 | +0 | 0.03% | 118,405 |
| 2024-08-28 | 2024-08-26 | 0.103 | 995,000 | +0 | 0.03% | 102,485 |
| 2024-08-27 | 2024-08-23 | 0.129 | 995,000 | +0 | 0.03% | 128,355 |
| 2024-08-26 | 2024-08-22 | 0.130 | 995,000 | +0 | 0.03% | 129,350 |
| 2024-08-23 | 2024-08-21 | 0.118 | 995,000 | +0 | 0.03% | 117,410 |
| 2024-08-22 | 2024-08-20 | 0.119 | 995,000 | +0 | 0.03% | 118,405 |
| 2024-08-21 | 2024-08-19 | 0.120 | 995,000 | +0 | 0.03% | 119,400 |
| 2024-08-20 | 2024-08-16 | 0.129 | 995,000 | +0 | 0.03% | 128,355 |
| 2024-08-19 | 2024-08-15 | 0.130 | 995,000 | +0 | 0.03% | 129,350 |
| 2024-08-16 | 2024-08-14 | 0.140 | 995,000 | +0 | 0.03% | 139,300 |
| 2024-08-15 | 2024-08-13 | 0.140 | 995,000 | +0 | 0.03% | 139,300 |
| 2024-08-14 | 2024-08-12 | 0.145 | 995,000 | +0 | 0.03% | 144,275 |
| 2024-08-13 | 2024-08-09 | 0.145 | 995,000 | +0 | 0.03% | 144,275 |
| 2024-08-12 | 2024-08-08 | 0.145 | 995,000 | +0 | 0.03% | 144,275 |
| 2024-08-09 | 2024-08-07 | 0.149 | 995,000 | +0 | 0.03% | 148,255 |
| 2024-08-08 | 2024-08-06 | 0.150 | 995,000 | +0 | 0.03% | 149,250 |
| 2024-08-07 | 2024-08-05 | 0.155 | 995,000 | +0 | 0.03% | 154,225 |
| 2024-08-06 | 2024-08-02 | 0.172 | 995,000 | +0 | 0.03% | 171,140 |
| 2024-08-05 | 2024-08-01 | 0.172 | 995,000 | +0 | 0.03% | 171,140 |
| 2024-08-02 | 2024-07-31 | 0.150 | 995,000 | +0 | 0.03% | 149,250 |
| 2024-08-01 | 2024-07-30 | 0.150 | 995,000 | +0 | 0.03% | 149,250 |
| 2024-07-31 | 2024-07-29 | 0.150 | 995,000 | +0 | 0.03% | 149,250 |
| 2024-07-30 | 2024-07-26 | 0.150 | 995,000 | +0 | 0.03% | 149,250 |
| 2024-07-29 | 2024-07-25 | 0.156 | 995,000 | +0 | 0.03% | 155,220 |
| 2024-07-26 | 2024-07-24 | 0.156 | 995,000 | +0 | 0.03% | 155,220 |
| 2024-07-25 | 2024-07-23 | 0.154 | 995,000 | +0 | 0.03% | 153,230 |
| 2024-07-24 | 2024-07-22 | 0.157 | 995,000 | +0 | 0.03% | 156,215 |
| 2024-07-23 | 2024-07-19 | 0.157 | 995,000 | +0 | 0.03% | 156,215 |
| 2024-07-22 | 2024-07-18 | 0.174 | 995,000 | +0 | 0.03% | 173,130 |
| 2024-07-19 | 2024-07-17 | 0.174 | 995,000 | +0 | 0.03% | 173,130 |
| 2024-07-18 | 2024-07-16 | 0.172 | 995,000 | +0 | 0.03% | 171,140 |
| 2024-07-17 | 2024-07-15 | 0.175 | 995,000 | +0 | 0.03% | 174,125 |
| 2024-07-16 | 2024-07-12 | 0.176 | 995,000 | +0 | 0.03% | 175,120 |
| 2024-07-15 | 2024-07-11 | 0.180 | 995,000 | +0 | 0.03% | 179,100 |
| 2024-07-12 | 2024-07-10 | 0.178 | 995,000 | +0 | 0.03% | 177,110 |
| 2024-07-11 | 2024-07-09 | 0.182 | 995,000 | +0 | 0.03% | 181,090 |
| 2024-07-10 | 2024-07-08 | 0.182 | 995,000 | +0 | 0.03% | 181,090 |
| 2024-07-09 | 2024-07-05 | 0.183 | 995,000 | +0 | 0.03% | 182,085 |
| 2024-07-08 | 2024-07-04 | 0.183 | 995,000 | +0 | 0.03% | 182,085 |
| 2024-07-05 | 2024-07-03 | 0.183 | 995,000 | +0 | 0.03% | 182,085 |
| 2024-07-04 | 2024-07-02 | 0.184 | 995,000 | +0 | 0.03% | 183,080 |
| 2024-07-03 | 2024-06-28 | 0.179 | 995,000 | +0 | 0.03% | 178,105 |
| 2024-07-02 | 2024-06-27 | 0.180 | 995,000 | +0 | 0.03% | 179,100 |
| 2024-06-28 | 2024-06-26 | 0.180 | 995,000 | +0 | 0.03% | 179,100 |
| 2024-06-27 | 2024-06-25 | 0.180 | 995,000 | +0 | 0.03% | 179,100 |
| 2024-06-26 | 2024-06-24 | 0.178 | 995,000 | +0 | 0.03% | 177,110 |
| 2024-06-25 | 2024-06-21 | 0.178 | 995,000 | +0 | 0.03% | 177,110 |
| 2024-06-24 | 2024-06-20 | 0.183 | 995,000 | +0 | 0.03% | 182,085 |
| 2024-06-21 | 2024-06-19 | 0.181 | 995,000 | +0 | 0.03% | 180,095 |
| 2024-06-20 | 2024-06-18 | 0.175 | 995,000 | +0 | 0.03% | 174,125 |
| 2024-06-19 | 2024-06-17 | 0.183 | 995,000 | +0 | 0.03% | 182,085 |
| 2024-06-18 | 2024-06-14 | 0.184 | 995,000 | +0 | 0.03% | 183,080 |
| 2024-06-17 | 2024-06-13 | 0.184 | 995,000 | +0 | 0.03% | 183,080 |
| 2024-06-14 | 2024-06-12 | 0.180 | 995,000 | +0 | 0.03% | 179,100 |
| 2024-06-13 | 2024-06-11 | 0.177 | 995,000 | +0 | 0.03% | 176,115 |
| 2024-06-12 | 2024-06-07 | 0.180 | 995,000 | +0 | 0.03% | 179,100 |
| 2024-06-11 | 2024-06-06 | 0.183 | 995,000 | +0 | 0.03% | 182,085 |
| 2024-06-07 | 2024-06-05 | 0.170 | 995,000 | +0 | 0.03% | 169,150 |
| 2024-06-06 | 2024-06-04 | 0.170 | 995,000 | +0 | 0.03% | 169,150 |
| 2024-06-05 | 2024-06-03 | 0.170 | 995,000 | +0 | 0.03% | 169,150 |
| 2024-06-04 | 2024-05-31 | 0.183 | 995,000 | +0 | 0.03% | 182,085 |
| 2024-06-03 | 2024-05-30 | 0.160 | 995,000 | +0 | 0.03% | 159,200 |
| 2024-05-31 | 2024-05-29 | 0.164 | 995,000 | +0 | 0.03% | 163,180 |
| 2024-05-30 | 2024-05-28 | 0.163 | 995,000 | +0 | 0.03% | 162,185 |
| 2024-05-29 | 2024-05-27 | 0.150 | 995,000 | +0 | 0.03% | 149,250 |
| 2024-05-28 | 2024-05-24 | 0.151 | 995,000 | +0 | 0.03% | 150,245 |
| 2024-05-27 | 2024-05-23 | 0.163 | 995,000 | +0 | 0.03% | 162,185 |
| 2024-05-24 | 2024-05-22 | 0.164 | 995,000 | +0 | 0.03% | 163,180 |
| 2024-05-23 | 2024-05-21 | 0.161 | 995,000 | +0 | 0.03% | 160,195 |
| 2024-05-22 | 2024-05-20 | 0.171 | 995,000 | +0 | 0.03% | 170,145 |
| 2024-05-21 | 2024-05-17 | 0.166 | 995,000 | +0 | 0.03% | 165,170 |
| 2024-05-20 | 2024-05-16 | 0.126 | 995,000 | +0 | 0.03% | 125,370 |
| 2024-05-17 | 2024-05-14 | 0.115 | 995,000 | +0 | 0.03% | 114,425 |
| 2024-05-16 | 2024-05-13 | 0.115 | 995,000 | +0 | 0.03% | 114,425 |
| 2024-05-14 | 2024-05-10 | 0.116 | 995,000 | +0 | 0.03% | 115,420 |
| 2024-05-13 | 2024-05-09 | 0.096 | 995,000 | +0 | 0.03% | 95,520 |
| 2024-05-10 | 2024-05-08 | 0.087 | 995,000 | +0 | 0.03% | 86,565 |
| 2024-05-09 | 2024-05-07 | 0.071 | 995,000 | +0 | 0.03% | 70,645 |
| 2024-05-08 | 2024-05-06 | 0.071 | 995,000 | +0 | 0.03% | 70,645 |
| 2024-05-07 | 2024-05-03 | 0.064 | 995,000 | +0 | 0.03% | 63,680 |
| 2024-05-06 | 2024-05-02 | 0.065 | 995,000 | +0 | 0.03% | 64,675 |
| 2024-05-03 | 2024-04-30 | 0.062 | 995,000 | +0 | 0.03% | 61,690 |
| 2024-05-02 | 2024-04-29 | 0.062 | 995,000 | +0 | 0.03% | 61,690 |
| 2024-04-30 | 2024-04-26 | 0.060 | 995,000 | +0 | 0.03% | 59,700 |
| 2024-04-29 | 2024-04-25 | 0.065 | 995,000 | +0 | 0.03% | 64,675 |
| 2024-04-26 | 2024-04-24 | 0.061 | 995,000 | +0 | 0.03% | 60,695 |
| 2024-04-25 | 2024-04-23 | 0.068 | 995,000 | +0 | 0.03% | 67,660 |
| 2024-04-24 | 2024-04-22 | 0.067 | 995,000 | +0 | 0.03% | 66,665 |
| 2024-04-23 | 2024-04-19 | 0.065 | 995,000 | +0 | 0.03% | 64,675 |
| 2024-04-22 | 2024-04-18 | 0.065 | 995,000 | +0 | 0.03% | 64,675 |
| 2024-04-19 | 2024-04-17 | 0.068 | 995,000 | +0 | 0.03% | 67,660 |
| 2024-04-18 | 2024-04-16 | 0.068 | 995,000 | +0 | 0.03% | 67,660 |
| 2024-04-17 | 2024-04-15 | 0.069 | 995,000 | +995,000 | 0.03% | 68,655 |
| 2016-02-15 | 2016-02-11 | 1.572 | 0 | -5,088 | ||
| 2015-09-29 | 2015-09-24 | 2.005 | 5,088 | +5,088 | 0.00% | 10,201 |
| 2015-09-11 | 2015-09-09 | 2.359 | 0 | -5,088 | ||
| 2015-08-05 | 2015-08-03 | 2.359 | 5,088 | -25,438 | 0.00% | 12,001 |
| 2015-07-13 | 2015-07-09 | 2.594 | 30,526 | -101,755 | 0.00% | 79,199 |
| 2015-07-08 | 2015-07-06 | 2.398 | 132,281 | +132,281 | 0.01% | 317,201 |
| 2014-11-26 | 2014-11-24 | 0.715 | 0 | -147,544 | ||
| 2014-11-25 | 2014-11-21 | 0.598 | 147,544 | +147,544 | 0.02% | 88,160 |
| 2014-10-03 | 2014-09-29 | 0.523 | 0 | -10,175 | ||
| 2014-09-29 | 2014-09-25 | 0.470 | 10,175 | +10,175 | 0.01% | 4,778 |
| 2014-09-16 | 2014-09-12 | 0.581 | 0 | -58,568 | ||
| 2014-09-15 | 2014-09-11 | 0.598 | 58,568 | +58,568 | 0.03% | 35,000 |
| 2014-08-21 | 2014-08-19 | 0.504 | 0 | -37,483 | ||
| 2014-08-20 | 2014-08-18 | 0.512 | 37,483 | +37,483 | 0.02% | 19,200 |
| 2014-07-29 | 2014-07-25 | 0.743 | 0 | -152,277 | ||
| 2014-07-28 | 2014-07-24 | 0.640 | 152,277 | +58,568 | 0.07% | 97,500 |
| 2014-07-25 | 2014-07-23 | 0.649 | 93,709 | +93,709 | 0.04% | 60,800 |
| 2014-07-24 | 2014-07-22 | 0.640 | 0 | -134,706 | ||
| 2014-07-23 | 2014-07-21 | 0.640 | 134,706 | +66,767 | 0.06% | 86,250 |
| 2014-07-22 | 2014-07-18 | 0.640 | 67,939 | +67,939 | 0.03% | 43,500 |
| 2014-07-21 | 2014-07-17 | 0.666 | 0 | -140,563 | ||
| 2014-07-18 | 2014-07-16 | 0.683 | 140,563 | +83,166 | 0.07% | 96,000 |
| 2014-07-17 | 2014-07-15 | 0.683 | 57,397 | -822,293 | 0.03% | 39,200 |
| 2014-07-16 | 2014-07-14 | 0.666 | 879,690 | -99,566 | 0.41% | 585,780 |
| 2014-07-15 | 2014-07-11 | 0.700 | 979,256 | -476,743 | 0.46% | 685,520 |
| 2014-07-11 | 2014-07-09 | 0.700 | 1,455,999 | -99,565 | 0.68% | 1,019,260 |
| 2014-07-10 | 2014-07-08 | 0.717 | 1,555,564 | +23,427 | 0.73% | 1,115,520 |
| 2014-07-09 | 2014-07-07 | 0.734 | 1,532,137 | -71,453 | 0.72% | 1,124,880 |
| 2014-07-08 | 2014-07-04 | 0.751 | 1,603,590 | -351,408 | 0.75% | 1,204,720 |
| 2014-07-07 | 2014-07-03 | 0.717 | 1,954,998 | +111,280 | 0.91% | 1,401,960 |
| 2014-07-04 | 2014-07-02 | 0.734 | 1,843,718 | -175,704 | 0.86% | 1,353,640 |
| 2014-07-02 | 2014-06-27 | 0.717 | 2,019,422 | -93,709 | 0.94% | 1,448,160 |
| 2014-06-30 | 2014-06-26 | 0.726 | 2,113,131 | +29,284 | 0.99% | 1,533,400 |
| 2014-06-27 | 2014-06-25 | 0.760 | 2,083,847 | +64,425 | 0.97% | 1,583,310 |
| 2014-06-25 | 2014-06-23 | 0.777 | 2,019,422 | -532,968 | 0.94% | 1,568,840 |
| 2014-06-24 | 2014-06-20 | 0.760 | 2,552,390 | -46,855 | 1.19% | 1,939,310 |
| 2014-06-23 | 2014-06-19 | 0.760 | 2,599,245 | -226,072 | 1.22% | 1,974,910 |
| 2014-06-20 | 2014-06-18 | 0.760 | 2,825,317 | -58,568 | 1.32% | 2,146,680 |
| 2014-06-19 | 2014-06-17 | 0.751 | 2,883,885 | -135,878 | 1.35% | 2,166,560 |
| 2014-06-12 | 2014-06-10 | 0.785 | 3,019,763 | -242,471 | 1.41% | 2,371,760 |
| 2014-06-10 | 2014-06-06 | 0.802 | 3,262,234 | -37,483 | 1.53% | 2,617,900 |
| 2014-06-09 | 2014-06-05 | 0.811 | 3,299,717 | -44,512 | 1.54% | 2,676,150 |
| 2014-06-06 | 2014-06-04 | 0.854 | 3,344,229 | +105,422 | 1.56% | 2,855,000 |
| 2014-06-05 | 2014-06-03 | 0.871 | 3,238,807 | +24,599 | 1.52% | 2,820,300 |
| 2014-06-04 | 2014-05-30 | 0.871 | 3,214,208 | +3,190,781 | 1.50% | 2,798,880 |
| 2014-06-03 | 2014-05-29 | 0.854 | 23,427 | +23,427 | 0.01% | 20,000 |
| 2013-11-20 | 2013-11-18 | 1.468 | 0 | -17,570 | ||
| 2013-11-19 | 2013-11-15 | 1.673 | 17,570 | -8,200 | 0.01% | 29,399 |
| 2013-11-18 | 2013-11-14 | 1.673 | 25,770 | +25,770 | 0.01% | 43,120 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy