History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 575,000 +0 0.02% 25,875
2025-10-13 2025-10-09 0.047 575,000 +0 0.02% 27,025
2025-10-10 2025-10-08 0.046 575,000 +0 0.02% 26,450
2025-10-09 2025-10-06 0.046 575,000 +0 0.02% 26,450
2025-10-08 2025-10-03 0.046 575,000 +0 0.02% 26,450
2025-10-06 2025-10-02 0.040 575,000 +0 0.02% 23,000
2025-10-03 2025-09-30 0.047 575,000 +35,000 0.02% 27,025
2025-09-30 2025-09-26 0.049 540,000 +45,000 0.02% 26,460
2025-09-29 2025-09-25 0.047 495,000 +25,000 0.02% 23,265
2025-09-24 2025-09-22 0.051 470,000 +75,000 0.02% 23,970
2025-02-13 2025-02-11 0.059 395,000 +25,000 0.01% 23,305
2025-02-07 2025-02-05 0.066 370,000 +10,000 0.01% 24,420
2025-02-04 2025-01-28 0.066 360,000 +50,000 0.01% 23,760
2025-01-23 2025-01-21 0.062 310,000 +5,000 0.01% 19,220
2025-01-17 2025-01-15 0.062 305,000 +5,000 0.01% 18,910
2024-08-02 2024-07-31 0.150 300,000 -15,000 0.01% 45,000
2024-07-31 2024-07-29 0.150 315,000 -5,000 0.01% 47,250
2024-07-30 2024-07-26 0.150 320,000 -10,000 0.01% 48,000
2024-04-16 2024-04-12 0.070 330,000 +20,000 0.01% 23,100
2024-04-15 2024-04-11 0.071 310,000 +50,000 0.01% 22,010
2024-04-10 2024-04-08 0.080 260,000 +30,000 0.01% 20,800
2024-04-05 2024-04-02 0.080 230,000 +10,000 0.01% 18,400
2023-04-11 2023-04-04 0.300 220,000 -500 0.01% 66,000
2022-05-26 2022-05-24 0.580 220,500 +3,802 0.01% 127,890
2021-11-09 2021-11-05 0.804 216,698 -9,828 0.01% 174,195
2021-09-21 2021-09-17 0.824 226,526 -49,138 0.01% 186,705
2021-09-15 2021-09-13 0.906 275,664 +9,828 0.01% 249,645
2021-09-13 2021-09-09 0.916 265,836 -73,707 0.01% 243,450
2021-09-09 2021-09-07 0.936 339,543 -181,810 0.01% 317,860
2021-08-26 2021-08-24 0.967 521,353 +181,810 0.02% 503,975
2021-08-05 2021-08-03 0.753 339,543 -4,914 0.01% 255,670
2021-06-02 2021-05-31 0.834 344,457 -49,138 0.01% 287,410
2021-05-24 2021-05-20 0.885 393,595 +49,138 0.01% 348,435
2021-04-19 2021-04-15 0.916 344,457 -884,483 0.01% 315,450
2021-03-01 2021-02-25 1.028 1,228,940 -491,379 0.04% 1,263,005
2021-02-23 2021-02-19 1.140 1,720,319 +196,552 0.06% 1,960,560
2021-02-22 2021-02-18 1.272 1,523,767 +982,758 0.06% 1,938,125
2021-02-19 2021-02-17 1.272 541,009 +196,552 0.02% 688,125
2021-02-16 2021-02-09 1.374 344,457 -648,621 0.01% 473,175
2021-02-09 2021-02-05 1.201 993,078 -98,275 0.04% 1,192,390
2021-02-03 2021-02-01 1.150 1,091,353 +58,965 0.04% 1,254,864
2021-02-02 2021-01-29 1.028 1,032,388 +589,655 0.04% 1,061,005
2021-01-28 2021-01-26 1.109 442,733 +98,276 0.02% 491,045
2021-01-27 2021-01-25 1.150 344,457 +19,655 0.01% 396,065
2021-01-26 2021-01-22 1.201 324,802 +54,052 0.01% 389,990
2021-01-22 2021-01-20 1.129 270,750 -117,931 0.01% 305,805
2021-01-21 2021-01-19 1.140 388,681 +29,483 0.01% 442,960
2020-11-04 2020-11-02 0.865 359,198 +4,914 0.01% 310,675
2020-11-03 2020-10-30 0.967 354,284 +14,741 0.01% 342,475
2020-10-19 2020-10-15 1.109 339,543 -511,035 0.01% 376,595
2020-10-16 2020-10-14 1.079 850,578 -63,879 0.03% 917,430
2020-10-14 2020-10-09 1.109 914,457 -515,948 0.03% 1,014,245
2020-10-12 2020-10-08 1.150 1,430,405 -889,397 0.05% 1,644,715
2020-10-09 2020-10-07 1.109 2,319,802 -142,500 0.08% 2,572,945
2020-10-08 2020-10-06 1.201 2,462,302 -452,069 0.09% 2,956,490
2020-10-06 2020-09-30 1.278 2,914,371 -637,366 0.11% 3,723,360
2020-09-30 2020-09-28 1.297 3,551,737 -213,684 0.12% 4,607,460
2020-09-28 2020-09-24 1.317 3,765,421 -50,877 0.13% 4,958,670
2020-09-21 2020-09-17 1.317 3,816,298 -208,597 0.13% 5,025,670
2020-09-17 2020-09-15 1.356 4,024,895 -25,438 0.14% 5,458,590
2020-09-16 2020-09-14 1.337 4,050,333 +569,824 0.14% 5,413,480
2020-09-15 2020-09-11 1.317 3,480,509 +86,491 0.12% 4,583,470
2020-09-11 2020-09-09 1.297 3,394,018 -549,473 0.12% 4,402,861
2020-09-10 2020-09-08 1.376 3,943,491 -335,790 0.14% 5,425,700
2020-09-09 2020-09-07 1.376 4,279,281 +15,263 0.15% 5,887,700
2020-09-08 2020-09-04 1.415 4,264,018 -30,526 0.15% 6,034,321
2020-09-07 2020-09-03 1.454 4,294,544 +1,271,930 0.15% 6,246,340
2020-09-03 2020-09-01 1.415 3,022,614 +457,895 0.11% 4,277,520
2020-09-02 2020-08-31 1.651 2,564,719 +5,087 0.09% 4,234,440
2020-08-31 2020-08-27 1.671 2,559,632 -254,386 0.09% 4,276,351
2020-08-28 2020-08-26 1.631 2,814,018 +1,317,720 0.10% 4,590,731
2020-08-25 2020-08-21 1.297 1,496,298 +5,087 0.05% 1,941,060
2020-08-13 2020-08-11 0.971 1,491,211 +91,579 0.05% 1,447,914
2020-08-07 2020-08-05 0.971 1,399,632 +10,176 0.05% 1,358,994
2020-08-06 2020-08-04 0.943 1,389,456 -1,724,737 0.05% 1,310,880
2020-08-05 2020-08-03 0.955 3,114,193 -396,842 0.11% 2,974,806
2020-08-04 2020-07-31 0.951 3,511,035 -992,105 0.12% 3,340,084
2020-07-31 2020-07-29 0.912 4,503,140 -254,386 0.16% 4,106,864
2020-07-30 2020-07-28 0.932 4,757,526 +5,087 0.17% 4,432,374
2020-07-29 2020-07-27 0.955 4,752,439 -1,689,122 0.17% 4,539,726
2020-07-27 2020-07-23 0.979 6,441,561 -396,843 0.23% 6,305,178
2020-07-24 2020-07-22 0.955 6,838,404 +330,702 0.24% 6,532,326
2020-07-23 2020-07-21 1.061 6,507,702 +295,088 0.23% 6,907,140
2020-07-22 2020-07-20 1.101 6,212,614 +5,728,772 0.22% 6,838,160
2020-07-21 2020-07-17 0.967 483,842 +55,965 0.02% 467,892
2020-07-17 2020-07-15 0.908 427,877 -40,702 0.02% 388,542
2020-07-16 2020-07-14 1.061 468,579 +91,579 0.02% 497,340
2020-07-15 2020-07-13 0.979 377,000 +147,544 0.01% 369,018
2020-07-14 2020-07-10 0.818 229,456 +20,351 0.01% 187,616
2020-07-13 2020-07-09 0.712 209,105 -66,141 0.01% 148,782
2020-07-10 2020-07-08 0.755 275,246 +25,439 0.01% 207,744
2020-07-09 2020-07-07 0.782 249,807 -50,877 0.01% 195,418
2020-07-06 2020-07-02 0.829 300,684 -25,439 0.01% 249,402
2020-06-29 2020-06-24 0.936 326,123 +5,088 0.01% 305,116
2020-06-24 2020-06-22 0.912 321,035 +5,088 0.01% 292,784
2020-06-18 2020-06-16 0.802 315,947 -10,176 0.01% 253,368
2020-05-19 2020-05-15 0.452 326,123 -5,088 0.01% 147,430
2020-05-06 2020-05-04 0.432 331,211 +5,088 0.01% 143,220
2019-07-25 2019-07-23 0.708 326,123 -50,877 0.01% 230,760
2019-07-24 2019-07-22 0.747 377,000 +50,877 0.01% 281,580
2019-04-30 2019-04-26 0.417 326,123 +10,176 0.01% 135,892
2019-04-29 2019-04-25 0.484 315,947 +10,175 0.01% 152,766
2019-04-10 2019-04-08 0.495 305,772 +5,088 0.01% 151,452
2019-03-27 2019-03-25 0.527 300,684 +5,088 0.01% 158,388
2019-03-05 2019-03-01 0.503 295,596 -10,176 0.01% 148,736
2019-02-22 2019-02-20 0.409 305,772 +10,176 0.01% 125,008
2018-12-19 2018-12-17 0.558 295,596 -20,351 0.01% 165,004
2018-11-16 2018-11-14 0.586 315,947 +10,175 0.01% 185,058
2018-11-08 2018-11-06 0.649 305,772 -5,088 0.01% 198,330
2018-11-01 2018-10-30 0.660 310,860 -5,087 0.01% 205,296
2018-10-12 2018-10-10 0.590 315,947 -5,088 0.01% 186,300
2018-10-02 2018-09-27 0.598 321,035 +10,175 0.01% 191,824
2018-09-28 2018-09-26 0.601 310,860 +5,088 0.01% 186,966
2018-09-27 2018-09-24 0.590 305,772 -10,175 0.01% 180,300
2018-09-21 2018-09-19 0.598 315,947 +5,087 0.01% 188,784
2018-09-12 2018-09-10 0.637 310,860 -10,175 0.01% 197,964
2018-09-06 2018-09-04 0.767 321,035 +25,439 0.01% 246,090
2018-09-04 2018-08-31 0.704 295,596 +10,175 0.01% 207,998
2018-05-04 2018-05-02 0.723 285,421 +5,088 0.01% 206,448
2018-04-18 2018-04-16 0.767 280,333 +5,087 0.01% 214,890
2018-02-21 2018-02-15 0.743 275,246 +5,088 0.01% 204,498
2018-02-14 2018-02-12 0.743 270,158 +5,088 0.01% 200,718
2018-02-01 2018-01-30 0.778 265,070 +5,088 0.01% 206,316
2018-01-30 2018-01-26 0.794 259,982 +5,087 0.01% 206,444
2018-01-26 2018-01-24 0.798 254,895 +15,263 0.01% 203,406
2018-01-25 2018-01-23 0.826 239,632 -20,350 0.01% 197,820
2018-01-16 2018-01-12 0.822 259,982 -5,088 0.01% 213,598
2017-11-21 2017-11-17 0.955 265,070 +10,175 0.01% 253,206
2017-11-10 2017-11-08 1.002 254,895 -61,052 0.01% 255,510
2017-10-25 2017-10-23 1.022 315,947 +5,087 0.01% 322,920
2017-10-23 2017-10-19 1.042 310,860 +5,088 0.01% 323,830
2017-09-15 2017-09-13 1.042 305,772 -152,632 0.01% 318,530
2017-09-14 2017-09-12 0.983 458,404 -1,068,421 0.02% 450,500
2017-09-13 2017-09-11 0.983 1,526,825 -427,368 0.06% 1,500,500
2017-08-30 2017-08-28 0.888 1,954,193 +5,088 0.08% 1,736,132
2017-08-21 2017-08-17 0.802 1,949,105 -30,527 0.08% 1,563,048
2017-08-08 2017-08-04 0.837 1,979,632 +50,878 0.08% 1,657,566
2017-05-04 2017-04-28 0.971 1,928,754 +508 0.07% 1,872,754
2017-02-07 2017-02-03 1.042 1,928,246 -30,526 0.07% 2,008,700
2017-01-23 2017-01-19 0.924 1,958,772 +15,263 0.08% 1,809,500
2016-11-29 2016-11-25 1.002 1,943,509 -111,930 0.07% 1,948,200
2016-11-28 2016-11-24 1.002 2,055,439 -61,052 0.08% 2,060,400
2016-11-16 2016-11-14 1.140 2,116,491 +15,263 0.08% 2,412,800
2016-11-02 2016-10-31 1.278 2,101,228 -4,070 0.08% 2,684,500
2016-10-27 2016-10-25 1.278 2,105,298 +50,877 0.08% 2,689,700
2016-10-26 2016-10-24 1.297 2,054,421 +254,386 0.08% 2,665,080
2016-10-25 2016-10-20 1.179 1,800,035 +142,456 0.07% 2,122,800
2016-10-24 2016-10-19 1.160 1,657,579 +228,947 0.06% 1,922,220
2016-10-18 2016-10-14 1.160 1,428,632 +228,948 0.06% 1,656,720
2016-10-17 2016-10-13 1.179 1,199,684 +172,982 0.05% 1,414,800
2016-06-13 2016-06-08 1.513 1,026,702 +127,193 0.04% 1,553,860
2016-06-10 2016-06-07 1.533 899,509 +137,369 0.03% 1,379,040
2016-06-08 2016-06-06 1.513 762,140 +147,544 0.03% 1,153,459
2016-06-07 2016-06-03 1.494 614,596 -45,790 0.02% 918,079
2016-06-06 2016-06-02 1.454 660,386 +50,877 0.03% 960,520
2016-03-24 2016-03-22 1.553 609,509 +127,193 0.02% 946,420
2016-01-22 2016-01-20 1.769 482,316 -86,491 0.02% 853,200
2016-01-19 2016-01-15 1.769 568,807 -25,439 0.02% 1,006,200
2016-01-11 2016-01-07 1.828 594,246 -71,228 0.02% 1,086,241
2015-12-02 2015-11-30 1.848 665,474 -50,877 0.03% 1,229,521
2015-11-23 2015-11-19 1.926 716,351 -61,053 0.03% 1,379,840
2015-11-18 2015-11-16 2.005 777,404 +25,439 0.03% 1,558,561
2015-11-17 2015-11-13 2.005 751,965 -91,579 0.03% 1,507,560
2015-11-10 2015-11-06 1.848 843,544 +30,526 0.03% 1,558,520
2015-11-06 2015-11-04 1.946 813,018 +10,176 0.03% 1,582,021
2015-11-02 2015-10-29 1.966 802,842 +25,438 0.03% 1,578,000
2015-10-19 2015-10-15 2.201 777,404 +30,527 0.03% 1,711,361
2015-10-09 2015-10-07 2.162 746,877 +50,877 0.03% 1,614,800
2015-09-15 2015-09-11 2.319 696,000 +5,088 0.03% 1,614,240
2015-07-30 2015-07-28 2.477 690,912 +61,052 0.03% 1,711,079
2015-07-23 2015-07-21 2.555 629,860 -10,175 0.02% 1,609,401
2015-07-17 2015-07-15 2.555 640,035 -50,877 0.02% 1,635,400
2015-07-14 2015-07-10 2.752 690,912 -101,755 0.03% 1,901,199
2015-07-13 2015-07-09 2.594 792,667 +284,913 0.03% 2,056,561
2015-07-09 2015-07-07 2.437 507,754 -203,509 0.02% 1,237,519
2015-07-08 2015-07-06 2.398 711,263 -15,263 0.03% 1,705,560
2015-07-07 2015-07-03 2.830 726,526 -386,667 0.03% 2,056,319
2015-07-06 2015-07-02 3.106 1,113,193 +45,789 0.04% 3,457,040
2015-07-02 2015-06-29 2.948 1,067,404 -15,263 0.04% 3,147,001
2015-06-30 2015-06-26 3.420 1,082,667 +10,176 0.04% 3,702,721
2015-06-23 2015-06-19 3.734 1,072,491 +20,351 0.04% 4,005,199
2015-06-22 2015-06-18 3.970 1,052,140 +5,087 0.04% 4,177,359
2015-06-19 2015-06-17 3.813 1,047,053 +5,088 0.04% 3,992,521
2015-06-18 2015-06-16 3.656 1,041,965 -325,614 0.04% 3,809,280
2015-06-17 2015-06-15 3.617 1,367,579 -910,702 0.05% 4,945,920
2015-06-16 2015-06-12 3.774 2,278,281 +5,088 0.09% 8,597,761
2015-06-15 2015-06-11 3.931 2,273,193 +10,175 0.09% 8,936,000
2015-06-12 2015-06-10 3.970 2,263,018 +5,088 0.09% 8,984,962
2015-06-11 2015-06-09 4.088 2,257,930 +81,404 0.09% 9,231,041
2015-06-10 2015-06-08 4.167 2,176,526 +66,140 0.08% 9,069,359
2015-06-09 2015-06-05 3.970 2,110,386 -366,316 0.08% 8,378,960
2015-06-08 2015-06-04 4.128 2,476,702 -534,210 0.10% 10,222,801
2015-06-05 2015-06-03 4.128 3,010,912 -788,597 0.12% 12,427,799
2015-06-04 2015-06-02 4.246 3,799,509 -330,702 0.15% 16,130,881
2015-06-03 2015-06-01 4.324 4,130,211 -366,315 0.16% 17,859,602
2015-06-02 2015-05-29 4.246 4,496,526 +254,386 0.17% 19,090,079
2015-06-01 2015-05-28 4.363 4,242,140 -157,720 0.16% 18,510,358
2015-05-29 2015-05-27 4.796 4,399,860 -167,894 0.17% 21,101,122
2015-05-28 2015-05-26 4.285 4,567,754 -381,579 0.18% 19,572,038
2015-05-27 2015-05-22 3.774 4,949,333 +157,719 0.19% 18,677,759
2015-05-26 2015-05-21 3.695 4,791,614 +681,754 0.51% 17,705,840
2015-05-22 2015-05-20 3.734 4,109,860 -147,544 0.44% 15,348,201
2015-05-21 2015-05-19 3.656 4,257,404 -5,087 0.45% 15,564,482
2015-05-20 2015-05-18 3.892 4,262,491 -493,509 0.45% 16,588,439
2015-05-19 2015-05-15 3.970 4,756,000 +30,526 0.50% 18,882,960
2015-05-18 2015-05-14 3.892 4,725,474 +508,772 0.50% 18,390,241
2015-05-15 2015-05-13 3.813 4,216,702 +351,053 0.45% 16,078,721
2015-05-14 2015-05-12 3.263 3,865,649 -10,176 0.41% 12,612,680
2015-05-13 2015-05-11 2.791 3,875,825 +544,386 0.41% 10,817,561
2015-05-12 2015-05-08 2.830 3,331,439 -127,193 0.35% 9,429,121
2015-05-08 2015-05-06 2.752 3,458,632 +96,667 0.37% 9,517,201
2015-05-07 2015-05-05 2.712 3,361,965 +117,018 0.36% 9,119,040
2015-05-05 2015-04-30 2.791 3,244,947 +101,754 0.34% 9,056,759
2015-04-30 2015-04-28 3.066 3,143,193 +20,351 0.33% 9,637,680
2015-04-29 2015-04-27 3.145 3,122,842 +91,579 0.33% 9,820,800
2015-04-28 2015-04-24 3.027 3,031,263 -20,351 0.32% 9,175,320
2015-04-23 2015-04-21 3.066 3,051,614 +15,263 0.32% 9,356,880
2015-04-22 2015-04-20 2.791 3,036,351 -254,386 0.32% 8,474,560
2015-04-20 2015-04-16 2.830 3,290,737 -661,403 0.35% 9,313,920
2015-04-17 2015-04-15 2.909 3,952,140 +40,701 0.42% 11,496,639
2015-04-16 2015-04-14 2.791 3,911,439 +218,772 0.41% 10,916,961
2015-04-15 2015-04-13 2.673 3,692,667 +101,755 0.39% 9,870,881
2015-04-14 2015-04-10 2.201 3,590,912 +203,508 0.38% 7,904,959
2015-04-10 2015-04-08 2.280 3,387,404 -234,035 0.36% 7,723,281
2015-04-09 2015-04-02 2.201 3,621,439 +259,474 0.38% 7,972,161
2015-04-08 2015-04-01 2.201 3,361,965 +508,772 0.36% 7,400,960
2015-04-02 2015-03-31 2.005 2,853,193 +234,035 0.30% 5,720,160
2015-03-31 2015-03-27 1.769 2,619,158 -30,526 0.28% 4,633,200
2015-03-24 2015-03-20 1.533 2,649,684 -25,439 0.28% 4,062,240
2015-03-17 2015-03-13 1.671 2,675,123 +122,105 0.28% 4,469,300
2015-03-16 2015-03-12 1.651 2,553,018 -25,438 0.27% 4,215,121
2015-03-12 2015-03-10 1.631 2,578,456 +132,281 0.27% 4,206,440
2015-03-11 2015-03-09 1.631 2,446,175 -4,319,474 0.26% 3,990,639
2015-01-30 2015-01-28 1.140 6,765,649 +122,105 0.72% 7,712,840
2015-01-28 2015-01-26 1.002 6,643,544 +132,281 0.70% 6,659,580
2014-12-12 2014-12-10 1.061 6,511,263 -147,544 0.78% 6,910,920
2014-12-08 2014-12-04 1.238 6,658,807 +2,044,246 0.80% 8,245,440
2014-12-05 2014-12-03 1.258 4,614,561 -10,176 0.55% 5,804,799
2014-12-04 2014-12-02 1.238 4,624,737 +4,461,930 0.55% 5,726,700
2014-12-03 2014-12-01 1.415 162,807 -12,719 0.02% 230,400
2014-12-02 2014-11-28 1.120 175,526 -30,527 0.02% 196,650
2014-11-28 2014-11-26 0.951 206,053 -61,052 0.02% 196,020
2014-11-27 2014-11-25 0.865 267,105 -244,211 0.03% 231,000
2014-11-26 2014-11-24 0.715 511,316 +172,983 0.06% 365,820
2014-11-25 2014-11-21 0.598 338,333 +81,403 0.04% 202,160
2014-11-24 2014-11-20 0.554 256,930 +254,386 0.03% 142,410
2014-11-21 2014-11-19 0.535 2,544 -86,491 0.00% 1,360
2014-11-19 2014-11-17 0.523 89,035 -198,421 0.01% 46,550
2014-11-13 2014-11-11 0.480 287,456 -20,351 0.03% 137,860
2014-11-06 2014-11-04 0.503 307,807 +20,351 0.04% 154,880
2014-11-03 2014-10-30 0.468 287,456 +283,386 0.03% 134,470
2014-10-30 2014-10-28 0.535 4,070 -25,439 0.00% 2,176
2014-10-29 2014-10-27 0.605 29,509 +29,509 0.03% 17,864
2014-10-10 2014-10-08 0.625 0 -509
2014-09-26 2014-09-24 0.470 509 -662 0.00% 239
2014-09-10 2014-09-05 0.487 1,171 -105,423 0.00% 570
2014-08-12 2014-08-08 0.632 106,594 -2,342 0.05% 67,340
2014-08-08 2014-08-06 0.623 108,936 +2,342 0.05% 67,890
2014-08-01 2014-07-30 0.828 106,594 -175,703 0.05% 88,270
2014-06-30 2014-06-26 0.726 282,297 -55,054 0.13% 204,850
2014-06-12 2014-06-10 0.785 337,351 +33,969 0.16% 264,960
2014-06-09 2014-06-05 0.811 303,382 -17,570 0.14% 246,050
2014-06-06 2014-06-04 0.854 320,952 +17,570 0.15% 274,000
2014-05-20 2014-05-16 0.785 303,382 -58,568 0.14% 238,280
2014-04-30 2014-04-28 0.777 361,950 -3,514 0.17% 281,190
2014-04-28 2014-04-24 0.820 365,464 -175,704 0.17% 299,520
2014-03-13 2014-03-11 0.939 541,168 -325,637 0.25% 508,200
2014-03-11 2014-03-07 0.939 866,805 +1,171 0.41% 814,000
2014-01-24 2014-01-22 1.059 865,634 -10,542 0.41% 916,360
2014-01-17 2014-01-15 0.939 876,176 -58,568 0.41% 822,800
2013-12-30 2013-12-24 1.195 934,744 -417,004 0.44% 1,117,200
2013-12-18 2013-12-16 1.281 1,351,748 +1,172 0.65% 1,731,000
2013-12-10 2013-12-06 1.229 1,350,576 +29,283 0.65% 1,660,319
2013-11-28 2013-11-26 1.332 1,321,293 +42,169 0.64% 1,759,681
2013-11-27 2013-11-25 1.485 1,279,124 +15,228 0.62% 1,900,081
2013-11-21 2013-11-19 1.537 1,263,896 +17,570 0.61% 1,942,200
2013-11-20 2013-11-18 1.468 1,246,326 +42,169 0.61% 1,830,081
2013-11-19 2013-11-15 1.673 1,204,157 +117,136 0.59% 2,014,881
2013-11-13 2013-11-11 1.622 1,087,021 -48,026 0.53% 1,763,200
2013-11-12 2013-11-08 1.554 1,135,047 -288,154 0.55% 1,763,581
2013-11-08 2013-11-06 1.076 1,423,201 +407,633 0.69% 1,530,900
2013-11-07 2013-11-05 1.127 1,015,568 +1,015,568 0.49% 1,144,440
2013-10-23 2013-10-21 0.871 0 -152,277
2012-05-18 2012-05-16 0.427 152,277 +87,852 0.07% 65,000
2012-05-16 2012-05-14 0.478 64,425 +64,425 0.03% 30,800
2007-06-26 2007-06-22 0.546 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top