History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 55,550 +0 0.00% 2,500
2025-10-13 2025-10-09 0.047 55,550 +0 0.00% 2,611
2025-10-10 2025-10-08 0.046 55,550 +0 0.00% 2,555
2025-10-09 2025-10-06 0.046 55,550 +0 0.00% 2,555
2025-10-08 2025-10-03 0.046 55,550 +0 0.00% 2,555
2025-10-06 2025-10-02 0.040 55,550 +0 0.00% 2,222
2025-10-03 2025-09-30 0.047 55,550 +0 0.00% 2,611
2025-10-02 2025-09-29 0.051 55,550 +0 0.00% 2,833
2025-09-30 2025-09-26 0.049 55,550 +0 0.00% 2,722
2025-09-29 2025-09-25 0.047 55,550 +0 0.00% 2,611
2025-09-26 2025-09-24 0.048 55,550 +0 0.00% 2,666
2025-09-25 2025-09-23 0.057 55,550 +0 0.00% 3,166
2025-09-24 2025-09-22 0.051 55,550 +0 0.00% 2,833
2025-09-23 2025-09-19 0.052 55,550 +0 0.00% 2,889
2025-09-22 2025-09-18 0.058 55,550 +0 0.00% 3,222
2025-09-19 2025-09-17 0.056 55,550 +0 0.00% 3,111
2025-09-18 2025-09-16 0.056 55,550 +0 0.00% 3,111
2025-09-17 2025-09-15 0.055 55,550 +0 0.00% 3,055
2025-09-16 2025-09-12 0.061 55,550 +0 0.00% 3,389
2025-09-15 2025-09-11 0.057 55,550 +0 0.00% 3,166
2025-09-12 2025-09-10 0.066 55,550 +0 0.00% 3,666
2025-09-11 2025-09-09 0.061 55,550 +0 0.00% 3,389
2025-09-10 2025-09-08 0.060 55,550 +0 0.00% 3,333
2025-09-09 2025-09-05 0.060 55,550 +0 0.00% 3,333
2025-09-08 2025-09-04 0.062 55,550 +0 0.00% 3,444
2025-09-05 2025-09-03 0.062 55,550 +0 0.00% 3,444
2025-09-04 2025-09-02 0.062 55,550 +0 0.00% 3,444
2025-09-03 2025-09-01 0.063 55,550 +0 0.00% 3,500
2025-09-02 2025-08-29 0.063 55,550 +0 0.00% 3,500
2025-09-01 2025-08-28 0.063 55,550 +0 0.00% 3,500
2025-08-29 2025-08-27 0.060 55,550 +0 0.00% 3,333
2025-08-28 2025-08-26 0.070 55,550 +0 0.00% 3,889
2025-08-27 2025-08-25 0.071 55,550 +0 0.00% 3,944
2025-08-26 2025-08-22 0.066 55,550 +0 0.00% 3,666
2025-08-25 2025-08-21 0.064 55,550 +0 0.00% 3,555
2025-08-22 2025-08-20 0.064 55,550 +0 0.00% 3,555
2025-08-21 2025-08-19 0.063 55,550 +0 0.00% 3,500
2025-08-20 2025-08-18 0.059 55,550 +0 0.00% 3,277
2025-08-19 2025-08-15 0.062 55,550 +0 0.00% 3,444
2025-08-18 2025-08-14 0.063 55,550 +0 0.00% 3,500
2025-08-15 2025-08-13 0.065 55,550 +0 0.00% 3,611
2025-08-14 2025-08-12 0.068 55,550 +0 0.00% 3,777
2025-08-13 2025-08-11 0.068 55,550 +0 0.00% 3,777
2025-08-12 2025-08-08 0.068 55,550 +0 0.00% 3,777
2025-08-11 2025-08-07 0.070 55,550 +0 0.00% 3,889
2025-08-08 2025-08-06 0.076 55,550 +0 0.00% 4,222
2025-08-07 2025-08-05 0.069 55,550 +0 0.00% 3,833
2025-08-06 2025-08-04 0.067 55,550 +0 0.00% 3,722
2025-08-05 2025-08-01 0.070 55,550 +0 0.00% 3,889
2025-08-04 2025-07-31 0.078 55,550 +0 0.00% 4,333
2025-08-01 2025-07-30 0.079 55,550 +0 0.00% 4,388
2025-07-31 2025-07-29 0.082 55,550 +0 0.00% 4,555
2025-07-30 2025-07-28 0.082 55,550 +0 0.00% 4,555
2025-07-29 2025-07-25 0.075 55,550 +0 0.00% 4,166
2025-07-28 2025-07-24 0.070 55,550 +0 0.00% 3,889
2025-07-25 2025-07-23 0.074 55,550 +0 0.00% 4,111
2025-07-24 2025-07-22 0.074 55,550 +0 0.00% 4,111
2025-07-23 2025-07-21 0.074 55,550 +0 0.00% 4,111
2025-07-22 2025-07-18 0.074 55,550 +0 0.00% 4,111
2025-07-21 2025-07-17 0.068 55,550 +0 0.00% 3,777
2025-07-18 2025-07-16 0.072 55,550 +0 0.00% 4,000
2025-07-17 2025-07-15 0.074 55,550 +0 0.00% 4,111
2025-07-16 2025-07-14 0.074 55,550 +0 0.00% 4,111
2025-07-15 2025-07-11 0.076 55,550 +0 0.00% 4,222
2025-07-14 2025-07-10 0.076 55,550 +0 0.00% 4,222
2025-07-11 2025-07-09 0.085 55,550 +0 0.00% 4,722
2025-07-10 2025-07-08 0.087 55,550 +0 0.00% 4,833
2025-07-09 2025-07-07 0.075 55,550 +0 0.00% 4,166
2025-07-08 2025-07-04 0.070 55,550 +0 0.00% 3,889
2025-07-07 2025-07-03 0.061 55,550 +0 0.00% 3,389
2025-07-04 2025-07-02 0.062 55,550 +0 0.00% 3,444
2025-07-03 2025-06-30 0.066 55,550 +0 0.00% 3,666
2025-07-02 2025-06-27 0.070 55,550 +0 0.00% 3,889
2025-06-30 2025-06-26 0.066 55,550 +0 0.00% 3,666
2025-06-27 2025-06-25 0.070 55,550 +0 0.00% 3,889
2025-06-26 2025-06-24 0.065 55,550 +0 0.00% 3,611
2025-06-25 2025-06-23 0.064 55,550 +0 0.00% 3,555
2025-06-24 2025-06-20 0.064 55,550 +0 0.00% 3,555
2025-06-23 2025-06-19 0.060 55,550 +0 0.00% 3,333
2025-06-20 2025-06-18 0.062 55,550 +0 0.00% 3,444
2025-06-19 2025-06-17 0.060 55,550 +0 0.00% 3,333
2025-06-18 2025-06-16 0.058 55,550 +0 0.00% 3,222
2025-06-17 2025-06-13 0.061 55,550 +0 0.00% 3,389
2025-06-16 2025-06-12 0.060 55,550 +0 0.00% 3,333
2025-06-13 2025-06-11 0.059 55,550 +0 0.00% 3,277
2025-06-12 2025-06-10 0.060 55,550 +0 0.00% 3,333
2025-06-11 2025-06-09 0.064 55,550 +0 0.00% 3,555
2025-06-10 2025-06-06 0.066 55,550 +0 0.00% 3,666
2025-06-09 2025-06-05 0.059 55,550 +0 0.00% 3,277
2025-06-06 2025-06-04 0.068 55,550 +0 0.00% 3,777
2025-06-05 2025-06-03 0.059 55,550 +0 0.00% 3,277
2025-06-04 2025-06-02 0.067 55,550 +0 0.00% 3,722
2025-06-03 2025-05-30 0.067 55,550 +0 0.00% 3,722
2025-06-02 2025-05-29 0.066 55,550 +0 0.00% 3,666
2025-05-30 2025-05-28 0.066 55,550 +0 0.00% 3,666
2025-05-29 2025-05-27 0.066 55,550 +0 0.00% 3,666
2025-05-28 2025-05-26 0.066 55,550 +0 0.00% 3,666
2025-05-27 2025-05-23 0.066 55,550 +0 0.00% 3,666
2025-05-26 2025-05-22 0.065 55,550 +0 0.00% 3,611
2025-05-23 2025-05-21 0.064 55,550 +0 0.00% 3,555
2025-05-22 2025-05-20 0.070 55,550 +0 0.00% 3,889
2025-05-21 2025-05-19 0.066 55,550 +0 0.00% 3,666
2025-05-20 2025-05-16 0.065 55,550 +0 0.00% 3,611
2025-05-19 2025-05-15 0.068 55,550 +0 0.00% 3,777
2025-05-16 2025-05-14 0.068 55,550 +0 0.00% 3,777
2025-05-15 2025-05-13 0.068 55,550 +0 0.00% 3,777
2025-05-14 2025-05-12 0.060 55,550 +0 0.00% 3,333
2025-05-13 2025-05-09 0.060 55,550 +0 0.00% 3,333
2025-05-12 2025-05-08 0.060 55,550 +0 0.00% 3,333
2025-05-09 2025-05-07 0.060 55,550 +0 0.00% 3,333
2025-05-08 2025-05-06 0.060 55,550 +0 0.00% 3,333
2025-05-07 2025-05-02 0.060 55,550 +0 0.00% 3,333
2025-05-06 2025-04-30 0.064 55,550 +0 0.00% 3,555
2025-05-02 2025-04-29 0.057 55,550 +0 0.00% 3,166
2025-04-30 2025-04-28 0.067 55,550 +0 0.00% 3,722
2025-04-29 2025-04-25 0.067 55,550 +0 0.00% 3,722
2025-04-28 2025-04-24 0.067 55,550 +0 0.00% 3,722
2025-04-25 2025-04-23 0.067 55,550 +0 0.00% 3,722
2025-04-24 2025-04-22 0.067 55,550 +0 0.00% 3,722
2025-04-23 2025-04-17 0.068 55,550 +0 0.00% 3,777
2025-04-22 2025-04-16 0.059 55,550 +0 0.00% 3,277
2025-04-17 2025-04-15 0.059 55,550 +0 0.00% 3,277
2025-04-16 2025-04-14 0.054 55,550 +0 0.00% 3,000
2025-04-15 2025-04-11 0.054 55,550 +0 0.00% 3,000
2025-04-14 2025-04-10 0.053 55,550 +0 0.00% 2,944
2025-04-11 2025-04-09 0.054 55,550 +0 0.00% 3,000
2025-04-10 2025-04-08 0.053 55,550 +0 0.00% 2,944
2025-04-09 2025-04-07 0.062 55,550 +0 0.00% 3,444
2025-04-08 2025-04-03 0.064 55,550 +0 0.00% 3,555
2025-04-07 2025-04-02 0.058 55,550 +0 0.00% 3,222
2025-04-03 2025-04-01 0.059 55,550 +0 0.00% 3,277
2025-04-02 2025-03-31 0.068 55,550 +0 0.00% 3,777
2025-04-01 2025-03-28 0.068 55,550 +0 0.00% 3,777
2025-03-31 2025-03-27 0.068 55,550 +0 0.00% 3,777
2025-03-28 2025-03-26 0.069 55,550 +0 0.00% 3,833
2025-03-27 2025-03-25 0.069 55,550 +0 0.00% 3,833
2025-03-26 2025-03-24 0.069 55,550 +0 0.00% 3,833
2025-03-25 2025-03-21 0.069 55,550 +0 0.00% 3,833
2025-03-24 2025-03-20 0.069 55,550 +0 0.00% 3,833
2025-03-21 2025-03-19 0.062 55,550 +0 0.00% 3,444
2025-03-20 2025-03-18 0.069 55,550 +0 0.00% 3,833
2025-03-19 2025-03-17 0.069 55,550 +0 0.00% 3,833
2025-03-18 2025-03-14 0.068 55,550 +0 0.00% 3,777
2025-03-17 2025-03-13 0.061 55,550 +0 0.00% 3,389
2025-03-14 2025-03-12 0.061 55,550 +0 0.00% 3,389
2025-03-13 2025-03-11 0.061 55,550 +0 0.00% 3,389
2025-03-12 2025-03-10 0.066 55,550 +0 0.00% 3,666
2025-03-11 2025-03-07 0.074 55,550 +0 0.00% 4,111
2025-03-10 2025-03-06 0.074 55,550 +0 0.00% 4,111
2025-03-07 2025-03-05 0.079 55,550 +0 0.00% 4,388
2025-03-06 2025-03-04 0.080 55,550 +0 0.00% 4,444
2025-03-05 2025-03-03 0.080 55,550 +0 0.00% 4,444
2025-03-04 2025-02-28 0.081 55,550 +0 0.00% 4,500
2025-03-03 2025-02-27 0.077 55,550 +0 0.00% 4,277
2025-02-28 2025-02-26 0.080 55,550 +0 0.00% 4,444
2025-02-27 2025-02-25 0.073 55,550 +0 0.00% 4,055
2025-02-26 2025-02-24 0.080 55,550 +0 0.00% 4,444
2025-02-25 2025-02-21 0.079 55,550 +0 0.00% 4,388
2025-02-24 2025-02-20 0.072 55,550 +0 0.00% 4,000
2025-02-21 2025-02-19 0.068 55,550 +0 0.00% 3,777
2025-02-20 2025-02-18 0.068 55,550 +0 0.00% 3,777
2025-02-19 2025-02-17 0.061 55,550 +0 0.00% 3,389
2025-02-18 2025-02-14 0.060 55,550 +0 0.00% 3,333
2025-02-17 2025-02-13 0.060 55,550 +0 0.00% 3,333
2025-02-14 2025-02-12 0.060 55,550 +0 0.00% 3,333
2025-02-13 2025-02-11 0.059 55,550 +0 0.00% 3,277
2025-02-12 2025-02-10 0.063 55,550 +0 0.00% 3,500
2025-02-11 2025-02-07 0.064 55,550 +0 0.00% 3,555
2025-02-10 2025-02-06 0.065 55,550 +0 0.00% 3,611
2025-02-07 2025-02-05 0.066 55,550 +0 0.00% 3,666
2025-02-06 2025-02-04 0.065 55,550 +0 0.00% 3,611
2025-02-05 2025-02-03 0.066 55,550 +0 0.00% 3,666
2025-02-04 2025-01-28 0.066 55,550 +0 0.00% 3,666
2025-02-03 2025-01-24 0.064 55,550 +0 0.00% 3,555
2025-01-27 2025-01-23 0.064 55,550 +0 0.00% 3,555
2025-01-24 2025-01-22 0.064 55,550 +0 0.00% 3,555
2025-01-23 2025-01-21 0.062 55,550 +0 0.00% 3,444
2025-01-22 2025-01-20 0.069 55,550 +0 0.00% 3,833
2025-01-21 2025-01-17 0.069 55,550 +0 0.00% 3,833
2025-01-20 2025-01-16 0.069 55,550 +0 0.00% 3,833
2025-01-17 2025-01-15 0.062 55,550 +0 0.00% 3,444
2025-01-16 2025-01-14 0.076 55,550 +0 0.00% 4,222
2025-01-15 2025-01-13 0.076 55,550 +0 0.00% 4,222
2025-01-14 2025-01-10 0.076 55,550 +0 0.00% 4,222
2025-01-13 2025-01-09 0.076 55,550 +0 0.00% 4,222
2025-01-10 2025-01-08 0.077 55,550 +0 0.00% 4,277
2025-01-09 2025-01-07 0.069 55,550 +0 0.00% 3,833
2025-01-08 2025-01-06 0.070 55,550 +0 0.00% 3,889
2025-01-07 2025-01-03 0.083 55,550 +0 0.00% 4,611
2025-01-06 2025-01-02 0.080 55,550 +0 0.00% 4,444
2025-01-03 2024-12-31 0.087 55,550 +0 0.00% 4,833
2025-01-02 2024-12-27 0.103 55,550 +0 0.00% 5,722
2024-12-30 2024-12-24 0.099 55,550 +0 0.00% 5,499
2024-12-27 2024-12-20 0.101 55,550 +0 0.00% 5,611
2024-12-23 2024-12-19 0.101 55,550 +0 0.00% 5,611
2024-12-20 2024-12-18 0.102 55,550 +0 0.00% 5,666
2024-12-19 2024-12-17 0.128 55,550 +0 0.00% 7,110
2024-12-18 2024-12-16 0.128 55,550 +0 0.00% 7,110
2024-12-17 2024-12-13 0.126 55,550 +0 0.00% 6,999
2024-12-16 2024-12-12 0.127 55,550 +0 0.00% 7,055
2024-12-13 2024-12-11 0.130 55,550 +0 0.00% 7,222
2024-12-12 2024-12-10 0.134 55,550 +0 0.00% 7,444
2024-12-11 2024-12-09 0.126 55,550 +0 0.00% 6,999
2024-12-10 2024-12-06 0.134 55,550 +0 0.00% 7,444
2024-12-09 2024-12-05 0.118 55,550 +0 0.00% 6,555
2024-12-06 2024-12-04 0.120 55,550 +0 0.00% 6,666
2024-12-05 2024-12-03 0.130 55,550 +0 0.00% 7,222
2024-12-04 2024-12-02 0.130 55,550 +0 0.00% 7,222
2024-12-03 2024-11-29 0.130 55,550 +0 0.00% 7,222
2024-12-02 2024-11-28 0.130 55,550 +0 0.00% 7,222
2024-11-29 2024-11-27 0.134 55,550 +0 0.00% 7,444
2024-11-28 2024-11-26 0.129 55,550 +0 0.00% 7,166
2024-11-27 2024-11-25 0.130 55,550 +0 0.00% 7,222
2024-11-26 2024-11-22 0.130 55,550 +0 0.00% 7,222
2024-11-25 2024-11-21 0.130 55,550 +0 0.00% 7,222
2024-11-22 2024-11-20 0.110 55,550 +0 0.00% 6,110
2024-11-21 2024-11-19 0.110 55,550 +0 0.00% 6,110
2024-11-20 2024-11-18 0.110 55,550 +0 0.00% 6,110
2024-11-19 2024-11-15 0.111 55,550 +0 0.00% 6,166
2024-11-18 2024-11-14 0.111 55,550 +0 0.00% 6,166
2024-11-15 2024-11-13 0.111 55,550 +0 0.00% 6,166
2024-11-14 2024-11-12 0.111 55,550 +0 0.00% 6,166
2024-11-13 2024-11-11 0.111 55,550 +0 0.00% 6,166
2024-11-12 2024-11-08 0.110 55,550 +0 0.00% 6,110
2024-11-11 2024-11-07 0.138 55,550 +0 0.00% 7,666
2024-11-08 2024-11-06 0.134 55,550 +0 0.00% 7,444
2024-11-07 2024-11-05 0.134 55,550 +0 0.00% 7,444
2024-11-06 2024-11-04 0.129 55,550 +0 0.00% 7,166
2024-11-05 2024-11-01 0.128 55,550 +0 0.00% 7,110
2024-11-04 2024-10-31 0.128 55,550 +0 0.00% 7,110
2024-11-01 2024-10-30 0.120 55,550 +0 0.00% 6,666
2024-10-31 2024-10-29 0.113 55,550 +0 0.00% 6,277
2024-10-30 2024-10-28 0.119 55,550 +0 0.00% 6,610
2024-10-29 2024-10-25 0.116 55,550 +0 0.00% 6,444
2024-10-28 2024-10-24 0.121 55,550 +0 0.00% 6,722
2024-10-25 2024-10-23 0.121 55,550 +0 0.00% 6,722
2024-10-24 2024-10-22 0.140 55,550 +0 0.00% 7,777
2024-10-23 2024-10-21 0.140 55,550 +0 0.00% 7,777
2024-10-22 2024-10-18 0.134 55,550 +0 0.00% 7,444
2024-10-21 2024-10-17 0.135 55,550 +0 0.00% 7,499
2024-10-18 2024-10-16 0.140 55,550 +0 0.00% 7,777
2024-10-17 2024-10-15 0.140 55,550 +0 0.00% 7,777
2024-10-16 2024-10-14 0.128 55,550 +0 0.00% 7,110
2024-10-15 2024-10-10 0.130 55,550 +0 0.00% 7,222
2024-10-14 2024-10-09 0.144 55,550 +0 0.00% 7,999
2024-10-10 2024-10-08 0.143 55,550 +0 0.00% 7,944
2024-10-09 2024-10-07 0.144 55,550 +0 0.00% 7,999
2024-10-08 2024-10-04 0.133 55,550 +0 0.00% 7,388
2024-10-07 2024-10-03 0.126 55,550 +0 0.00% 6,999
2024-10-04 2024-10-02 0.121 55,550 +0 0.00% 6,722
2024-10-03 2024-09-30 0.148 55,550 +0 0.00% 8,221
2024-10-02 2024-09-27 0.119 55,550 +0 0.00% 6,610
2024-09-30 2024-09-26 0.135 55,550 +0 0.00% 7,499
2024-09-27 2024-09-25 0.152 55,550 +0 0.00% 8,444
2024-09-26 2024-09-24 0.154 55,550 +0 0.00% 8,555
2024-09-25 2024-09-23 0.147 55,550 +0 0.00% 8,166
2024-09-24 2024-09-20 0.158 55,550 +0 0.00% 8,777
2024-09-23 2024-09-19 0.160 55,550 +0 0.00% 8,888
2024-09-20 2024-09-17 0.160 55,550 +0 0.00% 8,888
2024-09-19 2024-09-16 0.163 55,550 +0 0.00% 9,055
2024-09-17 2024-09-13 0.158 55,550 +0 0.00% 8,777
2024-09-16 2024-09-12 0.136 55,550 +0 0.00% 7,555
2024-09-13 2024-09-11 0.119 55,550 +0 0.00% 6,610
2024-09-12 2024-09-10 0.119 55,550 +0 0.00% 6,610
2024-09-11 2024-09-09 0.110 55,550 +0 0.00% 6,110
2024-09-10 2024-09-05 0.111 55,550 +0 0.00% 6,166
2024-09-09 2024-09-04 0.112 55,550 +0 0.00% 6,222
2024-09-05 2024-09-03 0.113 55,550 +0 0.00% 6,277
2024-09-04 2024-09-02 0.114 55,550 +0 0.00% 6,333
2024-09-03 2024-08-30 0.119 55,550 +0 0.00% 6,610
2024-09-02 2024-08-29 0.101 55,550 +0 0.00% 5,611
2024-08-30 2024-08-28 0.119 55,550 +0 0.00% 6,610
2024-08-29 2024-08-27 0.119 55,550 +0 0.00% 6,610
2024-08-28 2024-08-26 0.103 55,550 +0 0.00% 5,722
2024-08-27 2024-08-23 0.129 55,550 +0 0.00% 7,166
2024-08-26 2024-08-22 0.130 55,550 +0 0.00% 7,222
2024-08-23 2024-08-21 0.118 55,550 +0 0.00% 6,555
2024-08-22 2024-08-20 0.119 55,550 +0 0.00% 6,610
2024-08-21 2024-08-19 0.120 55,550 +0 0.00% 6,666
2024-08-20 2024-08-16 0.129 55,550 +0 0.00% 7,166
2024-08-19 2024-08-15 0.130 55,550 +0 0.00% 7,222
2024-08-16 2024-08-14 0.140 55,550 +0 0.00% 7,777
2024-08-15 2024-08-13 0.140 55,550 +0 0.00% 7,777
2024-08-14 2024-08-12 0.145 55,550 +0 0.00% 8,055
2024-08-13 2024-08-09 0.145 55,550 +0 0.00% 8,055
2024-08-12 2024-08-08 0.145 55,550 +0 0.00% 8,055
2024-08-09 2024-08-07 0.149 55,550 +0 0.00% 8,277
2024-08-08 2024-08-06 0.150 55,550 +0 0.00% 8,332
2024-08-07 2024-08-05 0.155 55,550 +0 0.00% 8,610
2024-08-06 2024-08-02 0.172 55,550 +0 0.00% 9,555
2024-08-05 2024-08-01 0.172 55,550 +0 0.00% 9,555
2024-08-02 2024-07-31 0.150 55,550 +0 0.00% 8,332
2024-08-01 2024-07-30 0.150 55,550 +0 0.00% 8,332
2024-07-31 2024-07-29 0.150 55,550 +0 0.00% 8,332
2024-07-30 2024-07-26 0.150 55,550 +0 0.00% 8,332
2024-07-29 2024-07-25 0.156 55,550 +0 0.00% 8,666
2024-07-26 2024-07-24 0.156 55,550 +0 0.00% 8,666
2024-07-25 2024-07-23 0.154 55,550 +0 0.00% 8,555
2024-07-24 2024-07-22 0.157 55,550 +0 0.00% 8,721
2024-07-23 2024-07-19 0.157 55,550 +0 0.00% 8,721
2024-07-22 2024-07-18 0.174 55,550 +0 0.00% 9,666
2024-07-19 2024-07-17 0.174 55,550 +0 0.00% 9,666
2024-07-18 2024-07-16 0.172 55,550 +0 0.00% 9,555
2024-07-17 2024-07-15 0.175 55,550 +0 0.00% 9,721
2024-07-16 2024-07-12 0.176 55,550 +0 0.00% 9,777
2024-07-15 2024-07-11 0.180 55,550 +0 0.00% 9,999
2024-07-12 2024-07-10 0.178 55,550 +0 0.00% 9,888
2024-07-11 2024-07-09 0.182 55,550 +0 0.00% 10,110
2024-07-10 2024-07-08 0.182 55,550 +0 0.00% 10,110
2024-07-09 2024-07-05 0.183 55,550 +0 0.00% 10,166
2024-07-08 2024-07-04 0.183 55,550 +0 0.00% 10,166
2024-07-05 2024-07-03 0.183 55,550 +0 0.00% 10,166
2024-07-04 2024-07-02 0.184 55,550 +0 0.00% 10,221
2024-07-03 2024-06-28 0.179 55,550 +0 0.00% 9,943
2024-07-02 2024-06-27 0.180 55,550 +0 0.00% 9,999
2024-06-28 2024-06-26 0.180 55,550 +0 0.00% 9,999
2024-06-27 2024-06-25 0.180 55,550 +0 0.00% 9,999
2024-06-26 2024-06-24 0.178 55,550 +0 0.00% 9,888
2024-06-25 2024-06-21 0.178 55,550 +0 0.00% 9,888
2024-06-24 2024-06-20 0.183 55,550 +0 0.00% 10,166
2024-06-21 2024-06-19 0.181 55,550 +0 0.00% 10,055
2024-06-20 2024-06-18 0.175 55,550 +0 0.00% 9,721
2024-06-19 2024-06-17 0.183 55,550 +0 0.00% 10,166
2024-06-18 2024-06-14 0.184 55,550 +0 0.00% 10,221
2024-06-17 2024-06-13 0.184 55,550 +0 0.00% 10,221
2024-06-14 2024-06-12 0.180 55,550 +0 0.00% 9,999
2024-06-13 2024-06-11 0.177 55,550 +0 0.00% 9,832
2024-06-12 2024-06-07 0.180 55,550 +0 0.00% 9,999
2024-06-11 2024-06-06 0.183 55,550 +0 0.00% 10,166
2024-06-07 2024-06-05 0.170 55,550 +0 0.00% 9,444
2024-06-06 2024-06-04 0.170 55,550 +0 0.00% 9,444
2024-06-05 2024-06-03 0.170 55,550 +0 0.00% 9,444
2024-06-04 2024-05-31 0.183 55,550 +0 0.00% 10,166
2024-06-03 2024-05-30 0.160 55,550 +0 0.00% 8,888
2024-05-31 2024-05-29 0.164 55,550 +0 0.00% 9,110
2024-05-30 2024-05-28 0.163 55,550 +0 0.00% 9,055
2024-05-29 2024-05-27 0.150 55,550 +0 0.00% 8,332
2024-05-28 2024-05-24 0.151 55,550 +0 0.00% 8,388
2024-05-27 2024-05-23 0.163 55,550 +0 0.00% 9,055
2024-05-24 2024-05-22 0.164 55,550 +0 0.00% 9,110
2024-05-23 2024-05-21 0.161 55,550 +0 0.00% 8,944
2024-05-22 2024-05-20 0.171 55,550 +0 0.00% 9,499
2024-05-21 2024-05-17 0.166 55,550 +0 0.00% 9,221
2024-05-20 2024-05-16 0.126 55,550 +0 0.00% 6,999
2024-05-17 2024-05-14 0.115 55,550 +0 0.00% 6,388
2024-05-16 2024-05-13 0.115 55,550 +0 0.00% 6,388
2024-05-14 2024-05-10 0.116 55,550 +0 0.00% 6,444
2024-05-13 2024-05-09 0.096 55,550 +0 0.00% 5,333
2024-05-10 2024-05-08 0.087 55,550 +0 0.00% 4,833
2024-05-09 2024-05-07 0.071 55,550 +0 0.00% 3,944
2024-05-08 2024-05-06 0.071 55,550 +0 0.00% 3,944
2024-05-07 2024-05-03 0.064 55,550 +0 0.00% 3,555
2024-05-06 2024-05-02 0.065 55,550 +0 0.00% 3,611
2024-05-03 2024-04-30 0.062 55,550 +0 0.00% 3,444
2024-05-02 2024-04-29 0.062 55,550 +0 0.00% 3,444
2024-04-30 2024-04-26 0.060 55,550 +0 0.00% 3,333
2024-04-29 2024-04-25 0.065 55,550 +0 0.00% 3,611
2024-04-26 2024-04-24 0.061 55,550 +0 0.00% 3,389
2024-04-25 2024-04-23 0.068 55,550 +0 0.00% 3,777
2024-04-24 2024-04-22 0.067 55,550 +0 0.00% 3,722
2024-04-23 2024-04-19 0.065 55,550 +0 0.00% 3,611
2024-04-22 2024-04-18 0.065 55,550 +0 0.00% 3,611
2024-04-19 2024-04-17 0.068 55,550 +0 0.00% 3,777
2024-04-18 2024-04-16 0.068 55,550 +0 0.00% 3,777
2024-04-17 2024-04-15 0.069 55,550 +0 0.00% 3,833
2024-04-16 2024-04-12 0.070 55,550 +0 0.00% 3,889
2024-04-15 2024-04-11 0.071 55,550 +0 0.00% 3,944
2024-04-12 2024-04-10 0.080 55,550 +0 0.00% 4,444
2024-04-11 2024-04-09 0.080 55,550 +0 0.00% 4,444
2024-04-10 2024-04-08 0.080 55,550 +0 0.00% 4,444
2024-04-09 2024-04-05 0.078 55,550 +0 0.00% 4,333
2024-04-08 2024-04-03 0.079 55,550 +0 0.00% 4,388
2024-04-05 2024-04-02 0.080 55,550 +0 0.00% 4,444
2024-04-03 2024-03-28 0.085 55,550 +0 0.00% 4,722
2024-04-02 2024-03-27 0.122 55,550 +0 0.00% 6,777
2024-03-28 2024-03-26 0.128 55,550 +0 0.00% 7,110
2024-03-27 2024-03-25 0.136 55,550 +0 0.00% 7,555
2024-03-26 2024-03-22 0.155 55,550 +0 0.00% 8,610
2024-03-25 2024-03-21 0.167 55,550 +0 0.00% 9,277
2024-03-22 2024-03-20 0.167 55,550 +0 0.00% 9,277
2024-03-21 2024-03-19 0.169 55,550 +0 0.00% 9,388
2024-03-20 2024-03-18 0.172 55,550 +0 0.00% 9,555
2024-03-19 2024-03-15 0.160 55,550 +0 0.00% 8,888
2024-03-18 2024-03-14 0.160 55,550 +0 0.00% 8,888
2024-03-15 2024-03-13 0.160 55,550 +0 0.00% 8,888
2024-03-14 2024-03-12 0.168 55,550 +0 0.00% 9,332
2024-03-13 2024-03-11 0.151 55,550 +0 0.00% 8,388
2024-03-12 2024-03-08 0.156 55,550 +0 0.00% 8,666
2024-03-11 2024-03-07 0.161 55,550 +0 0.00% 8,944
2024-03-08 2024-03-06 0.151 55,550 +0 0.00% 8,388
2024-03-07 2024-03-05 0.151 55,550 +0 0.00% 8,388
2024-03-06 2024-03-04 0.150 55,550 +0 0.00% 8,332
2024-03-05 2024-03-01 0.140 55,550 +0 0.00% 7,777
2024-03-04 2024-02-29 0.130 55,550 +0 0.00% 7,222
2024-03-01 2024-02-28 0.143 55,550 +0 0.00% 7,944
2024-02-29 2024-02-27 0.169 55,550 +0 0.00% 9,388
2024-02-28 2024-02-26 0.169 55,550 +0 0.00% 9,388
2024-02-27 2024-02-23 0.168 55,550 +0 0.00% 9,332
2024-02-26 2024-02-22 0.169 55,550 +0 0.00% 9,388
2024-02-23 2024-02-21 0.165 55,550 +0 0.00% 9,166
2024-02-22 2024-02-20 0.166 55,550 +0 0.00% 9,221
2024-02-21 2024-02-19 0.162 55,550 +0 0.00% 8,999
2024-02-20 2024-02-16 0.162 55,550 +0 0.00% 8,999
2024-02-19 2024-02-15 0.162 55,550 +0 0.00% 8,999
2024-02-16 2024-02-14 0.162 55,550 +0 0.00% 8,999
2024-02-15 2024-02-09 0.162 55,550 +0 0.00% 8,999
2024-02-14 2024-02-07 0.163 55,550 +0 0.00% 9,055
2024-02-08 2024-02-06 0.163 55,550 +0 0.00% 9,055
2024-02-07 2024-02-05 0.152 55,550 +0 0.00% 8,444
2024-02-06 2024-02-02 0.155 55,550 +0 0.00% 8,610
2024-02-05 2024-02-01 0.160 55,550 +0 0.00% 8,888
2024-02-02 2024-01-31 0.150 55,550 +0 0.00% 8,332
2024-02-01 2024-01-30 0.160 55,550 +0 0.00% 8,888
2024-01-31 2024-01-29 0.156 55,550 +0 0.00% 8,666
2024-01-30 2024-01-26 0.150 55,550 +0 0.00% 8,332
2024-01-29 2024-01-25 0.150 55,550 +0 0.00% 8,332
2024-01-26 2024-01-24 0.150 55,550 +0 0.00% 8,332
2024-01-25 2024-01-23 0.149 55,550 +0 0.00% 8,277
2024-01-24 2024-01-22 0.150 55,550 +0 0.00% 8,332
2024-01-23 2024-01-19 0.147 55,550 +0 0.00% 8,166
2024-01-22 2024-01-18 0.148 55,550 +0 0.00% 8,221
2024-01-19 2024-01-17 0.148 55,550 +0 0.00% 8,221
2024-01-18 2024-01-16 0.149 55,550 +0 0.00% 8,277
2024-01-17 2024-01-15 0.133 55,550 +0 0.00% 7,388
2024-01-16 2024-01-12 0.149 55,550 +0 0.00% 8,277
2024-01-15 2024-01-11 0.149 55,550 +0 0.00% 8,277
2024-01-12 2024-01-10 0.149 55,550 +0 0.00% 8,277
2024-01-11 2024-01-09 0.149 55,550 +0 0.00% 8,277
2024-01-10 2024-01-08 0.150 55,550 +0 0.00% 8,332
2024-01-09 2024-01-05 0.150 55,550 +0 0.00% 8,332
2024-01-08 2024-01-04 0.150 55,550 +0 0.00% 8,332
2024-01-05 2024-01-03 0.148 55,550 +0 0.00% 8,221
2024-01-04 2024-01-02 0.148 55,550 +0 0.00% 8,221
2024-01-03 2023-12-29 0.150 55,550 +0 0.00% 8,332
2024-01-02 2023-12-28 0.157 55,550 +0 0.00% 8,721
2023-12-29 2023-12-27 0.139 55,550 +0 0.00% 7,721
2023-12-28 2023-12-22 0.150 55,550 +0 0.00% 8,332
2023-12-27 2023-12-21 0.159 55,550 +0 0.00% 8,832
2023-12-22 2023-12-20 0.160 55,550 +0 0.00% 8,888
2023-12-21 2023-12-19 0.160 55,550 +0 0.00% 8,888
2023-12-20 2023-12-18 0.150 55,550 +0 0.00% 8,332
2023-12-19 2023-12-15 0.148 55,550 +0 0.00% 8,221
2023-12-18 2023-12-14 0.158 55,550 +0 0.00% 8,777
2023-12-15 2023-12-13 0.156 55,550 +0 0.00% 8,666
2023-12-14 2023-12-12 0.169 55,550 +0 0.00% 9,388
2023-12-13 2023-12-11 0.171 55,550 +0 0.00% 9,499
2023-12-12 2023-12-08 0.153 55,550 +0 0.00% 8,499
2023-12-11 2023-12-07 0.157 55,550 +0 0.00% 8,721
2023-12-08 2023-12-06 0.160 55,550 +0 0.00% 8,888
2023-12-07 2023-12-05 0.160 55,550 +0 0.00% 8,888
2023-12-06 2023-12-04 0.169 55,550 +0 0.00% 9,388
2023-12-05 2023-12-01 0.168 55,550 +0 0.00% 9,332
2023-12-04 2023-11-30 0.165 55,550 +0 0.00% 9,166
2023-12-01 2023-11-29 0.157 55,550 +0 0.00% 8,721
2023-11-30 2023-11-28 0.157 55,550 +0 0.00% 8,721
2023-11-29 2023-11-27 0.175 55,550 +0 0.00% 9,721
2023-11-28 2023-11-24 0.176 55,550 +0 0.00% 9,777
2023-11-27 2023-11-23 0.160 55,550 +0 0.00% 8,888
2023-11-24 2023-11-22 0.161 55,550 +0 0.00% 8,944
2023-11-23 2023-11-21 0.193 55,550 +0 0.00% 10,721
2023-11-22 2023-11-20 0.195 55,550 +0 0.00% 10,832
2023-11-21 2023-11-17 0.194 55,550 +0 0.00% 10,777
2023-11-20 2023-11-16 0.194 55,550 +0 0.00% 10,777
2023-11-17 2023-11-15 0.192 55,550 +0 0.00% 10,666
2023-11-16 2023-11-14 0.189 55,550 +0 0.00% 10,499
2023-11-15 2023-11-13 0.174 55,550 +0 0.00% 9,666
2023-11-14 2023-11-10 0.171 55,550 +0 0.00% 9,499
2023-11-13 2023-11-09 0.198 55,550 +0 0.00% 10,999
2023-11-10 2023-11-08 0.198 55,550 +0 0.00% 10,999
2023-11-09 2023-11-07 0.198 55,550 +0 0.00% 10,999
2023-11-08 2023-11-06 0.199 55,550 +0 0.00% 11,054
2023-11-07 2023-11-03 0.179 55,550 +0 0.00% 9,943
2023-11-06 2023-11-02 0.200 55,550 +0 0.00% 11,110
2023-11-03 2023-11-01 0.200 55,550 +0 0.00% 11,110
2023-11-02 2023-10-31 0.200 55,550 +0 0.00% 11,110
2023-11-01 2023-10-30 0.200 55,550 +0 0.00% 11,110
2023-10-31 2023-10-27 0.200 55,550 +0 0.00% 11,110
2023-10-30 2023-10-26 0.200 55,550 +0 0.00% 11,110
2023-10-27 2023-10-25 0.201 55,550 +0 0.00% 11,166
2023-10-26 2023-10-24 0.202 55,550 +0 0.00% 11,221
2023-10-25 2023-10-20 0.202 55,550 +0 0.00% 11,221
2023-10-24 2023-10-19 0.203 55,550 +0 0.00% 11,277
2023-10-20 2023-10-18 0.203 55,550 +0 0.00% 11,277
2023-10-19 2023-10-17 0.203 55,550 +0 0.00% 11,277
2023-10-18 2023-10-16 0.203 55,550 +0 0.00% 11,277
2023-10-17 2023-10-13 0.203 55,550 +0 0.00% 11,277
2023-10-16 2023-10-12 0.203 55,550 +0 0.00% 11,277
2023-10-13 2023-10-11 0.204 55,550 +0 0.00% 11,332
2023-10-12 2023-10-10 0.204 55,550 +0 0.00% 11,332
2023-10-11 2023-10-09 0.204 55,550 +0 0.00% 11,332
2023-10-10 2023-10-06 0.188 55,550 +0 0.00% 10,443
2023-10-09 2023-10-05 0.204 55,550 +0 0.00% 11,332
2023-10-06 2023-10-04 0.204 55,550 +0 0.00% 11,332
2023-10-05 2023-10-03 0.204 55,550 +0 0.00% 11,332
2023-10-04 2023-09-29 0.204 55,550 +0 0.00% 11,332
2023-10-03 2023-09-28 0.203 55,550 +0 0.00% 11,277
2023-09-29 2023-09-27 0.203 55,550 +0 0.00% 11,277
2023-09-28 2023-09-26 0.204 55,550 +0 0.00% 11,332
2023-09-27 2023-09-25 0.204 55,550 +0 0.00% 11,332
2023-09-26 2023-09-22 0.218 55,550 +0 0.00% 12,110
2023-09-25 2023-09-21 0.202 55,550 +0 0.00% 11,221
2023-09-22 2023-09-20 0.215 55,550 +0 0.00% 11,943
2023-09-21 2023-09-19 0.219 55,550 +0 0.00% 12,165
2023-09-20 2023-09-18 0.202 55,550 +0 0.00% 11,221
2023-09-19 2023-09-15 0.214 55,550 +0 0.00% 11,888
2023-09-18 2023-09-14 0.200 55,550 +0 0.00% 11,110
2023-09-15 2023-09-13 0.204 55,550 +0 0.00% 11,332
2023-09-14 2023-09-12 0.204 55,550 +0 0.00% 11,332
2023-09-13 2023-09-11 0.204 55,550 +0 0.00% 11,332
2023-09-12 2023-09-07 0.204 55,550 +0 0.00% 11,332
2023-09-11 2023-09-06 0.209 55,550 +0 0.00% 11,610
2023-09-07 2023-09-05 0.202 55,550 +0 0.00% 11,221
2023-09-06 2023-09-04 0.221 55,550 +0 0.00% 12,277
2023-09-05 2023-08-31 0.218 55,550 +0 0.00% 12,110
2023-09-04 2023-08-30 0.190 55,550 +0 0.00% 10,554
2023-08-31 2023-08-29 0.188 55,550 +0 0.00% 10,443
2023-08-30 2023-08-28 0.181 55,550 +0 0.00% 10,055
2023-08-29 2023-08-25 0.185 55,550 +0 0.00% 10,277
2023-08-28 2023-08-24 0.170 55,550 +0 0.00% 9,444
2023-08-25 2023-08-23 0.168 55,550 +0 0.00% 9,332
2023-08-24 2023-08-22 0.170 55,550 +0 0.00% 9,444
2023-08-23 2023-08-21 0.170 55,550 +0 0.00% 9,444
2023-08-22 2023-08-18 0.177 55,550 +0 0.00% 9,832
2023-08-21 2023-08-17 0.178 55,550 +0 0.00% 9,888
2023-08-18 2023-08-16 0.179 55,550 +0 0.00% 9,943
2023-08-17 2023-08-15 0.184 55,550 +0 0.00% 10,221
2023-08-16 2023-08-14 0.176 55,550 +0 0.00% 9,777
2023-08-15 2023-08-11 0.176 55,550 +0 0.00% 9,777
2023-08-14 2023-08-10 0.194 55,550 +0 0.00% 10,777
2023-08-11 2023-08-09 0.191 55,550 +0 0.00% 10,610
2023-08-10 2023-08-08 0.192 55,550 +0 0.00% 10,666
2023-08-09 2023-08-07 0.191 55,550 +0 0.00% 10,610
2023-08-08 2023-08-04 0.199 55,550 +0 0.00% 11,054
2023-08-07 2023-08-03 0.199 55,550 +0 0.00% 11,054
2023-08-04 2023-08-02 0.205 55,550 +0 0.00% 11,388
2023-08-03 2023-08-01 0.210 55,550 +0 0.00% 11,666
2023-08-02 2023-07-31 0.210 55,550 +0 0.00% 11,666
2023-08-01 2023-07-28 0.210 55,550 +0 0.00% 11,666
2023-07-31 2023-07-27 0.209 55,550 +0 0.00% 11,610
2023-07-28 2023-07-26 0.232 55,550 +0 0.00% 12,888
2023-07-27 2023-07-25 0.250 55,550 +0 0.00% 13,888
2023-07-26 2023-07-24 0.238 55,550 +0 0.00% 13,221
2023-07-25 2023-07-21 0.238 55,550 +0 0.00% 13,221
2023-07-24 2023-07-20 0.238 55,550 +0 0.00% 13,221
2023-07-21 2023-07-19 0.246 55,550 +0 0.00% 13,665
2023-07-20 2023-07-18 0.233 55,550 +0 0.00% 12,943
2023-07-19 2023-07-14 0.233 55,550 +0 0.00% 12,943
2023-07-18 2023-07-13 0.207 55,550 +0 0.00% 11,499
2023-07-14 2023-07-12 0.200 55,550 +0 0.00% 11,110
2023-07-13 2023-07-11 0.209 55,550 +0 0.00% 11,610
2023-07-12 2023-07-10 0.199 55,550 +0 0.00% 11,054
2023-07-11 2023-07-07 0.192 55,550 +0 0.00% 10,666
2023-07-10 2023-07-06 0.196 55,550 +0 0.00% 10,888
2023-07-07 2023-07-05 0.195 55,550 +0 0.00% 10,832
2023-07-06 2023-07-04 0.206 55,550 +0 0.00% 11,443
2023-07-05 2023-07-03 0.206 55,550 +0 0.00% 11,443
2023-07-04 2023-06-30 0.206 55,550 +0 0.00% 11,443
2023-07-03 2023-06-29 0.207 55,550 +0 0.00% 11,499
2023-06-30 2023-06-28 0.196 55,550 +0 0.00% 10,888
2023-06-29 2023-06-27 0.222 55,550 +0 0.00% 12,332
2023-06-28 2023-06-26 0.194 55,550 +0 0.00% 10,777
2023-06-27 2023-06-23 0.212 55,550 +0 0.00% 11,777
2023-06-26 2023-06-21 0.213 55,550 +0 0.00% 11,832
2023-06-23 2023-06-20 0.207 55,550 +0 0.00% 11,499
2023-06-21 2023-06-19 0.207 55,550 +0 0.00% 11,499
2023-06-20 2023-06-16 0.207 55,550 +0 0.00% 11,499
2023-06-19 2023-06-15 0.203 55,550 +0 0.00% 11,277
2023-06-16 2023-06-14 0.219 55,550 +0 0.00% 12,165
2023-06-15 2023-06-13 0.211 55,550 +0 0.00% 11,721
2023-06-14 2023-06-12 0.236 55,550 +0 0.00% 13,110
2023-06-13 2023-06-09 0.240 55,550 +0 0.00% 13,332
2023-06-12 2023-06-08 0.244 55,550 +0 0.00% 13,554
2023-06-09 2023-06-07 0.241 55,550 +0 0.00% 13,388
2023-06-08 2023-06-06 0.250 55,550 +0 0.00% 13,888
2023-06-07 2023-06-05 0.280 55,550 +0 0.00% 15,554
2023-06-06 2023-06-02 0.320 55,550 +0 0.00% 17,776
2023-06-05 2023-06-01 0.320 55,550 +0 0.00% 17,776
2023-06-02 2023-05-31 0.305 55,550 +0 0.00% 16,943
2023-06-01 2023-05-30 0.305 55,550 +0 0.00% 16,943
2023-05-31 2023-05-29 0.305 55,550 +0 0.00% 16,943
2023-05-30 2023-05-25 0.310 55,550 +0 0.00% 17,220
2023-05-29 2023-05-24 0.280 55,550 +0 0.00% 15,554
2023-05-25 2023-05-23 0.280 55,550 +0 0.00% 15,554
2023-05-24 2023-05-22 0.285 55,550 +0 0.00% 15,832
2023-05-23 2023-05-19 0.285 55,550 +0 0.00% 15,832
2023-05-22 2023-05-18 0.290 55,550 +0 0.00% 16,109
2023-05-19 2023-05-17 0.270 55,550 +0 0.00% 14,999
2023-05-18 2023-05-16 0.280 55,550 +0 0.00% 15,554
2023-05-17 2023-05-15 0.280 55,550 +0 0.00% 15,554
2023-05-16 2023-05-12 0.285 55,550 +0 0.00% 15,832
2023-05-15 2023-05-11 0.285 55,550 +0 0.00% 15,832
2023-05-12 2023-05-10 0.280 55,550 +0 0.00% 15,554
2023-05-11 2023-05-09 0.280 55,550 +0 0.00% 15,554
2023-05-10 2023-05-08 0.300 55,550 +0 0.00% 16,665
2023-05-09 2023-05-05 0.300 55,550 +0 0.00% 16,665
2023-05-08 2023-05-04 0.310 55,550 +0 0.00% 17,220
2023-05-05 2023-05-03 0.315 55,550 +0 0.00% 17,498
2023-05-04 2023-05-02 0.315 55,550 +0 0.00% 17,498
2023-05-03 2023-04-28 0.315 55,550 +0 0.00% 17,498
2023-05-02 2023-04-27 0.300 55,550 +0 0.00% 16,665
2023-04-28 2023-04-26 0.310 55,550 +0 0.00% 17,220
2023-04-27 2023-04-25 0.310 55,550 +0 0.00% 17,220
2023-04-26 2023-04-24 0.310 55,550 +0 0.00% 17,220
2023-04-25 2023-04-21 0.300 55,550 +0 0.00% 16,665
2023-04-24 2023-04-20 0.295 55,550 +0 0.00% 16,387
2023-04-21 2023-04-19 0.295 55,550 +0 0.00% 16,387
2023-04-20 2023-04-18 0.300 55,550 +0 0.00% 16,665
2023-04-19 2023-04-17 0.305 55,550 +0 0.00% 16,943
2023-04-18 2023-04-14 0.315 55,550 +0 0.00% 17,498
2023-04-17 2023-04-13 0.290 55,550 +0 0.00% 16,109
2023-04-14 2023-04-12 0.320 55,550 +0 0.00% 17,776
2023-04-13 2023-04-11 0.295 55,550 +0 0.00% 16,387
2023-04-12 2023-04-06 0.295 55,550 +0 0.00% 16,387
2023-04-11 2023-04-04 0.300 55,550 +0 0.00% 16,665
2023-04-06 2023-04-03 0.300 55,550 +0 0.00% 16,665
2023-04-04 2023-03-31 0.300 55,550 +0 0.00% 16,665
2023-04-03 2023-03-30 0.290 55,550 +0 0.00% 16,109
2023-03-31 2023-03-29 0.290 55,550 +0 0.00% 16,109
2023-03-30 2023-03-28 0.290 55,550 +0 0.00% 16,109
2023-03-29 2023-03-27 0.315 55,550 +0 0.00% 17,498
2023-03-28 2023-03-24 0.320 55,550 +0 0.00% 17,776
2023-03-27 2023-03-23 0.320 55,550 +0 0.00% 17,776
2023-03-24 2023-03-22 0.320 55,550 +0 0.00% 17,776
2023-03-23 2023-03-21 0.285 55,550 +0 0.00% 15,832
2023-03-22 2023-03-20 0.305 55,550 +0 0.00% 16,943
2023-03-21 2023-03-17 0.290 55,550 +0 0.00% 16,109
2023-03-20 2023-03-16 0.295 55,550 +0 0.00% 16,387
2023-03-17 2023-03-15 0.315 55,550 +0 0.00% 17,498
2023-03-16 2023-03-14 0.350 55,550 +0 0.00% 19,442
2023-03-15 2023-03-13 0.350 55,550 +0 0.00% 19,442
2023-03-14 2023-03-10 0.345 55,550 +0 0.00% 19,165
2023-03-13 2023-03-09 0.375 55,550 +0 0.00% 20,831
2023-03-10 2023-03-08 0.375 55,550 +0 0.00% 20,831
2023-03-09 2023-03-07 0.365 55,550 +0 0.00% 20,276
2023-03-08 2023-03-06 0.395 55,550 +0 0.00% 21,942
2023-03-07 2023-03-03 0.395 55,550 +0 0.00% 21,942
2023-03-06 2023-03-02 0.405 55,550 +0 0.00% 22,498
2023-03-03 2023-03-01 0.375 55,550 +0 0.00% 20,831
2023-03-02 2023-02-28 0.370 55,550 +0 0.00% 20,554
2023-03-01 2023-02-27 0.385 55,550 +0 0.00% 21,387
2023-02-28 2023-02-24 0.375 55,550 +0 0.00% 20,831
2023-02-27 2023-02-23 0.375 55,550 +0 0.00% 20,831
2023-02-24 2023-02-22 0.380 55,550 +0 0.00% 21,109
2023-02-23 2023-02-21 0.380 55,550 +0 0.00% 21,109
2023-02-22 2023-02-20 0.385 55,550 +0 0.00% 21,387
2023-02-21 2023-02-17 0.385 55,550 +0 0.00% 21,387
2023-02-20 2023-02-16 0.385 55,550 +0 0.00% 21,387
2023-02-17 2023-02-15 0.385 55,550 +0 0.00% 21,387
2023-02-16 2023-02-14 0.400 55,550 +0 0.00% 22,220
2023-02-15 2023-02-13 0.395 55,550 +0 0.00% 21,942
2023-02-14 2023-02-10 0.405 55,550 +0 0.00% 22,498
2023-02-13 2023-02-09 0.400 55,550 +0 0.00% 22,220
2023-02-10 2023-02-08 0.400 55,550 +0 0.00% 22,220
2023-02-09 2023-02-07 0.400 55,550 +0 0.00% 22,220
2023-02-08 2023-02-06 0.405 55,550 +0 0.00% 22,498
2023-02-07 2023-02-03 0.420 55,550 +0 0.00% 23,331
2023-02-06 2023-02-02 0.400 55,550 +0 0.00% 22,220
2023-02-03 2023-02-01 0.400 55,550 +0 0.00% 22,220
2023-02-02 2023-01-31 0.400 55,550 +0 0.00% 22,220
2023-02-01 2023-01-30 0.400 55,550 +0 0.00% 22,220
2023-01-31 2023-01-27 0.385 55,550 +0 0.00% 21,387
2023-01-30 2023-01-26 0.385 55,550 +0 0.00% 21,387
2023-01-27 2023-01-20 0.390 55,550 +0 0.00% 21,664
2023-01-26 2023-01-19 0.395 55,550 +0 0.00% 21,942
2023-01-20 2023-01-18 0.395 55,550 +0 0.00% 21,942
2023-01-19 2023-01-17 0.400 55,550 +0 0.00% 22,220
2023-01-18 2023-01-16 0.400 55,550 +0 0.00% 22,220
2023-01-17 2023-01-13 0.380 55,550 +0 0.00% 21,109
2023-01-16 2023-01-12 0.400 55,550 +0 0.00% 22,220
2023-01-13 2023-01-11 0.415 55,550 +0 0.00% 23,053
2023-01-12 2023-01-10 0.400 55,550 +0 0.00% 22,220
2023-01-11 2023-01-09 0.400 55,550 +0 0.00% 22,220
2023-01-10 2023-01-06 0.390 55,550 +0 0.00% 21,664
2023-01-09 2023-01-05 0.365 55,550 +0 0.00% 20,276
2023-01-06 2023-01-04 0.380 55,550 +0 0.00% 21,109
2023-01-05 2023-01-03 0.390 55,550 +0 0.00% 21,664
2023-01-04 2022-12-30 0.405 55,550 +0 0.00% 22,498
2023-01-03 2022-12-29 0.405 55,550 +0 0.00% 22,498
2022-12-30 2022-12-28 0.400 55,550 +0 0.00% 22,220
2022-12-29 2022-12-23 0.390 55,550 +0 0.00% 21,664
2022-12-28 2022-12-22 0.400 55,550 +0 0.00% 22,220
2022-12-23 2022-12-21 0.390 55,550 +0 0.00% 21,664
2022-12-22 2022-12-20 0.400 55,550 +0 0.00% 22,220
2022-12-21 2022-12-19 0.400 55,550 +0 0.00% 22,220
2022-12-20 2022-12-16 0.435 55,550 +0 0.00% 24,164
2022-12-19 2022-12-15 0.425 55,550 +0 0.00% 23,609
2022-12-16 2022-12-14 0.440 55,550 +0 0.00% 24,442
2022-12-15 2022-12-13 0.420 55,550 +0 0.00% 23,331
2022-12-14 2022-12-12 0.415 55,550 +0 0.00% 23,053
2022-12-13 2022-12-09 0.435 55,550 +0 0.00% 24,164
2022-12-12 2022-12-08 0.415 55,550 +0 0.00% 23,053
2022-12-09 2022-12-07 0.440 55,550 +0 0.00% 24,442
2022-12-08 2022-12-06 0.440 55,550 +0 0.00% 24,442
2022-12-07 2022-12-05 0.405 55,550 +0 0.00% 22,498
2022-12-06 2022-12-02 0.395 55,550 +0 0.00% 21,942
2022-12-05 2022-12-01 0.385 55,550 +0 0.00% 21,387
2022-12-02 2022-11-30 0.435 55,550 +0 0.00% 24,164
2022-12-01 2022-11-29 0.435 55,550 +0 0.00% 24,164
2022-11-30 2022-11-28 0.415 55,550 +0 0.00% 23,053
2022-11-29 2022-11-25 0.440 55,550 +0 0.00% 24,442
2022-11-28 2022-11-24 0.445 55,550 +0 0.00% 24,720
2022-11-25 2022-11-23 0.450 55,550 +0 0.00% 24,998
2022-11-24 2022-11-22 0.450 55,550 +0 0.00% 24,998
2022-11-23 2022-11-21 0.415 55,550 +0 0.00% 23,053
2022-11-22 2022-11-18 0.430 55,550 +0 0.00% 23,886
2022-11-21 2022-11-17 0.450 55,550 +0 0.00% 24,998
2022-11-18 2022-11-16 0.455 55,550 +0 0.00% 25,275
2022-11-17 2022-11-15 0.415 55,550 +0 0.00% 23,053
2022-11-16 2022-11-14 0.420 55,550 +0 0.00% 23,331
2022-11-15 2022-11-11 0.475 55,550 +0 0.00% 26,386
2022-11-14 2022-11-10 0.400 55,550 +0 0.00% 22,220
2022-11-11 2022-11-09 0.420 55,550 +0 0.00% 23,331
2022-11-10 2022-11-08 0.420 55,550 +0 0.00% 23,331
2022-11-09 2022-11-07 0.440 55,550 +0 0.00% 24,442
2022-11-08 2022-11-04 0.435 55,550 +0 0.00% 24,164
2022-11-07 2022-11-03 0.410 55,550 +0 0.00% 22,776
2022-11-04 2022-11-02 0.410 55,550 +0 0.00% 22,776
2022-11-03 2022-11-01 0.415 55,550 +0 0.00% 23,053
2022-11-02 2022-10-31 0.425 55,550 +0 0.00% 23,609
2022-11-01 2022-10-28 0.430 55,550 +0 0.00% 23,886
2022-10-31 2022-10-27 0.430 55,550 +0 0.00% 23,886
2022-10-28 2022-10-26 0.410 55,550 +0 0.00% 22,776
2022-10-27 2022-10-25 0.410 55,550 +0 0.00% 22,776
2022-10-26 2022-10-24 0.440 55,550 +0 0.00% 24,442
2022-10-25 2022-10-21 0.440 55,550 +0 0.00% 24,442
2022-10-24 2022-10-20 0.455 55,550 +0 0.00% 25,275
2022-10-21 2022-10-19 0.450 55,550 +0 0.00% 24,998
2022-10-20 2022-10-18 0.450 55,550 +0 0.00% 24,998
2022-10-19 2022-10-17 0.430 55,550 +0 0.00% 23,886
2022-10-18 2022-10-14 0.450 55,550 +0 0.00% 24,998
2022-10-17 2022-10-13 0.455 55,550 +0 0.00% 25,275
2022-10-14 2022-10-12 0.455 55,550 +0 0.00% 25,275
2022-10-13 2022-10-11 0.460 55,550 +0 0.00% 25,553
2022-10-12 2022-10-10 0.470 55,550 +0 0.00% 26,108
2022-10-11 2022-10-07 0.470 55,550 +0 0.00% 26,108
2022-10-10 2022-10-06 0.470 55,550 +0 0.00% 26,108
2022-10-07 2022-10-05 0.470 55,550 +0 0.00% 26,108
2022-10-06 2022-10-03 0.455 55,550 +0 0.00% 25,275
2022-10-05 2022-09-30 0.450 55,550 +0 0.00% 24,998
2022-10-03 2022-09-29 0.425 55,550 +0 0.00% 23,609
2022-09-30 2022-09-28 0.470 55,550 +0 0.00% 26,108
2022-09-29 2022-09-27 0.455 55,550 +0 0.00% 25,275
2022-09-28 2022-09-26 0.450 55,550 +0 0.00% 24,998
2022-09-27 2022-09-23 0.420 55,550 +0 0.00% 23,331
2022-09-26 2022-09-22 0.445 55,550 +0 0.00% 24,720
2022-09-23 2022-09-21 0.415 55,550 +0 0.00% 23,053
2022-09-22 2022-09-20 0.440 55,550 +0 0.00% 24,442
2022-09-21 2022-09-19 0.450 55,550 +0 0.00% 24,998
2022-09-20 2022-09-16 0.455 55,550 +0 0.00% 25,275
2022-09-19 2022-09-15 0.435 55,550 +0 0.00% 24,164
2022-09-16 2022-09-14 0.405 55,550 +0 0.00% 22,498
2022-09-15 2022-09-13 0.380 55,550 +0 0.00% 21,109
2022-09-14 2022-09-09 0.365 55,550 +0 0.00% 20,276
2022-09-13 2022-09-08 0.400 55,550 +0 0.00% 22,220
2022-09-09 2022-09-07 0.435 55,550 +0 0.00% 24,164
2022-09-08 2022-09-06 0.475 55,550 +0 0.00% 26,386
2022-09-07 2022-09-05 0.470 55,550 +0 0.00% 26,108
2022-09-06 2022-09-02 0.480 55,550 +0 0.00% 26,664
2022-09-05 2022-09-01 0.480 55,550 +0 0.00% 26,664
2022-09-02 2022-08-31 0.490 55,550 +0 0.00% 27,220
2022-09-01 2022-08-30 0.495 55,550 +0 0.00% 27,497
2022-08-31 2022-08-29 0.485 55,550 +0 0.00% 26,942
2022-08-30 2022-08-26 0.475 55,550 +0 0.00% 26,386
2022-08-29 2022-08-25 0.480 55,550 +0 0.00% 26,664
2022-08-26 2022-08-24 0.480 55,550 +0 0.00% 26,664
2022-08-25 2022-08-23 0.480 55,550 +0 0.00% 26,664
2022-08-24 2022-08-22 0.500 55,550 +0 0.00% 27,775
2022-08-23 2022-08-19 0.480 55,550 +0 0.00% 26,664
2022-08-22 2022-08-18 0.470 55,550 +0 0.00% 26,108
2022-08-19 2022-08-17 0.490 55,550 +0 0.00% 27,220
2022-08-18 2022-08-16 0.470 55,550 +0 0.00% 26,108
2022-08-17 2022-08-15 0.500 55,550 +0 0.00% 27,775
2022-08-16 2022-08-12 0.495 55,550 +0 0.00% 27,497
2022-08-15 2022-08-11 0.500 55,550 +0 0.00% 27,775
2022-08-12 2022-08-10 0.460 55,550 +0 0.00% 25,553
2022-08-11 2022-08-09 0.480 55,550 +0 0.00% 26,664
2022-08-10 2022-08-08 0.510 55,550 +0 0.00% 28,330
2022-08-09 2022-08-05 0.500 55,550 +0 0.00% 27,775
2022-08-08 2022-08-04 0.500 55,550 +0 0.00% 27,775
2022-08-05 2022-08-03 0.485 55,550 +0 0.00% 26,942
2022-08-04 2022-08-02 0.480 55,550 +0 0.00% 26,664
2022-08-03 2022-08-01 0.480 55,550 +0 0.00% 26,664
2022-08-02 2022-07-29 0.495 55,550 +0 0.00% 27,497
2022-08-01 2022-07-28 0.500 55,550 +0 0.00% 27,775
2022-07-29 2022-07-27 0.495 55,550 +0 0.00% 27,497
2022-07-28 2022-07-26 0.500 55,550 +0 0.00% 27,775
2022-07-27 2022-07-25 0.495 55,550 +0 0.00% 27,497
2022-07-26 2022-07-22 0.500 55,550 +0 0.00% 27,775
2022-07-25 2022-07-21 0.500 55,550 +0 0.00% 27,775
2022-07-22 2022-07-20 0.560 55,550 +0 0.00% 31,108
2022-07-21 2022-07-19 0.550 55,550 +0 0.00% 30,553
2022-07-20 2022-07-18 0.490 55,550 +0 0.00% 27,220
2022-07-19 2022-07-15 0.490 55,550 +0 0.00% 27,220
2022-07-18 2022-07-14 0.465 55,550 +0 0.00% 25,831
2022-07-15 2022-07-13 0.465 55,550 +0 0.00% 25,831
2022-07-14 2022-07-12 0.470 55,550 +0 0.00% 26,108
2022-07-13 2022-07-11 0.480 55,550 +0 0.00% 26,664
2022-07-12 2022-07-08 0.480 55,550 +0 0.00% 26,664
2022-07-11 2022-07-07 0.485 55,550 +0 0.00% 26,942
2022-07-08 2022-07-06 0.490 55,550 +0 0.00% 27,220
2022-07-07 2022-07-05 0.485 55,550 +0 0.00% 26,942
2022-07-06 2022-07-04 0.510 55,550 +0 0.00% 28,330
2022-07-05 2022-06-30 0.510 55,550 +0 0.00% 28,330
2022-07-04 2022-06-29 0.510 55,550 +0 0.00% 28,330
2022-06-30 2022-06-28 0.500 55,550 +0 0.00% 27,775
2022-06-29 2022-06-27 0.495 55,550 +0 0.00% 27,497
2022-06-28 2022-06-24 0.500 55,550 +0 0.00% 27,775
2022-06-27 2022-06-23 0.500 55,550 +0 0.00% 27,775
2022-06-24 2022-06-22 0.495 55,550 +0 0.00% 27,497
2022-06-23 2022-06-21 0.520 55,550 +0 0.00% 28,886
2022-06-22 2022-06-20 0.500 55,550 +0 0.00% 27,775
2022-06-21 2022-06-17 0.520 55,550 +0 0.00% 28,886
2022-06-20 2022-06-16 0.520 55,550 +0 0.00% 28,886
2022-06-17 2022-06-15 0.495 55,550 +0 0.00% 27,497
2022-06-16 2022-06-14 0.500 55,550 +0 0.00% 27,775
2022-06-15 2022-06-13 0.520 55,550 +0 0.00% 28,886
2022-06-14 2022-06-10 0.540 55,550 +0 0.00% 29,997
2022-06-13 2022-06-09 0.530 55,550 +0 0.00% 29,442
2022-06-10 2022-06-08 0.540 55,550 +0 0.00% 29,997
2022-06-09 2022-06-07 0.540 55,550 +0 0.00% 29,997
2022-06-08 2022-06-06 0.530 55,550 +0 0.00% 29,442
2022-06-07 2022-06-02 0.530 55,550 +0 0.00% 29,442
2022-06-06 2022-06-01 0.540 55,550 +0 0.00% 29,997
2022-06-02 2022-05-31 0.540 55,550 +0 0.00% 29,997
2022-06-01 2022-05-30 0.550 55,550 +0 0.00% 30,553
2022-05-31 2022-05-27 0.560 55,550 +0 0.00% 31,108
2022-05-30 2022-05-26 0.560 55,550 +0 0.00% 31,108
2022-05-27 2022-05-25 0.590 55,550 +0 0.00% 32,784
2022-05-26 2022-05-24 0.580 55,550 +958 0.00% 32,219
2022-05-25 2022-05-23 0.580 54,592 +0 0.00% 31,663
2022-05-24 2022-05-20 0.580 54,592 +0 0.00% 31,663
2022-05-23 2022-05-19 0.580 54,592 +0 0.00% 31,663
2022-05-20 2022-05-18 0.590 54,592 +0 0.00% 32,219
2022-05-19 2022-05-17 0.590 54,592 +0 0.00% 32,219
2022-05-18 2022-05-16 0.590 54,592 +0 0.00% 32,219
2022-05-17 2022-05-13 0.611 54,592 +0 0.00% 33,330
2022-05-16 2022-05-12 0.611 54,592 +0 0.00% 33,330
2022-05-13 2022-05-11 0.651 54,592 +0 0.00% 35,552
2022-05-12 2022-05-10 0.641 54,592 +0 0.00% 34,996
2022-05-11 2022-05-06 0.641 54,592 +0 0.00% 34,996
2022-05-10 2022-05-05 0.651 54,592 +0 0.00% 35,552
2022-05-06 2022-05-04 0.641 54,592 +0 0.00% 34,996
2022-05-05 2022-05-03 0.651 54,592 +0 0.00% 35,552
2022-05-04 2022-04-29 0.621 54,592 +0 0.00% 33,885
2022-05-03 2022-04-28 0.600 54,592 +0 0.00% 32,774
2022-04-29 2022-04-27 0.590 54,592 +0 0.00% 32,219
2022-04-28 2022-04-26 0.600 54,592 +0 0.00% 32,774
2022-04-27 2022-04-25 0.580 54,592 +0 0.00% 31,663
2022-04-26 2022-04-22 0.661 54,592 +0 0.00% 36,107
2022-04-25 2022-04-21 0.661 54,592 +0 0.00% 36,107
2022-04-22 2022-04-20 0.661 54,592 +0 0.00% 36,107
2022-04-21 2022-04-19 0.682 54,592 +0 0.00% 37,218
2022-04-20 2022-04-14 0.682 54,592 +0 0.00% 37,218
2022-04-19 2022-04-13 0.692 54,592 +0 0.00% 37,774
2022-04-14 2022-04-12 0.692 54,592 +0 0.00% 37,774
2022-04-13 2022-04-11 0.722 54,592 +0 0.00% 39,440
2022-04-12 2022-04-08 0.722 54,592 +0 0.00% 39,440
2022-04-11 2022-04-07 0.692 54,592 +0 0.00% 37,774
2022-04-08 2022-04-06 0.722 54,592 +0 0.00% 39,440
2022-04-07 2022-04-04 0.682 54,592 +0 0.00% 37,218
2022-04-06 2022-04-01 0.682 54,592 +0 0.00% 37,218
2022-04-04 2022-03-31 0.682 54,592 +0 0.00% 37,218
2022-04-01 2022-03-30 0.682 54,592 +0 0.00% 37,218
2022-03-31 2022-03-29 0.641 54,592 +0 0.00% 34,996
2022-03-30 2022-03-28 0.661 54,592 +0 0.00% 36,107
2022-03-29 2022-03-25 0.692 54,592 +0 0.00% 37,774
2022-03-28 2022-03-24 0.692 54,592 +0 0.00% 37,774
2022-03-25 2022-03-23 0.712 54,592 +0 0.00% 38,885
2022-03-24 2022-03-22 0.682 54,592 +0 0.00% 37,218
2022-03-23 2022-03-21 0.682 54,592 +0 0.00% 37,218
2022-03-22 2022-03-18 0.682 54,592 +0 0.00% 37,218
2022-03-21 2022-03-17 0.661 54,592 +0 0.00% 36,107
2022-03-18 2022-03-16 0.661 54,592 +0 0.00% 36,107
2022-03-17 2022-03-15 0.641 54,592 +0 0.00% 34,996
2022-03-16 2022-03-14 0.611 54,592 +0 0.00% 33,330
2022-03-15 2022-03-11 0.611 54,592 +0 0.00% 33,330
2022-03-14 2022-03-10 0.641 54,592 +0 0.00% 34,996
2022-03-11 2022-03-09 0.651 54,592 +0 0.00% 35,552
2022-03-10 2022-03-08 0.661 54,592 +0 0.00% 36,107
2022-03-09 2022-03-07 0.672 54,592 +0 0.00% 36,663
2022-03-08 2022-03-04 0.702 54,592 +0 0.00% 38,329
2022-03-07 2022-03-03 0.712 54,592 +0 0.00% 38,885
2022-03-04 2022-03-02 0.722 54,592 +0 0.00% 39,440
2022-03-03 2022-03-01 0.733 54,592 +0 0.00% 39,996
2022-03-02 2022-02-28 0.743 54,592 +0 0.00% 40,551
2022-03-01 2022-02-25 0.733 54,592 +0 0.00% 39,996
2022-02-28 2022-02-24 0.733 54,592 +0 0.00% 39,996
2022-02-25 2022-02-23 0.784 54,592 +0 0.00% 42,773
2022-02-24 2022-02-22 0.794 54,592 +0 0.00% 43,329
2022-02-23 2022-02-21 0.804 54,592 +0 0.00% 43,884
2022-02-22 2022-02-18 0.794 54,592 +0 0.00% 43,329
2022-02-21 2022-02-17 0.804 54,592 +0 0.00% 43,884
2022-02-18 2022-02-16 0.834 54,592 +0 0.00% 45,551
2022-02-17 2022-02-15 0.804 54,592 +0 0.00% 43,884
2022-02-16 2022-02-14 0.804 54,592 +0 0.00% 43,884
2022-02-15 2022-02-11 0.804 54,592 +0 0.00% 43,884
2022-02-14 2022-02-10 0.814 54,592 +0 0.00% 44,440
2022-02-11 2022-02-09 0.845 54,592 +0 0.00% 46,106
2022-02-10 2022-02-08 0.895 54,592 +0 0.00% 48,884
2022-02-09 2022-02-07 0.875 54,592 +0 0.00% 47,773
2022-02-08 2022-02-04 0.906 54,592 +0 0.00% 49,439
2022-02-07 2022-01-31 0.916 54,592 +0 0.00% 49,995
2022-02-04 2022-01-27 0.763 54,592 +0 0.00% 41,662
2022-01-28 2022-01-26 0.794 54,592 +0 0.00% 43,329
2022-01-27 2022-01-25 0.804 54,592 +0 0.00% 43,884
2022-01-26 2022-01-24 0.794 54,592 +0 0.00% 43,329
2022-01-25 2022-01-21 0.773 54,592 +0 0.00% 42,218
2022-01-24 2022-01-20 0.763 54,592 +0 0.00% 41,662
2022-01-21 2022-01-19 0.784 54,592 +0 0.00% 42,773
2022-01-20 2022-01-18 0.784 54,592 +0 0.00% 42,773
2022-01-19 2022-01-17 0.794 54,592 +0 0.00% 43,329
2022-01-18 2022-01-14 0.814 54,592 +0 0.00% 44,440
2022-01-17 2022-01-13 0.824 54,592 +0 0.00% 44,995
2022-01-14 2022-01-12 0.845 54,592 +0 0.00% 46,106
2022-01-13 2022-01-11 0.834 54,592 +0 0.00% 45,551
2022-01-12 2022-01-10 0.814 54,592 +0 0.00% 44,440
2022-01-11 2022-01-07 0.794 54,592 +0 0.00% 43,329
2022-01-10 2022-01-06 0.804 54,592 +0 0.00% 43,884
2022-01-07 2022-01-05 0.814 54,592 +0 0.00% 44,440
2022-01-06 2022-01-04 0.814 54,592 +0 0.00% 44,440
2022-01-05 2022-01-03 0.773 54,592 +0 0.00% 42,218
2022-01-04 2021-12-31 0.753 54,592 +0 0.00% 41,107
2022-01-03 2021-12-29 0.743 54,592 +0 0.00% 40,551
2021-12-30 2021-12-28 0.733 54,592 +0 0.00% 39,996
2021-12-29 2021-12-24 0.784 54,592 +0 0.00% 42,773
2021-12-28 2021-12-22 0.794 54,592 +0 0.00% 43,329
2021-12-23 2021-12-21 0.784 54,592 +0 0.00% 42,773
2021-12-22 2021-12-20 0.784 54,592 +0 0.00% 42,773
2021-12-21 2021-12-17 0.804 54,592 +0 0.00% 43,884
2021-12-20 2021-12-16 0.814 54,592 +0 0.00% 44,440
2021-12-17 2021-12-15 0.824 54,592 +0 0.00% 44,995
2021-12-16 2021-12-14 0.845 54,592 +0 0.00% 46,106
2021-12-15 2021-12-13 0.855 54,592 +0 0.00% 46,662
2021-12-14 2021-12-10 0.865 54,592 +0 0.00% 47,217
2021-12-13 2021-12-09 0.885 54,592 +0 0.00% 48,328
2021-12-10 2021-12-08 0.885 54,592 +0 0.00% 48,328
2021-12-09 2021-12-07 0.885 54,592 +0 0.00% 48,328
2021-12-08 2021-12-06 0.885 54,592 +0 0.00% 48,328
2021-12-07 2021-12-03 0.885 54,592 +0 0.00% 48,328
2021-12-06 2021-12-02 0.875 54,592 +0 0.00% 47,773
2021-12-03 2021-12-01 0.865 54,592 +0 0.00% 47,217
2021-12-02 2021-11-30 0.855 54,592 +0 0.00% 46,662
2021-12-01 2021-11-29 0.895 54,592 +0 0.00% 48,884
2021-11-30 2021-11-26 0.895 54,592 +0 0.00% 48,884
2021-11-29 2021-11-25 0.895 54,592 +0 0.00% 48,884
2021-11-26 2021-11-24 0.895 54,592 +0 0.00% 48,884
2021-11-25 2021-11-23 0.855 54,592 +0 0.00% 46,662
2021-11-24 2021-11-22 0.855 54,592 +0 0.00% 46,662
2021-11-23 2021-11-19 0.824 54,592 +0 0.00% 44,995
2021-11-22 2021-11-18 0.814 54,592 +0 0.00% 44,440
2021-11-19 2021-11-17 0.814 54,592 +0 0.00% 44,440
2021-11-18 2021-11-16 0.834 54,592 +0 0.00% 45,551
2021-11-17 2021-11-15 0.824 54,592 +0 0.00% 44,995
2021-11-16 2021-11-12 0.794 54,592 +0 0.00% 43,329
2021-11-15 2021-11-11 0.784 54,592 +0 0.00% 42,773
2021-11-12 2021-11-10 0.804 54,592 +0 0.00% 43,884
2021-11-11 2021-11-09 0.804 54,592 +0 0.00% 43,884
2021-11-10 2021-11-08 0.804 54,592 +0 0.00% 43,884
2021-11-09 2021-11-05 0.804 54,592 +0 0.00% 43,884
2021-11-08 2021-11-04 0.804 54,592 +0 0.00% 43,884
2021-11-05 2021-11-03 0.814 54,592 +0 0.00% 44,440
2021-11-04 2021-11-02 0.814 54,592 +0 0.00% 44,440
2021-11-03 2021-11-01 0.804 54,592 +0 0.00% 43,884
2021-11-02 2021-10-29 0.824 54,592 +0 0.00% 44,995
2021-11-01 2021-10-28 0.824 54,592 +0 0.00% 44,995
2021-10-29 2021-10-27 0.834 54,592 +0 0.00% 45,551
2021-10-28 2021-10-26 0.814 54,592 +0 0.00% 44,440
2021-10-27 2021-10-25 0.855 54,592 +0 0.00% 46,662
2021-10-26 2021-10-22 0.814 54,592 +0 0.00% 44,440
2021-10-25 2021-10-21 0.804 54,592 +0 0.00% 43,884
2021-10-22 2021-10-20 0.814 54,592 +0 0.00% 44,440
2021-10-21 2021-10-19 0.814 54,592 +0 0.00% 44,440
2021-10-20 2021-10-18 0.814 54,592 +0 0.00% 44,440
2021-10-19 2021-10-15 0.814 54,592 +0 0.00% 44,440
2021-10-18 2021-10-12 0.855 54,592 +0 0.00% 46,662
2021-10-15 2021-10-11 0.855 54,592 +0 0.00% 46,662
2021-10-12 2021-10-08 0.845 54,592 +0 0.00% 46,106
2021-10-11 2021-10-07 0.855 54,592 +0 0.00% 46,662
2021-10-08 2021-10-06 0.845 54,592 +0 0.00% 46,106
2021-10-07 2021-10-05 0.845 54,592 +0 0.00% 46,106
2021-10-06 2021-10-04 0.834 54,592 +0 0.00% 45,551
2021-10-05 2021-09-30 0.824 54,592 +0 0.00% 44,995
2021-10-04 2021-09-29 0.814 54,592 +0 0.00% 44,440
2021-09-30 2021-09-28 0.814 54,592 +0 0.00% 44,440
2021-09-29 2021-09-27 0.794 54,592 +0 0.00% 43,329
2021-09-28 2021-09-24 0.804 54,592 +0 0.00% 43,884
2021-09-27 2021-09-23 0.794 54,592 +0 0.00% 43,329
2021-09-24 2021-09-21 0.763 54,592 +0 0.00% 41,662
2021-09-23 2021-09-20 0.784 54,592 +0 0.00% 42,773
2021-09-21 2021-09-17 0.824 54,592 +0 0.00% 44,995
2021-09-20 2021-09-16 0.865 54,592 +0 0.00% 47,217
2021-09-17 2021-09-15 0.865 54,592 +0 0.00% 47,217
2021-09-16 2021-09-14 0.865 54,592 +0 0.00% 47,217
2021-09-15 2021-09-13 0.906 54,592 +0 0.00% 49,439
2021-09-14 2021-09-10 0.936 54,592 +0 0.00% 51,106
2021-09-13 2021-09-09 0.916 54,592 +0 0.00% 49,995
2021-09-10 2021-09-08 0.936 54,592 +0 0.00% 51,106
2021-09-09 2021-09-07 0.936 54,592 +0 0.00% 51,106
2021-09-08 2021-09-06 0.936 54,592 +0 0.00% 51,106
2021-09-07 2021-09-03 0.916 54,592 +0 0.00% 49,995
2021-09-06 2021-09-02 0.916 54,592 +0 0.00% 49,995
2021-09-03 2021-09-01 0.926 54,592 +0 0.00% 50,550
2021-09-02 2021-08-31 0.967 54,592 +0 0.00% 52,772
2021-09-01 2021-08-30 0.967 54,592 +0 0.00% 52,772
2021-08-31 2021-08-27 0.956 54,592 +0 0.00% 52,217
2021-08-30 2021-08-26 0.916 54,592 +0 0.00% 49,995
2021-08-27 2021-08-25 1.007 54,592 +0 0.00% 54,994
2021-08-26 2021-08-24 0.967 54,592 +0 0.00% 52,772
2021-08-25 2021-08-23 0.784 54,592 +0 0.00% 42,773
2021-08-24 2021-08-20 0.733 54,592 +0 0.00% 39,996
2021-08-23 2021-08-19 0.733 54,592 +0 0.00% 39,996
2021-08-20 2021-08-18 0.733 54,592 +0 0.00% 39,996
2021-08-19 2021-08-17 0.743 54,592 +0 0.00% 40,551
2021-08-18 2021-08-16 0.773 54,592 +0 0.00% 42,218
2021-08-17 2021-08-13 0.773 54,592 +0 0.00% 42,218
2021-08-16 2021-08-12 0.784 54,592 +0 0.00% 42,773
2021-08-13 2021-08-11 0.804 54,592 +0 0.00% 43,884
2021-08-12 2021-08-10 0.804 54,592 +0 0.00% 43,884
2021-08-11 2021-08-09 0.784 54,592 +0 0.00% 42,773
2021-08-10 2021-08-06 0.743 54,592 +0 0.00% 40,551
2021-08-09 2021-08-05 0.733 54,592 +0 0.00% 39,996
2021-08-06 2021-08-04 0.743 54,592 +0 0.00% 40,551
2021-08-05 2021-08-03 0.753 54,592 +0 0.00% 41,107
2021-08-04 2021-08-02 0.773 54,592 +0 0.00% 42,218
2021-08-03 2021-07-30 0.773 54,592 +0 0.00% 42,218
2021-08-02 2021-07-29 0.784 54,592 +0 0.00% 42,773
2021-07-30 2021-07-28 0.773 54,592 +0 0.00% 42,218
2021-07-29 2021-07-27 0.763 54,592 +0 0.00% 41,662
2021-07-28 2021-07-26 0.814 54,592 +0 0.00% 44,440
2021-07-27 2021-07-23 0.855 54,592 +0 0.00% 46,662
2021-07-26 2021-07-22 0.834 54,592 +0 0.00% 45,551
2021-07-23 2021-07-21 0.824 54,592 +0 0.00% 44,995
2021-07-22 2021-07-20 0.773 54,592 +0 0.00% 42,218
2021-07-21 2021-07-19 0.784 54,592 +0 0.00% 42,773
2021-07-20 2021-07-16 0.804 54,592 +0 0.00% 43,884
2021-07-19 2021-07-15 0.804 54,592 +0 0.00% 43,884
2021-07-16 2021-07-14 0.804 54,592 +0 0.00% 43,884
2021-07-15 2021-07-13 0.804 54,592 +0 0.00% 43,884
2021-07-14 2021-07-12 0.814 54,592 +0 0.00% 44,440
2021-07-13 2021-07-09 0.763 54,592 +0 0.00% 41,662
2021-07-12 2021-07-08 0.814 54,592 +0 0.00% 44,440
2021-07-09 2021-07-07 0.824 54,592 +0 0.00% 44,995
2021-07-08 2021-07-06 0.814 54,592 +0 0.00% 44,440
2021-07-07 2021-07-05 0.834 54,592 +0 0.00% 45,551
2021-07-06 2021-07-02 0.824 54,592 +0 0.00% 44,995
2021-07-05 2021-06-30 0.824 54,592 +0 0.00% 44,995
2021-07-02 2021-06-29 0.895 54,592 +0 0.00% 48,884
2021-06-30 2021-06-28 0.885 54,592 +0 0.00% 48,328
2021-06-29 2021-06-25 0.875 54,592 +0 0.00% 47,773
2021-06-28 2021-06-24 0.895 54,592 +0 0.00% 48,884
2021-06-25 2021-06-23 0.895 54,592 +0 0.00% 48,884
2021-06-24 2021-06-22 0.845 54,592 +0 0.00% 46,106
2021-06-23 2021-06-21 0.845 54,592 +0 0.00% 46,106
2021-06-22 2021-06-18 0.875 54,592 +0 0.00% 47,773
2021-06-21 2021-06-17 0.885 54,592 +0 0.00% 48,328
2021-06-18 2021-06-16 0.906 54,592 +0 0.00% 49,439
2021-06-17 2021-06-15 0.936 54,592 +0 0.00% 51,106
2021-06-16 2021-06-11 0.946 54,592 +0 0.00% 51,661
2021-06-15 2021-06-10 0.987 54,592 +0 0.00% 53,883
2021-06-11 2021-06-09 0.997 54,592 +0 0.00% 54,439
2021-06-10 2021-06-08 0.977 54,592 +0 0.00% 53,328
2021-06-09 2021-06-07 0.977 54,592 +0 0.00% 53,328
2021-06-08 2021-06-04 0.956 54,592 +0 0.00% 52,217
2021-06-07 2021-06-03 0.956 54,592 +0 0.00% 52,217
2021-06-04 2021-06-02 0.926 54,592 +0 0.00% 50,550
2021-06-03 2021-06-01 0.906 54,592 +0 0.00% 49,439
2021-06-02 2021-05-31 0.834 54,592 +0 0.00% 45,551
2021-06-01 2021-05-28 0.845 54,592 +0 0.00% 46,106
2021-05-31 2021-05-27 0.855 54,592 +0 0.00% 46,662
2021-05-28 2021-05-26 0.865 54,592 +0 0.00% 47,217
2021-05-27 2021-05-25 0.875 54,592 +0 0.00% 47,773
2021-05-26 2021-05-24 0.906 54,592 +0 0.00% 49,439
2021-05-25 2021-05-21 0.906 54,592 +0 0.00% 49,439
2021-05-24 2021-05-20 0.885 54,592 +0 0.00% 48,328
2021-05-21 2021-05-18 0.885 54,592 +0 0.00% 48,328
2021-05-20 2021-05-17 0.895 54,592 +0 0.00% 48,884
2021-05-18 2021-05-14 0.824 54,592 +0 0.00% 44,995
2021-05-17 2021-05-13 0.845 54,592 +0 0.00% 46,106
2021-05-14 2021-05-12 0.855 54,592 +0 0.00% 46,662
2021-05-13 2021-05-11 0.845 54,592 +0 0.00% 46,106
2021-05-12 2021-05-10 0.875 54,592 +0 0.00% 47,773
2021-05-11 2021-05-07 0.885 54,592 +0 0.00% 48,328
2021-05-10 2021-05-06 0.916 54,592 +0 0.00% 49,995
2021-05-07 2021-05-05 0.916 54,592 +0 0.00% 49,995
2021-05-06 2021-05-04 0.916 54,592 +0 0.00% 49,995
2021-05-05 2021-05-03 0.926 54,592 +0 0.00% 50,550
2021-05-04 2021-04-30 0.936 54,592 +0 0.00% 51,106
2021-05-03 2021-04-29 0.956 54,592 +0 0.00% 52,217
2021-04-30 2021-04-28 0.967 54,592 +0 0.00% 52,772
2021-04-29 2021-04-27 0.977 54,592 +0 0.00% 53,328
2021-04-28 2021-04-26 0.956 54,592 +0 0.00% 52,217
2021-04-27 2021-04-23 0.936 54,592 +0 0.00% 51,106
2021-04-26 2021-04-22 0.956 54,592 +0 0.00% 52,217
2021-04-23 2021-04-21 0.956 54,592 +0 0.00% 52,217
2021-04-22 2021-04-20 0.967 54,592 +0 0.00% 52,772
2021-04-21 2021-04-19 0.936 54,592 +0 0.00% 51,106
2021-04-20 2021-04-16 0.926 54,592 +0 0.00% 50,550
2021-04-19 2021-04-15 0.916 54,592 +0 0.00% 49,995
2021-04-16 2021-04-14 0.936 54,592 +0 0.00% 51,106
2021-04-15 2021-04-13 0.936 54,592 +0 0.00% 51,106
2021-04-14 2021-04-12 0.936 54,592 +0 0.00% 51,106
2021-04-13 2021-04-09 0.967 54,592 +0 0.00% 52,772
2021-04-12 2021-04-08 0.967 54,592 +0 0.00% 52,772
2021-04-09 2021-04-07 0.967 54,592 +0 0.00% 52,772
2021-04-08 2021-04-01 0.977 54,592 +0 0.00% 53,328
2021-04-07 2021-03-31 0.977 54,592 +0 0.00% 53,328
2021-04-01 2021-03-30 0.977 54,592 +0 0.00% 53,328
2021-03-31 2021-03-29 1.058 54,592 +0 0.00% 57,772
2021-03-30 2021-03-26 0.977 54,592 +0 0.00% 53,328
2021-03-29 2021-03-25 0.977 54,592 +0 0.00% 53,328
2021-03-26 2021-03-24 0.977 54,592 +0 0.00% 53,328
2021-03-25 2021-03-23 1.028 54,592 +0 0.00% 56,105
2021-03-24 2021-03-22 1.038 54,592 +0 0.00% 56,661
2021-03-23 2021-03-19 1.018 54,592 +0 0.00% 55,550
2021-03-22 2021-03-18 1.018 54,592 +0 0.00% 55,550
2021-03-19 2021-03-17 1.028 54,592 +0 0.00% 56,105
2021-03-18 2021-03-16 1.018 54,592 +0 0.00% 55,550
2021-03-17 2021-03-15 0.997 54,592 +0 0.00% 54,439
2021-03-16 2021-03-12 0.987 54,592 +0 0.00% 53,883
2021-03-15 2021-03-11 0.936 54,592 +0 0.00% 51,106
2021-03-12 2021-03-10 0.926 54,592 +0 0.00% 50,550
2021-03-11 2021-03-09 0.926 54,592 +0 0.00% 50,550
2021-03-10 2021-03-08 0.946 54,592 +0 0.00% 51,661
2021-03-09 2021-03-05 0.977 54,592 +0 0.00% 53,328
2021-03-08 2021-03-04 0.987 54,592 +0 0.00% 53,883
2021-03-05 2021-03-03 1.007 54,592 +0 0.00% 54,994
2021-03-04 2021-03-02 1.018 54,592 +0 0.00% 55,550
2021-03-03 2021-03-01 1.068 54,592 +0 0.00% 58,327
2021-03-02 2021-02-26 0.987 54,592 +0 0.00% 53,883
2021-03-01 2021-02-25 1.028 54,592 +0 0.00% 56,105
2021-02-26 2021-02-24 1.018 54,592 +0 0.00% 55,550
2021-02-25 2021-02-23 1.079 54,592 +0 0.00% 58,883
2021-02-24 2021-02-22 1.068 54,592 +0 0.00% 58,327
2021-02-23 2021-02-19 1.140 54,592 +0 0.00% 62,216
2021-02-22 2021-02-18 1.272 54,592 +0 0.00% 69,437
2021-02-19 2021-02-17 1.272 54,592 +0 0.00% 69,437
2021-02-18 2021-02-16 1.364 54,592 +0 0.00% 74,437
2021-02-17 2021-02-11 1.333 54,592 +0 0.00% 72,770
2021-02-16 2021-02-09 1.374 54,592 +0 0.00% 74,992
2021-02-10 2021-02-08 1.292 54,592 +0 0.00% 70,548
2021-02-09 2021-02-05 1.201 54,592 +0 0.00% 65,549
2021-02-08 2021-02-04 1.201 54,592 +0 0.00% 65,549
2021-02-05 2021-02-03 1.201 54,592 +0 0.00% 65,549
2021-02-04 2021-02-02 1.180 54,592 +0 0.00% 64,438
2021-02-03 2021-02-01 1.150 54,592 +0 0.00% 62,771
2021-02-02 2021-01-29 1.028 54,592 +0 0.00% 56,105
2021-02-01 2021-01-28 1.068 54,592 +0 0.00% 58,327
2021-01-29 2021-01-27 1.089 54,592 +0 0.00% 59,438
2021-01-28 2021-01-26 1.109 54,592 +0 0.00% 60,549
2021-01-27 2021-01-25 1.150 54,592 +0 0.00% 62,771
2021-01-26 2021-01-22 1.201 54,592 +0 0.00% 65,549
2021-01-25 2021-01-21 1.109 54,592 +0 0.00% 60,549
2021-01-22 2021-01-20 1.129 54,592 +0 0.00% 61,660
2021-01-21 2021-01-19 1.140 54,592 +0 0.00% 62,216
2021-01-20 2021-01-18 0.956 54,592 +0 0.00% 52,217
2021-01-19 2021-01-15 0.936 54,592 +0 0.00% 51,106
2021-01-18 2021-01-14 0.977 54,592 +0 0.00% 53,328
2021-01-15 2021-01-13 0.946 54,592 +0 0.00% 51,661
2021-01-14 2021-01-12 0.946 54,592 +0 0.00% 51,661
2021-01-13 2021-01-11 0.946 54,592 +0 0.00% 51,661
2021-01-12 2021-01-08 0.926 54,592 +0 0.00% 50,550
2021-01-11 2021-01-07 0.936 54,592 +0 0.00% 51,106
2021-01-08 2021-01-06 0.987 54,592 +0 0.00% 53,883
2021-01-07 2021-01-05 0.956 54,592 +0 0.00% 52,217
2021-01-06 2021-01-04 0.967 54,592 +0 0.00% 52,772
2021-01-05 2020-12-31 0.977 54,592 +0 0.00% 53,328
2021-01-04 2020-12-29 0.946 54,592 +0 0.00% 51,661
2020-12-30 2020-12-28 0.977 54,592 +0 0.00% 53,328
2020-12-29 2020-12-24 0.977 54,592 +0 0.00% 53,328
2020-12-28 2020-12-22 0.916 54,592 +0 0.00% 49,995
2020-12-23 2020-12-21 0.916 54,592 +0 0.00% 49,995
2020-12-22 2020-12-18 0.956 54,592 +0 0.00% 52,217
2020-12-21 2020-12-17 0.997 54,592 +0 0.00% 54,439
2020-12-18 2020-12-16 0.946 54,592 +0 0.00% 51,661
2020-12-17 2020-12-15 0.967 54,592 +0 0.00% 52,772
2020-12-16 2020-12-14 0.967 54,592 +0 0.00% 52,772
2020-12-15 2020-12-11 0.977 54,592 +0 0.00% 53,328
2020-12-14 2020-12-10 0.977 54,592 +0 0.00% 53,328
2020-12-11 2020-12-09 0.997 54,592 +0 0.00% 54,439
2020-12-10 2020-12-08 1.018 54,592 +0 0.00% 55,550
2020-12-09 2020-12-07 1.007 54,592 +0 0.00% 54,994
2020-12-08 2020-12-04 1.007 54,592 +0 0.00% 54,994
2020-12-07 2020-12-03 1.079 54,592 +0 0.00% 58,883
2020-12-04 2020-12-02 1.089 54,592 +0 0.00% 59,438
2020-12-03 2020-12-01 1.109 54,592 +0 0.00% 60,549
2020-12-02 2020-11-30 1.109 54,592 +0 0.00% 60,549
2020-12-01 2020-11-27 1.079 54,592 +0 0.00% 58,883
2020-11-30 2020-11-26 1.018 54,592 +0 0.00% 55,550
2020-11-27 2020-11-25 0.997 54,592 +0 0.00% 54,439
2020-11-26 2020-11-24 0.987 54,592 +0 0.00% 53,883
2020-11-25 2020-11-23 0.987 54,592 +0 0.00% 53,883
2020-11-24 2020-11-20 1.018 54,592 +0 0.00% 55,550
2020-11-23 2020-11-19 1.007 54,592 +0 0.00% 54,994
2020-11-20 2020-11-18 0.987 54,592 +0 0.00% 53,883
2020-11-19 2020-11-17 0.977 54,592 +0 0.00% 53,328
2020-11-18 2020-11-16 1.018 54,592 +0 0.00% 55,550
2020-11-17 2020-11-13 1.018 54,592 +0 0.00% 55,550
2020-11-16 2020-11-12 1.007 54,592 +0 0.00% 54,994
2020-11-13 2020-11-11 1.007 54,592 +0 0.00% 54,994
2020-11-12 2020-11-10 1.007 54,592 +0 0.00% 54,994
2020-11-11 2020-11-09 1.038 54,592 +0 0.00% 56,661
2020-11-10 2020-11-06 1.028 54,592 +0 0.00% 56,105
2020-11-09 2020-11-05 0.926 54,592 +0 0.00% 50,550
2020-11-06 2020-11-04 0.895 54,592 +0 0.00% 48,884
2020-11-05 2020-11-03 0.916 54,592 +0 0.00% 49,995
2020-11-04 2020-11-02 0.865 54,592 +0 0.00% 47,217
2020-11-03 2020-10-30 0.967 54,592 +0 0.00% 52,772
2020-11-02 2020-10-29 0.977 54,592 +0 0.00% 53,328
2020-10-30 2020-10-28 0.956 54,592 +0 0.00% 52,217
2020-10-29 2020-10-27 1.018 54,592 +0 0.00% 55,550
2020-10-28 2020-10-23 1.038 54,592 +0 0.00% 56,661
2020-10-27 2020-10-22 1.191 54,592 +0 0.00% 64,993
2020-10-23 2020-10-21 1.191 54,592 +0 0.00% 64,993
2020-10-22 2020-10-20 1.119 54,592 +0 0.00% 61,105
2020-10-21 2020-10-19 1.221 54,592 +0 0.00% 66,660
2020-10-20 2020-10-16 1.221 54,592 +0 0.00% 66,660
2020-10-19 2020-10-15 1.109 54,592 +0 0.00% 60,549
2020-10-16 2020-10-14 1.079 54,592 +0 0.00% 58,883
2020-10-15 2020-10-12 1.079 54,592 +0 0.00% 58,883
2020-10-14 2020-10-09 1.109 54,592 +0 0.00% 60,549
2020-10-12 2020-10-08 1.150 54,592 +0 0.00% 62,771
2020-10-09 2020-10-07 1.109 54,592 +0 0.00% 60,549
2020-10-08 2020-10-06 1.201 54,592 +0 0.00% 65,549
2020-10-06 2020-09-30 1.278 54,592 -1,933 0.00% 69,746
2020-09-01 2020-08-28 1.671 56,525 +5,088 0.00% 94,436
2020-08-28 2020-08-26 1.631 51,437 -50,368 0.00% 83,913
2020-06-03 2020-06-01 0.582 101,805 -5,088 0.00% 59,229
2019-07-24 2019-07-22 0.747 106,893 -50,877 0.00% 79,838
2019-06-10 2019-06-05 0.354 157,770 +25,438 0.01% 55,818
2019-04-09 2019-04-04 0.511 132,332 +25,439 0.00% 67,626
2019-02-19 2019-02-15 0.401 106,893 -71,228 0.00% 42,860
2019-02-14 2019-02-12 0.322 178,121 +25,439 0.01% 57,416
2019-02-08 2019-01-31 0.405 152,682 +20,350 0.01% 61,820
2019-01-29 2019-01-25 0.405 132,332 +25,439 0.00% 53,581
2017-10-13 2017-10-11 1.022 106,893 -5,088 0.00% 109,252
2017-02-14 2017-02-10 0.959 111,981 +5,088 0.00% 107,409
2015-12-04 2015-12-02 1.808 106,893 +5,088 0.00% 193,292
2015-09-11 2015-09-09 2.359 101,805 -5,088 0.00% 240,119
2015-08-26 2015-08-24 1.592 106,893 +5,088 0.00% 170,181
2015-07-13 2015-07-09 2.594 101,805 -152,632 0.00% 264,131
2015-07-10 2015-07-08 1.513 254,437 +152,632 0.01% 385,077
2015-06-03 2015-06-01 4.324 101,805 -127,193 0.00% 440,219
2015-06-02 2015-05-29 4.246 228,998 +142,456 0.01% 972,215
2015-06-01 2015-05-28 4.363 86,542 +20,351 0.00% 377,622
2015-05-14 2015-05-12 3.263 66,191 -15,263 0.01% 215,965
2015-05-08 2015-05-06 2.752 81,454 -12,720 0.01% 224,139
2015-05-06 2015-05-04 2.712 94,174 +15,263 0.01% 255,439
2015-02-10 2015-02-06 1.376 78,911 -381,578 0.01% 108,571
2015-02-09 2015-02-05 1.179 460,489 +381,578 0.05% 543,059
2015-01-23 2015-01-21 0.983 78,911 -35,614 0.01% 77,550
2015-01-19 2015-01-15 0.943 114,525 +35,614 0.01% 108,048
2014-12-22 2014-12-18 1.101 78,911 -25,438 0.01% 86,857
2014-12-19 2014-12-17 1.081 104,349 -763,158 0.01% 112,805
2014-12-18 2014-12-16 1.101 867,507 -478,246 0.09% 954,856
2014-12-15 2014-12-11 1.042 1,345,753 +203,509 0.16% 1,401,903
2014-12-11 2014-12-09 1.101 1,142,244 +203,509 0.14% 1,257,256
2014-12-10 2014-12-08 1.258 938,735 -76,316 0.11% 1,180,864
2014-12-09 2014-12-05 1.317 1,015,051 -178,070 0.12% 1,336,717
2014-12-05 2014-12-03 1.258 1,193,121 -254,386 0.14% 1,500,864
2014-12-04 2014-12-02 1.238 1,447,507 +203,509 0.17% 1,792,413
2014-12-03 2014-12-01 1.415 1,243,998 +1,109,123 0.15% 1,760,472
2014-12-02 2014-11-28 1.120 134,875 +5,087 0.02% 151,107
2014-11-26 2014-11-24 0.715 129,788 -20,351 0.02% 92,857
2014-11-21 2014-11-19 0.535 150,139 -25,438 0.02% 80,267
2014-11-20 2014-11-18 0.503 175,577 +20,351 0.02% 88,346
2014-11-19 2014-11-17 0.523 155,226 +25,438 0.02% 81,156
2014-11-05 2014-11-03 0.515 129,788 -101,754 0.02% 66,836
2014-10-30 2014-10-28 0.535 231,542 +146,526 0.03% 123,787
2014-10-15 2014-10-13 0.546 85,016 +5,088 0.09% 46,454
2014-10-10 2014-10-08 0.625 79,928 -12,719 0.09% 49,958
2014-09-26 2014-09-24 0.470 92,647 +25,762 0.10% 43,501
2014-08-15 2014-08-13 0.504 66,885 -19,913 0.03% 33,689
2014-08-14 2014-08-12 0.512 86,798 -9,371 0.04% 44,460
2014-08-11 2014-08-07 0.598 96,169 +17,571 0.04% 57,470
2014-08-04 2014-07-31 0.657 78,598 +11,713 0.04% 51,667
2014-07-29 2014-07-25 0.743 66,885 -11,713 0.03% 49,677
2014-07-22 2014-07-18 0.640 78,598 +11,713 0.04% 50,325
2014-07-14 2014-07-10 0.726 66,885 -115,964 0.03% 48,535
2014-06-27 2014-06-25 0.760 182,849 -1,171 0.09% 138,929
2014-06-25 2014-06-23 0.777 184,020 -58,568 0.09% 142,961
2014-06-06 2014-06-04 0.854 242,588 +175,703 0.11% 207,100
2013-11-27 2013-11-25 1.485 66,885 -2,342 0.03% 99,355
2013-11-12 2013-11-08 1.554 69,227 -212,016 0.03% 107,562
2013-11-11 2013-11-07 1.212 281,243 -234,272 0.14% 340,942
2013-10-31 2013-10-29 0.802 515,515 -58,568 0.25% 413,694
2013-10-28 2013-10-24 0.854 574,083 +58,568 0.28% 490,100
2013-10-23 2013-10-21 0.871 515,515 -117,136 0.25% 448,902
2013-09-13 2013-09-11 0.581 632,651 +58,568 0.31% 367,268
2013-09-12 2013-09-10 0.615 574,083 -64,425 0.28% 352,872
2013-07-22 2013-07-18 0.461 638,508 +5,857 0.31% 294,354
2013-01-09 2013-01-07 0.606 632,651 -58,568 0.31% 383,471
2012-12-06 2012-12-04 0.461 691,219 +58,568 0.34% 318,654
2012-11-30 2012-11-28 0.538 632,651 -81,995 0.31% 340,263
2012-11-27 2012-11-23 0.478 714,646 +48,026 0.35% 341,656
2012-11-05 2012-11-01 0.495 666,620 +58,568 0.32% 330,078
2012-11-02 2012-10-31 0.563 608,052 -58,568 0.30% 342,606
2012-10-17 2012-10-15 0.403 666,620 +58,568 0.32% 268,615
2012-08-03 2012-08-01 0.401 608,052 -58,568 0.30% 243,977
2012-03-27 2012-03-23 0.504 666,620 +62,082 0.32% 335,769
2012-03-02 2012-02-29 0.623 604,538 -58,568 0.29% 376,753
2012-02-20 2012-02-16 0.623 663,106 +43,340 0.32% 413,253
2012-02-13 2012-02-09 0.623 619,766 +58,568 0.30% 386,243
2011-11-15 2011-11-11 0.461 561,198 -58,568 0.27% 258,714
2011-10-18 2011-10-14 0.427 619,766 +58,568 0.30% 264,550
2011-05-25 2011-05-23 0.837 561,198 -29,284 0.28% 469,518
2011-05-17 2011-05-13 0.785 590,482 +29,284 0.29% 463,772
2011-05-16 2011-05-12 0.785 561,198 -46,854 0.28% 440,772
2011-05-03 2011-04-28 0.922 608,052 -23,427 0.30% 560,628
2011-04-29 2011-04-27 0.922 631,479 -36,313 0.31% 582,228
2011-04-27 2011-04-21 0.905 667,792 -58,567 0.33% 604,306
2011-04-18 2011-04-14 0.888 726,359 +58,567 0.36% 644,904
2011-04-12 2011-04-08 0.905 667,792 +46,855 0.33% 604,306
2011-04-01 2011-03-30 1.007 620,937 +39,826 0.30% 625,518
2011-03-31 2011-03-29 1.059 581,111 +64,425 0.29% 615,164
2011-03-29 2011-03-25 1.007 516,686 +46,854 0.25% 520,498
2011-03-24 2011-03-22 1.093 469,832 +35,141 0.23% 513,408
2011-03-23 2011-03-21 1.332 434,691 +29,284 0.21% 578,916
2011-02-24 2011-02-22 0.709 405,407 +12,885 0.20% 287,263
2011-01-21 2011-01-19 0.751 392,522 -5,857 0.19% 294,888
2010-12-20 2010-12-16 0.820 398,379 +2,343 0.20% 326,496
2010-12-15 2010-12-13 0.888 396,036 +11,713 0.19% 351,624
2010-12-14 2010-12-10 0.871 384,323 +11,714 0.19% 334,662
2010-11-02 2010-10-29 0.956 372,609 +29,284 0.18% 356,272
2010-10-29 2010-10-27 0.905 343,325 +64,425 0.17% 310,686
2010-10-28 2010-10-26 0.956 278,900 +21,084 0.14% 266,672
2010-08-30 2010-08-26 1.161 257,816 -17,570 0.13% 299,336
2010-08-24 2010-08-20 1.229 275,386 -22,256 0.14% 338,543
2010-08-05 2010-08-03 1.246 297,642 +22,256 0.15% 370,986
2010-03-04 2010-03-02 0.922 275,386 +49,197 0.14% 253,908
2010-02-19 2010-02-17 0.973 226,189 +17,570 0.11% 220,134
2010-01-28 2010-01-26 0.939 208,619 -17,570 0.10% 195,910
2010-01-04 2009-12-29 1.195 226,189 +29,284 0.11% 270,340
2009-12-29 2009-12-24 1.468 196,905 +17,570 0.10% 289,131
2009-12-22 2009-12-18 1.400 179,335 +17,570 0.09% 251,084
2009-11-10 2009-11-06 0.751 161,765 -175,703 0.08% 121,528
2009-11-05 2009-11-03 0.692 337,468 -58,568 0.17% 233,361
2009-10-12 2009-10-08 0.700 396,036 +175,703 0.20% 277,242
2009-05-13 2009-05-11 0.683 220,333 +117,136 0.11% 150,480
2008-06-19 2008-06-17 1.776 103,197 -23,427 0.05% 183,249
2007-12-04 2007-11-30 3.108 126,624 -33,969 0.06% 393,484
2007-11-22 2007-11-20 3.005 160,593 -2,929 0.08% 482,591
2007-11-21 2007-11-19 3.142 163,522 -9,371 0.08% 513,729
2007-11-05 2007-11-01 2.015 172,893 -11,713 0.09% 348,337
2007-10-29 2007-10-25 2.254 184,606 -11,714 0.09% 416,064
2007-10-12 2007-10-10 2.288 196,320 +11,714 0.10% 449,169
2007-10-03 2007-09-28 2.151 184,606 -52,711 0.09% 397,152
2007-09-25 2007-09-21 2.373 237,317 -35,141 0.12% 563,227
2007-09-24 2007-09-20 2.083 272,458 +17,570 0.14% 567,544
2007-09-20 2007-09-18 1.639 254,888 -1,171 0.13% 417,793
2007-09-19 2007-09-17 1.707 256,059 -5,857 0.13% 437,200
2007-09-17 2007-09-13 2.527 261,916 +52,711 0.13% 661,857
2007-09-14 2007-09-12 2.527 209,205 +2,343 0.11% 528,657
2007-09-13 2007-09-11 2.766 206,862 +2,928 0.11% 572,184
2007-09-12 2007-09-10 2.903 203,934 -365,463 0.10% 591,941
2007-09-11 2007-09-07 1.861 569,397 +17,570 0.29% 1,059,697
2007-09-07 2007-09-05 1.776 551,827 +351,408 0.28% 979,888
2007-09-05 2007-09-03 1.212 200,419 -23,428 0.10% 242,961
2007-09-04 2007-08-31 0.674 223,847 +11,714 0.11% 150,969
2007-07-12 2007-07-10 0.615 212,133 -46,854 0.11% 130,392
2007-07-11 2007-07-09 0.563 258,987 -17,571 0.13% 145,926
2007-06-26 2007-06-22 0.546 276,558 0.14% 151,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top