History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 530,000 | +0 | 0.02% | 23,850 |
| 2025-10-13 | 2025-10-09 | 0.047 | 530,000 | +0 | 0.02% | 24,910 |
| 2025-10-10 | 2025-10-08 | 0.046 | 530,000 | +0 | 0.02% | 24,380 |
| 2025-10-09 | 2025-10-06 | 0.046 | 530,000 | +0 | 0.02% | 24,380 |
| 2025-10-08 | 2025-10-03 | 0.046 | 530,000 | +0 | 0.02% | 24,380 |
| 2025-10-06 | 2025-10-02 | 0.040 | 530,000 | +0 | 0.02% | 21,200 |
| 2025-10-03 | 2025-09-30 | 0.047 | 530,000 | +0 | 0.02% | 24,910 |
| 2025-10-02 | 2025-09-29 | 0.051 | 530,000 | +0 | 0.02% | 27,030 |
| 2025-09-30 | 2025-09-26 | 0.049 | 530,000 | +0 | 0.02% | 25,970 |
| 2025-09-29 | 2025-09-25 | 0.047 | 530,000 | +0 | 0.02% | 24,910 |
| 2025-09-26 | 2025-09-24 | 0.048 | 530,000 | +0 | 0.02% | 25,440 |
| 2025-09-25 | 2025-09-23 | 0.057 | 530,000 | +0 | 0.02% | 30,210 |
| 2025-09-24 | 2025-09-22 | 0.051 | 530,000 | +0 | 0.02% | 27,030 |
| 2025-09-23 | 2025-09-19 | 0.052 | 530,000 | +0 | 0.02% | 27,560 |
| 2025-09-22 | 2025-09-18 | 0.058 | 530,000 | +0 | 0.02% | 30,740 |
| 2025-09-19 | 2025-09-17 | 0.056 | 530,000 | +0 | 0.02% | 29,680 |
| 2025-09-18 | 2025-09-16 | 0.056 | 530,000 | +0 | 0.02% | 29,680 |
| 2025-09-17 | 2025-09-15 | 0.055 | 530,000 | +0 | 0.02% | 29,150 |
| 2025-09-16 | 2025-09-12 | 0.061 | 530,000 | +0 | 0.02% | 32,330 |
| 2025-09-15 | 2025-09-11 | 0.057 | 530,000 | +0 | 0.02% | 30,210 |
| 2025-09-12 | 2025-09-10 | 0.066 | 530,000 | +0 | 0.02% | 34,980 |
| 2025-09-11 | 2025-09-09 | 0.061 | 530,000 | +0 | 0.02% | 32,330 |
| 2025-09-10 | 2025-09-08 | 0.060 | 530,000 | +0 | 0.02% | 31,800 |
| 2025-09-09 | 2025-09-05 | 0.060 | 530,000 | +0 | 0.02% | 31,800 |
| 2025-09-08 | 2025-09-04 | 0.062 | 530,000 | +0 | 0.02% | 32,860 |
| 2025-09-05 | 2025-09-03 | 0.062 | 530,000 | +0 | 0.02% | 32,860 |
| 2025-09-04 | 2025-09-02 | 0.062 | 530,000 | +0 | 0.02% | 32,860 |
| 2025-09-03 | 2025-09-01 | 0.063 | 530,000 | +0 | 0.02% | 33,390 |
| 2025-09-02 | 2025-08-29 | 0.063 | 530,000 | +0 | 0.02% | 33,390 |
| 2025-09-01 | 2025-08-28 | 0.063 | 530,000 | +0 | 0.02% | 33,390 |
| 2025-08-29 | 2025-08-27 | 0.060 | 530,000 | +0 | 0.02% | 31,800 |
| 2025-08-28 | 2025-08-26 | 0.070 | 530,000 | +0 | 0.02% | 37,100 |
| 2025-08-27 | 2025-08-25 | 0.071 | 530,000 | +0 | 0.02% | 37,630 |
| 2025-08-26 | 2025-08-22 | 0.066 | 530,000 | +0 | 0.02% | 34,980 |
| 2025-08-25 | 2025-08-21 | 0.064 | 530,000 | +0 | 0.02% | 33,920 |
| 2025-08-22 | 2025-08-20 | 0.064 | 530,000 | +0 | 0.02% | 33,920 |
| 2025-08-21 | 2025-08-19 | 0.063 | 530,000 | +0 | 0.02% | 33,390 |
| 2025-08-20 | 2025-08-18 | 0.059 | 530,000 | +0 | 0.02% | 31,270 |
| 2025-08-19 | 2025-08-15 | 0.062 | 530,000 | +0 | 0.02% | 32,860 |
| 2025-08-18 | 2025-08-14 | 0.063 | 530,000 | +0 | 0.02% | 33,390 |
| 2025-08-15 | 2025-08-13 | 0.065 | 530,000 | +0 | 0.02% | 34,450 |
| 2025-08-14 | 2025-08-12 | 0.068 | 530,000 | +0 | 0.02% | 36,040 |
| 2025-08-13 | 2025-08-11 | 0.068 | 530,000 | +0 | 0.02% | 36,040 |
| 2025-08-12 | 2025-08-08 | 0.068 | 530,000 | +0 | 0.02% | 36,040 |
| 2025-08-11 | 2025-08-07 | 0.070 | 530,000 | +0 | 0.02% | 37,100 |
| 2025-08-08 | 2025-08-06 | 0.076 | 530,000 | +0 | 0.02% | 40,280 |
| 2025-08-07 | 2025-08-05 | 0.069 | 530,000 | +0 | 0.02% | 36,570 |
| 2025-08-06 | 2025-08-04 | 0.067 | 530,000 | +0 | 0.02% | 35,510 |
| 2025-08-05 | 2025-08-01 | 0.070 | 530,000 | +0 | 0.02% | 37,100 |
| 2025-08-04 | 2025-07-31 | 0.078 | 530,000 | +0 | 0.02% | 41,340 |
| 2025-08-01 | 2025-07-30 | 0.079 | 530,000 | +0 | 0.02% | 41,870 |
| 2025-07-31 | 2025-07-29 | 0.082 | 530,000 | +0 | 0.02% | 43,460 |
| 2025-07-30 | 2025-07-28 | 0.082 | 530,000 | +0 | 0.02% | 43,460 |
| 2025-07-29 | 2025-07-25 | 0.075 | 530,000 | +0 | 0.02% | 39,750 |
| 2025-07-28 | 2025-07-24 | 0.070 | 530,000 | +0 | 0.02% | 37,100 |
| 2025-07-25 | 2025-07-23 | 0.074 | 530,000 | +0 | 0.02% | 39,220 |
| 2025-07-24 | 2025-07-22 | 0.074 | 530,000 | +0 | 0.02% | 39,220 |
| 2025-07-23 | 2025-07-21 | 0.074 | 530,000 | +0 | 0.02% | 39,220 |
| 2025-07-22 | 2025-07-18 | 0.074 | 530,000 | +0 | 0.02% | 39,220 |
| 2025-07-21 | 2025-07-17 | 0.068 | 530,000 | +0 | 0.02% | 36,040 |
| 2025-07-18 | 2025-07-16 | 0.072 | 530,000 | +0 | 0.02% | 38,160 |
| 2025-07-17 | 2025-07-15 | 0.074 | 530,000 | +0 | 0.02% | 39,220 |
| 2025-07-16 | 2025-07-14 | 0.074 | 530,000 | +0 | 0.02% | 39,220 |
| 2025-07-15 | 2025-07-11 | 0.076 | 530,000 | +0 | 0.02% | 40,280 |
| 2025-07-14 | 2025-07-10 | 0.076 | 530,000 | +0 | 0.02% | 40,280 |
| 2025-07-11 | 2025-07-09 | 0.085 | 530,000 | +0 | 0.02% | 45,050 |
| 2025-07-10 | 2025-07-08 | 0.087 | 530,000 | +0 | 0.02% | 46,110 |
| 2025-07-09 | 2025-07-07 | 0.075 | 530,000 | +0 | 0.02% | 39,750 |
| 2025-07-08 | 2025-07-04 | 0.070 | 530,000 | +0 | 0.02% | 37,100 |
| 2025-07-07 | 2025-07-03 | 0.061 | 530,000 | +0 | 0.02% | 32,330 |
| 2025-07-04 | 2025-07-02 | 0.062 | 530,000 | +0 | 0.02% | 32,860 |
| 2025-07-03 | 2025-06-30 | 0.066 | 530,000 | +0 | 0.02% | 34,980 |
| 2025-07-02 | 2025-06-27 | 0.070 | 530,000 | +0 | 0.02% | 37,100 |
| 2025-06-30 | 2025-06-26 | 0.066 | 530,000 | +0 | 0.02% | 34,980 |
| 2025-06-27 | 2025-06-25 | 0.070 | 530,000 | +0 | 0.02% | 37,100 |
| 2025-06-26 | 2025-06-24 | 0.065 | 530,000 | +0 | 0.02% | 34,450 |
| 2025-06-25 | 2025-06-23 | 0.064 | 530,000 | +0 | 0.02% | 33,920 |
| 2025-06-24 | 2025-06-20 | 0.064 | 530,000 | +0 | 0.02% | 33,920 |
| 2025-06-23 | 2025-06-19 | 0.060 | 530,000 | +0 | 0.02% | 31,800 |
| 2025-06-20 | 2025-06-18 | 0.062 | 530,000 | +0 | 0.02% | 32,860 |
| 2025-06-19 | 2025-06-17 | 0.060 | 530,000 | +0 | 0.02% | 31,800 |
| 2025-06-18 | 2025-06-16 | 0.058 | 530,000 | +0 | 0.02% | 30,740 |
| 2025-06-17 | 2025-06-13 | 0.061 | 530,000 | +0 | 0.02% | 32,330 |
| 2025-06-16 | 2025-06-12 | 0.060 | 530,000 | +0 | 0.02% | 31,800 |
| 2025-06-13 | 2025-06-11 | 0.059 | 530,000 | +0 | 0.02% | 31,270 |
| 2025-06-12 | 2025-06-10 | 0.060 | 530,000 | +0 | 0.02% | 31,800 |
| 2025-06-11 | 2025-06-09 | 0.064 | 530,000 | +0 | 0.02% | 33,920 |
| 2025-06-10 | 2025-06-06 | 0.066 | 530,000 | +0 | 0.02% | 34,980 |
| 2025-06-09 | 2025-06-05 | 0.059 | 530,000 | +0 | 0.02% | 31,270 |
| 2025-06-06 | 2025-06-04 | 0.068 | 530,000 | +0 | 0.02% | 36,040 |
| 2025-06-05 | 2025-06-03 | 0.059 | 530,000 | +0 | 0.02% | 31,270 |
| 2025-06-04 | 2025-06-02 | 0.067 | 530,000 | +0 | 0.02% | 35,510 |
| 2025-06-03 | 2025-05-30 | 0.067 | 530,000 | +0 | 0.02% | 35,510 |
| 2025-06-02 | 2025-05-29 | 0.066 | 530,000 | +0 | 0.02% | 34,980 |
| 2025-05-30 | 2025-05-28 | 0.066 | 530,000 | +0 | 0.02% | 34,980 |
| 2025-05-29 | 2025-05-27 | 0.066 | 530,000 | +0 | 0.02% | 34,980 |
| 2025-05-28 | 2025-05-26 | 0.066 | 530,000 | +0 | 0.02% | 34,980 |
| 2025-05-27 | 2025-05-23 | 0.066 | 530,000 | +0 | 0.02% | 34,980 |
| 2025-05-26 | 2025-05-22 | 0.065 | 530,000 | +0 | 0.02% | 34,450 |
| 2025-05-23 | 2025-05-21 | 0.064 | 530,000 | +0 | 0.02% | 33,920 |
| 2025-05-22 | 2025-05-20 | 0.070 | 530,000 | +0 | 0.02% | 37,100 |
| 2025-05-21 | 2025-05-19 | 0.066 | 530,000 | +0 | 0.02% | 34,980 |
| 2025-05-20 | 2025-05-16 | 0.065 | 530,000 | +0 | 0.02% | 34,450 |
| 2025-05-19 | 2025-05-15 | 0.068 | 530,000 | +0 | 0.02% | 36,040 |
| 2025-05-16 | 2025-05-14 | 0.068 | 530,000 | +0 | 0.02% | 36,040 |
| 2025-05-15 | 2025-05-13 | 0.068 | 530,000 | +0 | 0.02% | 36,040 |
| 2025-05-14 | 2025-05-12 | 0.060 | 530,000 | +0 | 0.02% | 31,800 |
| 2025-05-13 | 2025-05-09 | 0.060 | 530,000 | +0 | 0.02% | 31,800 |
| 2025-05-12 | 2025-05-08 | 0.060 | 530,000 | +0 | 0.02% | 31,800 |
| 2025-05-09 | 2025-05-07 | 0.060 | 530,000 | +0 | 0.02% | 31,800 |
| 2025-05-08 | 2025-05-06 | 0.060 | 530,000 | +0 | 0.02% | 31,800 |
| 2025-05-07 | 2025-05-02 | 0.060 | 530,000 | +0 | 0.02% | 31,800 |
| 2025-05-06 | 2025-04-30 | 0.064 | 530,000 | +0 | 0.02% | 33,920 |
| 2025-05-02 | 2025-04-29 | 0.057 | 530,000 | +0 | 0.02% | 30,210 |
| 2025-04-30 | 2025-04-28 | 0.067 | 530,000 | +0 | 0.02% | 35,510 |
| 2025-04-29 | 2025-04-25 | 0.067 | 530,000 | +0 | 0.02% | 35,510 |
| 2025-04-28 | 2025-04-24 | 0.067 | 530,000 | +0 | 0.02% | 35,510 |
| 2025-04-25 | 2025-04-23 | 0.067 | 530,000 | +0 | 0.02% | 35,510 |
| 2025-04-24 | 2025-04-22 | 0.067 | 530,000 | +0 | 0.02% | 35,510 |
| 2025-04-23 | 2025-04-17 | 0.068 | 530,000 | +0 | 0.02% | 36,040 |
| 2025-04-22 | 2025-04-16 | 0.059 | 530,000 | +0 | 0.02% | 31,270 |
| 2025-04-17 | 2025-04-15 | 0.059 | 530,000 | +0 | 0.02% | 31,270 |
| 2025-04-16 | 2025-04-14 | 0.054 | 530,000 | +0 | 0.02% | 28,620 |
| 2025-04-15 | 2025-04-11 | 0.054 | 530,000 | +0 | 0.02% | 28,620 |
| 2025-04-14 | 2025-04-10 | 0.053 | 530,000 | +0 | 0.02% | 28,090 |
| 2025-04-11 | 2025-04-09 | 0.054 | 530,000 | +0 | 0.02% | 28,620 |
| 2025-04-10 | 2025-04-08 | 0.053 | 530,000 | +0 | 0.02% | 28,090 |
| 2025-04-09 | 2025-04-07 | 0.062 | 530,000 | +0 | 0.02% | 32,860 |
| 2025-04-08 | 2025-04-03 | 0.064 | 530,000 | +0 | 0.02% | 33,920 |
| 2025-04-07 | 2025-04-02 | 0.058 | 530,000 | +0 | 0.02% | 30,740 |
| 2025-04-03 | 2025-04-01 | 0.059 | 530,000 | +0 | 0.02% | 31,270 |
| 2025-04-02 | 2025-03-31 | 0.068 | 530,000 | +0 | 0.02% | 36,040 |
| 2025-04-01 | 2025-03-28 | 0.068 | 530,000 | +0 | 0.02% | 36,040 |
| 2025-03-31 | 2025-03-27 | 0.068 | 530,000 | +0 | 0.02% | 36,040 |
| 2025-03-28 | 2025-03-26 | 0.069 | 530,000 | +0 | 0.02% | 36,570 |
| 2025-03-27 | 2025-03-25 | 0.069 | 530,000 | +0 | 0.02% | 36,570 |
| 2025-03-26 | 2025-03-24 | 0.069 | 530,000 | +0 | 0.02% | 36,570 |
| 2025-03-25 | 2025-03-21 | 0.069 | 530,000 | +0 | 0.02% | 36,570 |
| 2025-03-24 | 2025-03-20 | 0.069 | 530,000 | +0 | 0.02% | 36,570 |
| 2025-03-21 | 2025-03-19 | 0.062 | 530,000 | +0 | 0.02% | 32,860 |
| 2025-03-20 | 2025-03-18 | 0.069 | 530,000 | +0 | 0.02% | 36,570 |
| 2025-03-19 | 2025-03-17 | 0.069 | 530,000 | +0 | 0.02% | 36,570 |
| 2025-03-18 | 2025-03-14 | 0.068 | 530,000 | +0 | 0.02% | 36,040 |
| 2025-03-17 | 2025-03-13 | 0.061 | 530,000 | +0 | 0.02% | 32,330 |
| 2025-03-14 | 2025-03-12 | 0.061 | 530,000 | +0 | 0.02% | 32,330 |
| 2025-03-13 | 2025-03-11 | 0.061 | 530,000 | +0 | 0.02% | 32,330 |
| 2025-03-12 | 2025-03-10 | 0.066 | 530,000 | +0 | 0.02% | 34,980 |
| 2025-03-11 | 2025-03-07 | 0.074 | 530,000 | +0 | 0.02% | 39,220 |
| 2025-03-10 | 2025-03-06 | 0.074 | 530,000 | +0 | 0.02% | 39,220 |
| 2025-03-07 | 2025-03-05 | 0.079 | 530,000 | +0 | 0.02% | 41,870 |
| 2025-03-06 | 2025-03-04 | 0.080 | 530,000 | +0 | 0.02% | 42,400 |
| 2025-03-05 | 2025-03-03 | 0.080 | 530,000 | +0 | 0.02% | 42,400 |
| 2025-03-04 | 2025-02-28 | 0.081 | 530,000 | +0 | 0.02% | 42,930 |
| 2025-03-03 | 2025-02-27 | 0.077 | 530,000 | +0 | 0.02% | 40,810 |
| 2025-02-28 | 2025-02-26 | 0.080 | 530,000 | +0 | 0.02% | 42,400 |
| 2025-02-27 | 2025-02-25 | 0.073 | 530,000 | +0 | 0.02% | 38,690 |
| 2025-02-26 | 2025-02-24 | 0.080 | 530,000 | +0 | 0.02% | 42,400 |
| 2025-02-25 | 2025-02-21 | 0.079 | 530,000 | +0 | 0.02% | 41,870 |
| 2025-02-24 | 2025-02-20 | 0.072 | 530,000 | +0 | 0.02% | 38,160 |
| 2025-02-21 | 2025-02-19 | 0.068 | 530,000 | +0 | 0.02% | 36,040 |
| 2025-02-20 | 2025-02-18 | 0.068 | 530,000 | +0 | 0.02% | 36,040 |
| 2025-02-19 | 2025-02-17 | 0.061 | 530,000 | +0 | 0.02% | 32,330 |
| 2025-02-18 | 2025-02-14 | 0.060 | 530,000 | +0 | 0.02% | 31,800 |
| 2025-02-17 | 2025-02-13 | 0.060 | 530,000 | +0 | 0.02% | 31,800 |
| 2025-02-14 | 2025-02-12 | 0.060 | 530,000 | +0 | 0.02% | 31,800 |
| 2025-02-13 | 2025-02-11 | 0.059 | 530,000 | +0 | 0.02% | 31,270 |
| 2025-02-12 | 2025-02-10 | 0.063 | 530,000 | +0 | 0.02% | 33,390 |
| 2025-02-11 | 2025-02-07 | 0.064 | 530,000 | +0 | 0.02% | 33,920 |
| 2025-02-10 | 2025-02-06 | 0.065 | 530,000 | +0 | 0.02% | 34,450 |
| 2025-02-07 | 2025-02-05 | 0.066 | 530,000 | +0 | 0.02% | 34,980 |
| 2025-02-06 | 2025-02-04 | 0.065 | 530,000 | +0 | 0.02% | 34,450 |
| 2025-02-05 | 2025-02-03 | 0.066 | 530,000 | +0 | 0.02% | 34,980 |
| 2025-02-04 | 2025-01-28 | 0.066 | 530,000 | +0 | 0.02% | 34,980 |
| 2025-02-03 | 2025-01-24 | 0.064 | 530,000 | +0 | 0.02% | 33,920 |
| 2025-01-27 | 2025-01-23 | 0.064 | 530,000 | +0 | 0.02% | 33,920 |
| 2025-01-24 | 2025-01-22 | 0.064 | 530,000 | +0 | 0.02% | 33,920 |
| 2025-01-23 | 2025-01-21 | 0.062 | 530,000 | +0 | 0.02% | 32,860 |
| 2025-01-22 | 2025-01-20 | 0.069 | 530,000 | +0 | 0.02% | 36,570 |
| 2025-01-21 | 2025-01-17 | 0.069 | 530,000 | +0 | 0.02% | 36,570 |
| 2025-01-20 | 2025-01-16 | 0.069 | 530,000 | +0 | 0.02% | 36,570 |
| 2025-01-17 | 2025-01-15 | 0.062 | 530,000 | +0 | 0.02% | 32,860 |
| 2025-01-16 | 2025-01-14 | 0.076 | 530,000 | +0 | 0.02% | 40,280 |
| 2025-01-15 | 2025-01-13 | 0.076 | 530,000 | +0 | 0.02% | 40,280 |
| 2025-01-14 | 2025-01-10 | 0.076 | 530,000 | +0 | 0.02% | 40,280 |
| 2025-01-13 | 2025-01-09 | 0.076 | 530,000 | +0 | 0.02% | 40,280 |
| 2025-01-10 | 2025-01-08 | 0.077 | 530,000 | +0 | 0.02% | 40,810 |
| 2025-01-09 | 2025-01-07 | 0.069 | 530,000 | +0 | 0.02% | 36,570 |
| 2025-01-08 | 2025-01-06 | 0.070 | 530,000 | +0 | 0.02% | 37,100 |
| 2025-01-07 | 2025-01-03 | 0.083 | 530,000 | +0 | 0.02% | 43,990 |
| 2025-01-06 | 2025-01-02 | 0.080 | 530,000 | +0 | 0.02% | 42,400 |
| 2025-01-03 | 2024-12-31 | 0.087 | 530,000 | +0 | 0.02% | 46,110 |
| 2025-01-02 | 2024-12-27 | 0.103 | 530,000 | +0 | 0.02% | 54,590 |
| 2024-12-30 | 2024-12-24 | 0.099 | 530,000 | +0 | 0.02% | 52,470 |
| 2024-12-27 | 2024-12-20 | 0.101 | 530,000 | +0 | 0.02% | 53,530 |
| 2024-12-23 | 2024-12-19 | 0.101 | 530,000 | +0 | 0.02% | 53,530 |
| 2024-12-20 | 2024-12-18 | 0.102 | 530,000 | +0 | 0.02% | 54,060 |
| 2024-12-19 | 2024-12-17 | 0.128 | 530,000 | +0 | 0.02% | 67,840 |
| 2024-12-18 | 2024-12-16 | 0.128 | 530,000 | +0 | 0.02% | 67,840 |
| 2024-12-17 | 2024-12-13 | 0.126 | 530,000 | +0 | 0.02% | 66,780 |
| 2024-12-16 | 2024-12-12 | 0.127 | 530,000 | +0 | 0.02% | 67,310 |
| 2024-12-13 | 2024-12-11 | 0.130 | 530,000 | +0 | 0.02% | 68,900 |
| 2024-12-12 | 2024-12-10 | 0.134 | 530,000 | +0 | 0.02% | 71,020 |
| 2024-12-11 | 2024-12-09 | 0.126 | 530,000 | +0 | 0.02% | 66,780 |
| 2024-12-10 | 2024-12-06 | 0.134 | 530,000 | +0 | 0.02% | 71,020 |
| 2024-12-09 | 2024-12-05 | 0.118 | 530,000 | +0 | 0.02% | 62,540 |
| 2024-12-06 | 2024-12-04 | 0.120 | 530,000 | +0 | 0.02% | 63,600 |
| 2024-12-05 | 2024-12-03 | 0.130 | 530,000 | +0 | 0.02% | 68,900 |
| 2024-12-04 | 2024-12-02 | 0.130 | 530,000 | +0 | 0.02% | 68,900 |
| 2024-12-03 | 2024-11-29 | 0.130 | 530,000 | +0 | 0.02% | 68,900 |
| 2024-12-02 | 2024-11-28 | 0.130 | 530,000 | +0 | 0.02% | 68,900 |
| 2024-11-29 | 2024-11-27 | 0.134 | 530,000 | +0 | 0.02% | 71,020 |
| 2024-11-28 | 2024-11-26 | 0.129 | 530,000 | +0 | 0.02% | 68,370 |
| 2024-11-27 | 2024-11-25 | 0.130 | 530,000 | +0 | 0.02% | 68,900 |
| 2024-11-26 | 2024-11-22 | 0.130 | 530,000 | +0 | 0.02% | 68,900 |
| 2024-11-25 | 2024-11-21 | 0.130 | 530,000 | +0 | 0.02% | 68,900 |
| 2024-11-22 | 2024-11-20 | 0.110 | 530,000 | +0 | 0.02% | 58,300 |
| 2024-11-21 | 2024-11-19 | 0.110 | 530,000 | +0 | 0.02% | 58,300 |
| 2024-11-20 | 2024-11-18 | 0.110 | 530,000 | +0 | 0.02% | 58,300 |
| 2024-11-19 | 2024-11-15 | 0.111 | 530,000 | +0 | 0.02% | 58,830 |
| 2024-11-18 | 2024-11-14 | 0.111 | 530,000 | +0 | 0.02% | 58,830 |
| 2024-11-15 | 2024-11-13 | 0.111 | 530,000 | +0 | 0.02% | 58,830 |
| 2024-11-14 | 2024-11-12 | 0.111 | 530,000 | +0 | 0.02% | 58,830 |
| 2024-11-13 | 2024-11-11 | 0.111 | 530,000 | +0 | 0.02% | 58,830 |
| 2024-11-12 | 2024-11-08 | 0.110 | 530,000 | +0 | 0.02% | 58,300 |
| 2024-11-11 | 2024-11-07 | 0.138 | 530,000 | +0 | 0.02% | 73,140 |
| 2024-11-08 | 2024-11-06 | 0.134 | 530,000 | +0 | 0.02% | 71,020 |
| 2024-11-07 | 2024-11-05 | 0.134 | 530,000 | +0 | 0.02% | 71,020 |
| 2024-11-06 | 2024-11-04 | 0.129 | 530,000 | +0 | 0.02% | 68,370 |
| 2024-11-05 | 2024-11-01 | 0.128 | 530,000 | +0 | 0.02% | 67,840 |
| 2024-11-04 | 2024-10-31 | 0.128 | 530,000 | +0 | 0.02% | 67,840 |
| 2024-11-01 | 2024-10-30 | 0.120 | 530,000 | +0 | 0.02% | 63,600 |
| 2024-10-31 | 2024-10-29 | 0.113 | 530,000 | +0 | 0.02% | 59,890 |
| 2024-10-30 | 2024-10-28 | 0.119 | 530,000 | +0 | 0.02% | 63,070 |
| 2024-10-29 | 2024-10-25 | 0.116 | 530,000 | +0 | 0.02% | 61,480 |
| 2024-10-28 | 2024-10-24 | 0.121 | 530,000 | +0 | 0.02% | 64,130 |
| 2024-10-25 | 2024-10-23 | 0.121 | 530,000 | +0 | 0.02% | 64,130 |
| 2024-10-24 | 2024-10-22 | 0.140 | 530,000 | +0 | 0.02% | 74,200 |
| 2024-10-23 | 2024-10-21 | 0.140 | 530,000 | +0 | 0.02% | 74,200 |
| 2024-10-22 | 2024-10-18 | 0.134 | 530,000 | +0 | 0.02% | 71,020 |
| 2024-10-21 | 2024-10-17 | 0.135 | 530,000 | +0 | 0.02% | 71,550 |
| 2024-10-18 | 2024-10-16 | 0.140 | 530,000 | +0 | 0.02% | 74,200 |
| 2024-10-17 | 2024-10-15 | 0.140 | 530,000 | +0 | 0.02% | 74,200 |
| 2024-10-16 | 2024-10-14 | 0.128 | 530,000 | +0 | 0.02% | 67,840 |
| 2024-10-15 | 2024-10-10 | 0.130 | 530,000 | +0 | 0.02% | 68,900 |
| 2024-10-14 | 2024-10-09 | 0.144 | 530,000 | +0 | 0.02% | 76,320 |
| 2024-10-10 | 2024-10-08 | 0.143 | 530,000 | +0 | 0.02% | 75,790 |
| 2024-10-09 | 2024-10-07 | 0.144 | 530,000 | +0 | 0.02% | 76,320 |
| 2024-10-08 | 2024-10-04 | 0.133 | 530,000 | +0 | 0.02% | 70,490 |
| 2024-10-07 | 2024-10-03 | 0.126 | 530,000 | +0 | 0.02% | 66,780 |
| 2024-10-04 | 2024-10-02 | 0.121 | 530,000 | +0 | 0.02% | 64,130 |
| 2024-10-03 | 2024-09-30 | 0.148 | 530,000 | +0 | 0.02% | 78,440 |
| 2024-10-02 | 2024-09-27 | 0.119 | 530,000 | +0 | 0.02% | 63,070 |
| 2024-09-30 | 2024-09-26 | 0.135 | 530,000 | +0 | 0.02% | 71,550 |
| 2024-09-27 | 2024-09-25 | 0.152 | 530,000 | +0 | 0.02% | 80,560 |
| 2024-09-26 | 2024-09-24 | 0.154 | 530,000 | +0 | 0.02% | 81,620 |
| 2024-09-25 | 2024-09-23 | 0.147 | 530,000 | +0 | 0.02% | 77,910 |
| 2024-09-24 | 2024-09-20 | 0.158 | 530,000 | +0 | 0.02% | 83,740 |
| 2024-09-23 | 2024-09-19 | 0.160 | 530,000 | +0 | 0.02% | 84,800 |
| 2024-09-20 | 2024-09-17 | 0.160 | 530,000 | +0 | 0.02% | 84,800 |
| 2024-09-19 | 2024-09-16 | 0.163 | 530,000 | +0 | 0.02% | 86,390 |
| 2024-09-17 | 2024-09-13 | 0.158 | 530,000 | +0 | 0.02% | 83,740 |
| 2024-09-16 | 2024-09-12 | 0.136 | 530,000 | +0 | 0.02% | 72,080 |
| 2024-09-13 | 2024-09-11 | 0.119 | 530,000 | +0 | 0.02% | 63,070 |
| 2024-09-12 | 2024-09-10 | 0.119 | 530,000 | +0 | 0.02% | 63,070 |
| 2024-09-11 | 2024-09-09 | 0.110 | 530,000 | +0 | 0.02% | 58,300 |
| 2024-09-10 | 2024-09-05 | 0.111 | 530,000 | +0 | 0.02% | 58,830 |
| 2024-09-09 | 2024-09-04 | 0.112 | 530,000 | +0 | 0.02% | 59,360 |
| 2024-09-05 | 2024-09-03 | 0.113 | 530,000 | +0 | 0.02% | 59,890 |
| 2024-09-04 | 2024-09-02 | 0.114 | 530,000 | +0 | 0.02% | 60,420 |
| 2024-09-03 | 2024-08-30 | 0.119 | 530,000 | +0 | 0.02% | 63,070 |
| 2024-09-02 | 2024-08-29 | 0.101 | 530,000 | +0 | 0.02% | 53,530 |
| 2024-08-30 | 2024-08-28 | 0.119 | 530,000 | +0 | 0.02% | 63,070 |
| 2024-08-29 | 2024-08-27 | 0.119 | 530,000 | +0 | 0.02% | 63,070 |
| 2024-08-28 | 2024-08-26 | 0.103 | 530,000 | +0 | 0.02% | 54,590 |
| 2024-08-27 | 2024-08-23 | 0.129 | 530,000 | +0 | 0.02% | 68,370 |
| 2024-08-26 | 2024-08-22 | 0.130 | 530,000 | +0 | 0.02% | 68,900 |
| 2024-08-23 | 2024-08-21 | 0.118 | 530,000 | +0 | 0.02% | 62,540 |
| 2024-08-22 | 2024-08-20 | 0.119 | 530,000 | +0 | 0.02% | 63,070 |
| 2024-08-21 | 2024-08-19 | 0.120 | 530,000 | +0 | 0.02% | 63,600 |
| 2024-08-20 | 2024-08-16 | 0.129 | 530,000 | +0 | 0.02% | 68,370 |
| 2024-08-19 | 2024-08-15 | 0.130 | 530,000 | +0 | 0.02% | 68,900 |
| 2024-08-16 | 2024-08-14 | 0.140 | 530,000 | +0 | 0.02% | 74,200 |
| 2024-08-15 | 2024-08-13 | 0.140 | 530,000 | +0 | 0.02% | 74,200 |
| 2024-08-14 | 2024-08-12 | 0.145 | 530,000 | +0 | 0.02% | 76,850 |
| 2024-08-13 | 2024-08-09 | 0.145 | 530,000 | +0 | 0.02% | 76,850 |
| 2024-08-12 | 2024-08-08 | 0.145 | 530,000 | +0 | 0.02% | 76,850 |
| 2024-08-09 | 2024-08-07 | 0.149 | 530,000 | +0 | 0.02% | 78,970 |
| 2024-08-08 | 2024-08-06 | 0.150 | 530,000 | +0 | 0.02% | 79,500 |
| 2024-08-07 | 2024-08-05 | 0.155 | 530,000 | +0 | 0.02% | 82,150 |
| 2024-08-06 | 2024-08-02 | 0.172 | 530,000 | +0 | 0.02% | 91,160 |
| 2024-08-05 | 2024-08-01 | 0.172 | 530,000 | +0 | 0.02% | 91,160 |
| 2024-08-02 | 2024-07-31 | 0.150 | 530,000 | +0 | 0.02% | 79,500 |
| 2024-08-01 | 2024-07-30 | 0.150 | 530,000 | +0 | 0.02% | 79,500 |
| 2024-07-31 | 2024-07-29 | 0.150 | 530,000 | +0 | 0.02% | 79,500 |
| 2024-07-30 | 2024-07-26 | 0.150 | 530,000 | +0 | 0.02% | 79,500 |
| 2024-07-29 | 2024-07-25 | 0.156 | 530,000 | +0 | 0.02% | 82,680 |
| 2024-07-26 | 2024-07-24 | 0.156 | 530,000 | +0 | 0.02% | 82,680 |
| 2024-07-25 | 2024-07-23 | 0.154 | 530,000 | +0 | 0.02% | 81,620 |
| 2024-07-24 | 2024-07-22 | 0.157 | 530,000 | +0 | 0.02% | 83,210 |
| 2024-07-23 | 2024-07-19 | 0.157 | 530,000 | +0 | 0.02% | 83,210 |
| 2024-07-22 | 2024-07-18 | 0.174 | 530,000 | +0 | 0.02% | 92,220 |
| 2024-07-19 | 2024-07-17 | 0.174 | 530,000 | +0 | 0.02% | 92,220 |
| 2024-07-18 | 2024-07-16 | 0.172 | 530,000 | +0 | 0.02% | 91,160 |
| 2024-07-17 | 2024-07-15 | 0.175 | 530,000 | +0 | 0.02% | 92,750 |
| 2024-07-16 | 2024-07-12 | 0.176 | 530,000 | +0 | 0.02% | 93,280 |
| 2024-07-15 | 2024-07-11 | 0.180 | 530,000 | +0 | 0.02% | 95,400 |
| 2024-07-12 | 2024-07-10 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2024-07-11 | 2024-07-09 | 0.182 | 530,000 | +0 | 0.02% | 96,460 |
| 2024-07-10 | 2024-07-08 | 0.182 | 530,000 | +0 | 0.02% | 96,460 |
| 2024-07-09 | 2024-07-05 | 0.183 | 530,000 | +0 | 0.02% | 96,990 |
| 2024-07-08 | 2024-07-04 | 0.183 | 530,000 | +0 | 0.02% | 96,990 |
| 2024-07-05 | 2024-07-03 | 0.183 | 530,000 | +0 | 0.02% | 96,990 |
| 2024-07-04 | 2024-07-02 | 0.184 | 530,000 | +0 | 0.02% | 97,520 |
| 2024-07-03 | 2024-06-28 | 0.179 | 530,000 | +0 | 0.02% | 94,870 |
| 2024-07-02 | 2024-06-27 | 0.180 | 530,000 | +0 | 0.02% | 95,400 |
| 2024-06-28 | 2024-06-26 | 0.180 | 530,000 | +0 | 0.02% | 95,400 |
| 2024-06-27 | 2024-06-25 | 0.180 | 530,000 | +0 | 0.02% | 95,400 |
| 2024-06-26 | 2024-06-24 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2024-06-25 | 2024-06-21 | 0.178 | 530,000 | +0 | 0.02% | 94,340 |
| 2024-06-24 | 2024-06-20 | 0.183 | 530,000 | +0 | 0.02% | 96,990 |
| 2024-06-21 | 2024-06-19 | 0.181 | 530,000 | +0 | 0.02% | 95,930 |
| 2024-06-20 | 2024-06-18 | 0.175 | 530,000 | +0 | 0.02% | 92,750 |
| 2024-06-19 | 2024-06-17 | 0.183 | 530,000 | +0 | 0.02% | 96,990 |
| 2024-06-18 | 2024-06-14 | 0.184 | 530,000 | +0 | 0.02% | 97,520 |
| 2024-06-17 | 2024-06-13 | 0.184 | 530,000 | +0 | 0.02% | 97,520 |
| 2024-06-14 | 2024-06-12 | 0.180 | 530,000 | +0 | 0.02% | 95,400 |
| 2024-06-13 | 2024-06-11 | 0.177 | 530,000 | +0 | 0.02% | 93,810 |
| 2024-06-12 | 2024-06-07 | 0.180 | 530,000 | +0 | 0.02% | 95,400 |
| 2024-06-11 | 2024-06-06 | 0.183 | 530,000 | +0 | 0.02% | 96,990 |
| 2024-06-07 | 2024-06-05 | 0.170 | 530,000 | +0 | 0.02% | 90,100 |
| 2024-06-06 | 2024-06-04 | 0.170 | 530,000 | +0 | 0.02% | 90,100 |
| 2024-06-05 | 2024-06-03 | 0.170 | 530,000 | +0 | 0.02% | 90,100 |
| 2024-06-04 | 2024-05-31 | 0.183 | 530,000 | +0 | 0.02% | 96,990 |
| 2024-06-03 | 2024-05-30 | 0.160 | 530,000 | +0 | 0.02% | 84,800 |
| 2024-05-31 | 2024-05-29 | 0.164 | 530,000 | +0 | 0.02% | 86,920 |
| 2024-05-30 | 2024-05-28 | 0.163 | 530,000 | +0 | 0.02% | 86,390 |
| 2024-05-29 | 2024-05-27 | 0.150 | 530,000 | +0 | 0.02% | 79,500 |
| 2024-05-28 | 2024-05-24 | 0.151 | 530,000 | +0 | 0.02% | 80,030 |
| 2024-05-27 | 2024-05-23 | 0.163 | 530,000 | +0 | 0.02% | 86,390 |
| 2024-05-24 | 2024-05-22 | 0.164 | 530,000 | +0 | 0.02% | 86,920 |
| 2024-05-23 | 2024-05-21 | 0.161 | 530,000 | +0 | 0.02% | 85,330 |
| 2024-05-22 | 2024-05-20 | 0.171 | 530,000 | +0 | 0.02% | 90,630 |
| 2024-05-21 | 2024-05-17 | 0.166 | 530,000 | +0 | 0.02% | 87,980 |
| 2024-05-20 | 2024-05-16 | 0.126 | 530,000 | +0 | 0.02% | 66,780 |
| 2024-05-17 | 2024-05-14 | 0.115 | 530,000 | +0 | 0.02% | 60,950 |
| 2024-05-16 | 2024-05-13 | 0.115 | 530,000 | +0 | 0.02% | 60,950 |
| 2024-05-14 | 2024-05-10 | 0.116 | 530,000 | +0 | 0.02% | 61,480 |
| 2024-05-13 | 2024-05-09 | 0.096 | 530,000 | +0 | 0.02% | 50,880 |
| 2024-05-10 | 2024-05-08 | 0.087 | 530,000 | +0 | 0.02% | 46,110 |
| 2024-05-09 | 2024-05-07 | 0.071 | 530,000 | +0 | 0.02% | 37,630 |
| 2024-05-08 | 2024-05-06 | 0.071 | 530,000 | +0 | 0.02% | 37,630 |
| 2024-05-07 | 2024-05-03 | 0.064 | 530,000 | +0 | 0.02% | 33,920 |
| 2024-05-06 | 2024-05-02 | 0.065 | 530,000 | +0 | 0.02% | 34,450 |
| 2024-05-03 | 2024-04-30 | 0.062 | 530,000 | +0 | 0.02% | 32,860 |
| 2024-05-02 | 2024-04-29 | 0.062 | 530,000 | +0 | 0.02% | 32,860 |
| 2024-04-30 | 2024-04-26 | 0.060 | 530,000 | +0 | 0.02% | 31,800 |
| 2024-04-29 | 2024-04-25 | 0.065 | 530,000 | +0 | 0.02% | 34,450 |
| 2024-04-26 | 2024-04-24 | 0.061 | 530,000 | +0 | 0.02% | 32,330 |
| 2024-04-25 | 2024-04-23 | 0.068 | 530,000 | +0 | 0.02% | 36,040 |
| 2024-04-24 | 2024-04-22 | 0.067 | 530,000 | +0 | 0.02% | 35,510 |
| 2024-04-23 | 2024-04-19 | 0.065 | 530,000 | +0 | 0.02% | 34,450 |
| 2024-04-22 | 2024-04-18 | 0.065 | 530,000 | +0 | 0.02% | 34,450 |
| 2024-04-19 | 2024-04-17 | 0.068 | 530,000 | +0 | 0.02% | 36,040 |
| 2024-04-18 | 2024-04-16 | 0.068 | 530,000 | +0 | 0.02% | 36,040 |
| 2024-04-17 | 2024-04-15 | 0.069 | 530,000 | +0 | 0.02% | 36,570 |
| 2024-04-16 | 2024-04-12 | 0.070 | 530,000 | +0 | 0.02% | 37,100 |
| 2024-04-15 | 2024-04-11 | 0.071 | 530,000 | +0 | 0.02% | 37,630 |
| 2024-04-12 | 2024-04-10 | 0.080 | 530,000 | +0 | 0.02% | 42,400 |
| 2024-04-11 | 2024-04-09 | 0.080 | 530,000 | +0 | 0.02% | 42,400 |
| 2024-04-10 | 2024-04-08 | 0.080 | 530,000 | +0 | 0.02% | 42,400 |
| 2024-04-09 | 2024-04-05 | 0.078 | 530,000 | +0 | 0.02% | 41,340 |
| 2024-04-08 | 2024-04-03 | 0.079 | 530,000 | +0 | 0.02% | 41,870 |
| 2024-04-05 | 2024-04-02 | 0.080 | 530,000 | +0 | 0.02% | 42,400 |
| 2024-04-03 | 2024-03-28 | 0.085 | 530,000 | +0 | 0.02% | 45,050 |
| 2024-04-02 | 2024-03-27 | 0.122 | 530,000 | +0 | 0.02% | 64,660 |
| 2024-03-28 | 2024-03-26 | 0.128 | 530,000 | +0 | 0.02% | 67,840 |
| 2024-03-27 | 2024-03-25 | 0.136 | 530,000 | +0 | 0.02% | 72,080 |
| 2024-03-26 | 2024-03-22 | 0.155 | 530,000 | +0 | 0.02% | 82,150 |
| 2024-03-25 | 2024-03-21 | 0.167 | 530,000 | +0 | 0.02% | 88,510 |
| 2024-03-22 | 2024-03-20 | 0.167 | 530,000 | +0 | 0.02% | 88,510 |
| 2024-03-21 | 2024-03-19 | 0.169 | 530,000 | +0 | 0.02% | 89,570 |
| 2024-03-20 | 2024-03-18 | 0.172 | 530,000 | +0 | 0.02% | 91,160 |
| 2024-03-19 | 2024-03-15 | 0.160 | 530,000 | +0 | 0.02% | 84,800 |
| 2024-03-18 | 2024-03-14 | 0.160 | 530,000 | +0 | 0.02% | 84,800 |
| 2024-03-15 | 2024-03-13 | 0.160 | 530,000 | +0 | 0.02% | 84,800 |
| 2024-03-14 | 2024-03-12 | 0.168 | 530,000 | +0 | 0.02% | 89,040 |
| 2024-03-13 | 2024-03-11 | 0.151 | 530,000 | +0 | 0.02% | 80,030 |
| 2024-03-12 | 2024-03-08 | 0.156 | 530,000 | +0 | 0.02% | 82,680 |
| 2024-03-11 | 2024-03-07 | 0.161 | 530,000 | +0 | 0.02% | 85,330 |
| 2024-03-08 | 2024-03-06 | 0.151 | 530,000 | +0 | 0.02% | 80,030 |
| 2024-03-07 | 2024-03-05 | 0.151 | 530,000 | +0 | 0.02% | 80,030 |
| 2024-03-06 | 2024-03-04 | 0.150 | 530,000 | +0 | 0.02% | 79,500 |
| 2024-03-05 | 2024-03-01 | 0.140 | 530,000 | +0 | 0.02% | 74,200 |
| 2024-03-04 | 2024-02-29 | 0.130 | 530,000 | +0 | 0.02% | 68,900 |
| 2024-03-01 | 2024-02-28 | 0.143 | 530,000 | +0 | 0.02% | 75,790 |
| 2024-02-29 | 2024-02-27 | 0.169 | 530,000 | +0 | 0.02% | 89,570 |
| 2024-02-28 | 2024-02-26 | 0.169 | 530,000 | +0 | 0.02% | 89,570 |
| 2024-02-27 | 2024-02-23 | 0.168 | 530,000 | +0 | 0.02% | 89,040 |
| 2024-02-26 | 2024-02-22 | 0.169 | 530,000 | +0 | 0.02% | 89,570 |
| 2024-02-23 | 2024-02-21 | 0.165 | 530,000 | +0 | 0.02% | 87,450 |
| 2024-02-22 | 2024-02-20 | 0.166 | 530,000 | +0 | 0.02% | 87,980 |
| 2024-02-21 | 2024-02-19 | 0.162 | 530,000 | +0 | 0.02% | 85,860 |
| 2024-02-20 | 2024-02-16 | 0.162 | 530,000 | +0 | 0.02% | 85,860 |
| 2024-02-19 | 2024-02-15 | 0.162 | 530,000 | +0 | 0.02% | 85,860 |
| 2024-02-16 | 2024-02-14 | 0.162 | 530,000 | +0 | 0.02% | 85,860 |
| 2024-02-15 | 2024-02-09 | 0.162 | 530,000 | +0 | 0.02% | 85,860 |
| 2024-02-14 | 2024-02-07 | 0.163 | 530,000 | +0 | 0.02% | 86,390 |
| 2024-02-08 | 2024-02-06 | 0.163 | 530,000 | +0 | 0.02% | 86,390 |
| 2024-02-07 | 2024-02-05 | 0.152 | 530,000 | +0 | 0.02% | 80,560 |
| 2024-02-06 | 2024-02-02 | 0.155 | 530,000 | +0 | 0.02% | 82,150 |
| 2024-02-05 | 2024-02-01 | 0.160 | 530,000 | +0 | 0.02% | 84,800 |
| 2024-02-02 | 2024-01-31 | 0.150 | 530,000 | +0 | 0.02% | 79,500 |
| 2024-02-01 | 2024-01-30 | 0.160 | 530,000 | +0 | 0.02% | 84,800 |
| 2024-01-31 | 2024-01-29 | 0.156 | 530,000 | +0 | 0.02% | 82,680 |
| 2024-01-30 | 2024-01-26 | 0.150 | 530,000 | +0 | 0.02% | 79,500 |
| 2024-01-29 | 2024-01-25 | 0.150 | 530,000 | +0 | 0.02% | 79,500 |
| 2024-01-26 | 2024-01-24 | 0.150 | 530,000 | +0 | 0.02% | 79,500 |
| 2024-01-25 | 2024-01-23 | 0.149 | 530,000 | +0 | 0.02% | 78,970 |
| 2024-01-24 | 2024-01-22 | 0.150 | 530,000 | +0 | 0.02% | 79,500 |
| 2024-01-23 | 2024-01-19 | 0.147 | 530,000 | +0 | 0.02% | 77,910 |
| 2024-01-22 | 2024-01-18 | 0.148 | 530,000 | +0 | 0.02% | 78,440 |
| 2024-01-19 | 2024-01-17 | 0.148 | 530,000 | +0 | 0.02% | 78,440 |
| 2024-01-18 | 2024-01-16 | 0.149 | 530,000 | +0 | 0.02% | 78,970 |
| 2024-01-17 | 2024-01-15 | 0.133 | 530,000 | +0 | 0.02% | 70,490 |
| 2024-01-16 | 2024-01-12 | 0.149 | 530,000 | +0 | 0.02% | 78,970 |
| 2024-01-15 | 2024-01-11 | 0.149 | 530,000 | +0 | 0.02% | 78,970 |
| 2024-01-12 | 2024-01-10 | 0.149 | 530,000 | +0 | 0.02% | 78,970 |
| 2024-01-11 | 2024-01-09 | 0.149 | 530,000 | +0 | 0.02% | 78,970 |
| 2024-01-10 | 2024-01-08 | 0.150 | 530,000 | +0 | 0.02% | 79,500 |
| 2024-01-09 | 2024-01-05 | 0.150 | 530,000 | +0 | 0.02% | 79,500 |
| 2024-01-08 | 2024-01-04 | 0.150 | 530,000 | +0 | 0.02% | 79,500 |
| 2024-01-05 | 2024-01-03 | 0.148 | 530,000 | +0 | 0.02% | 78,440 |
| 2024-01-04 | 2024-01-02 | 0.148 | 530,000 | +0 | 0.02% | 78,440 |
| 2024-01-03 | 2023-12-29 | 0.150 | 530,000 | +0 | 0.02% | 79,500 |
| 2024-01-02 | 2023-12-28 | 0.157 | 530,000 | +0 | 0.02% | 83,210 |
| 2023-12-29 | 2023-12-27 | 0.139 | 530,000 | +0 | 0.02% | 73,670 |
| 2023-12-28 | 2023-12-22 | 0.150 | 530,000 | +0 | 0.02% | 79,500 |
| 2023-12-27 | 2023-12-21 | 0.159 | 530,000 | +0 | 0.02% | 84,270 |
| 2023-12-22 | 2023-12-20 | 0.160 | 530,000 | +0 | 0.02% | 84,800 |
| 2023-12-21 | 2023-12-19 | 0.160 | 530,000 | +0 | 0.02% | 84,800 |
| 2023-12-20 | 2023-12-18 | 0.150 | 530,000 | +0 | 0.02% | 79,500 |
| 2023-12-19 | 2023-12-15 | 0.148 | 530,000 | +0 | 0.02% | 78,440 |
| 2023-12-18 | 2023-12-14 | 0.158 | 530,000 | +0 | 0.02% | 83,740 |
| 2023-12-15 | 2023-12-13 | 0.156 | 530,000 | +0 | 0.02% | 82,680 |
| 2023-12-14 | 2023-12-12 | 0.169 | 530,000 | +0 | 0.02% | 89,570 |
| 2023-12-13 | 2023-12-11 | 0.171 | 530,000 | +0 | 0.02% | 90,630 |
| 2023-12-12 | 2023-12-08 | 0.153 | 530,000 | +0 | 0.02% | 81,090 |
| 2023-12-11 | 2023-12-07 | 0.157 | 530,000 | +0 | 0.02% | 83,210 |
| 2023-12-08 | 2023-12-06 | 0.160 | 530,000 | +0 | 0.02% | 84,800 |
| 2023-12-07 | 2023-12-05 | 0.160 | 530,000 | +0 | 0.02% | 84,800 |
| 2023-12-06 | 2023-12-04 | 0.169 | 530,000 | +0 | 0.02% | 89,570 |
| 2023-12-05 | 2023-12-01 | 0.168 | 530,000 | +0 | 0.02% | 89,040 |
| 2023-12-04 | 2023-11-30 | 0.165 | 530,000 | +0 | 0.02% | 87,450 |
| 2023-12-01 | 2023-11-29 | 0.157 | 530,000 | +0 | 0.02% | 83,210 |
| 2023-11-30 | 2023-11-28 | 0.157 | 530,000 | +0 | 0.02% | 83,210 |
| 2023-11-29 | 2023-11-27 | 0.175 | 530,000 | +0 | 0.02% | 92,750 |
| 2023-11-28 | 2023-11-24 | 0.176 | 530,000 | +0 | 0.02% | 93,280 |
| 2023-11-27 | 2023-11-23 | 0.160 | 530,000 | +0 | 0.02% | 84,800 |
| 2023-11-24 | 2023-11-22 | 0.161 | 530,000 | +0 | 0.02% | 85,330 |
| 2023-11-23 | 2023-11-21 | 0.193 | 530,000 | +0 | 0.02% | 102,290 |
| 2023-11-22 | 2023-11-20 | 0.195 | 530,000 | +0 | 0.02% | 103,350 |
| 2023-11-21 | 2023-11-17 | 0.194 | 530,000 | +0 | 0.02% | 102,820 |
| 2023-11-20 | 2023-11-16 | 0.194 | 530,000 | +0 | 0.02% | 102,820 |
| 2023-11-17 | 2023-11-15 | 0.192 | 530,000 | +0 | 0.02% | 101,760 |
| 2023-11-16 | 2023-11-14 | 0.189 | 530,000 | +0 | 0.02% | 100,170 |
| 2023-11-15 | 2023-11-13 | 0.174 | 530,000 | +0 | 0.02% | 92,220 |
| 2023-11-14 | 2023-11-10 | 0.171 | 530,000 | +0 | 0.02% | 90,630 |
| 2023-11-13 | 2023-11-09 | 0.198 | 530,000 | +0 | 0.02% | 104,940 |
| 2023-11-10 | 2023-11-08 | 0.198 | 530,000 | +0 | 0.02% | 104,940 |
| 2023-11-09 | 2023-11-07 | 0.198 | 530,000 | +0 | 0.02% | 104,940 |
| 2023-11-08 | 2023-11-06 | 0.199 | 530,000 | +0 | 0.02% | 105,470 |
| 2023-11-07 | 2023-11-03 | 0.179 | 530,000 | +0 | 0.02% | 94,870 |
| 2023-11-06 | 2023-11-02 | 0.200 | 530,000 | +0 | 0.02% | 106,000 |
| 2023-11-03 | 2023-11-01 | 0.200 | 530,000 | +0 | 0.02% | 106,000 |
| 2023-11-02 | 2023-10-31 | 0.200 | 530,000 | +0 | 0.02% | 106,000 |
| 2023-11-01 | 2023-10-30 | 0.200 | 530,000 | +0 | 0.02% | 106,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 530,000 | +0 | 0.02% | 106,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 530,000 | +0 | 0.02% | 106,000 |
| 2023-10-27 | 2023-10-25 | 0.201 | 530,000 | +0 | 0.02% | 106,530 |
| 2023-10-26 | 2023-10-24 | 0.202 | 530,000 | +0 | 0.02% | 107,060 |
| 2023-10-25 | 2023-10-20 | 0.202 | 530,000 | +0 | 0.02% | 107,060 |
| 2023-10-24 | 2023-10-19 | 0.203 | 530,000 | +0 | 0.02% | 107,590 |
| 2023-10-20 | 2023-10-18 | 0.203 | 530,000 | +0 | 0.02% | 107,590 |
| 2023-10-19 | 2023-10-17 | 0.203 | 530,000 | +0 | 0.02% | 107,590 |
| 2023-10-18 | 2023-10-16 | 0.203 | 530,000 | +0 | 0.02% | 107,590 |
| 2023-10-17 | 2023-10-13 | 0.203 | 530,000 | +0 | 0.02% | 107,590 |
| 2023-10-16 | 2023-10-12 | 0.203 | 530,000 | +0 | 0.02% | 107,590 |
| 2023-10-13 | 2023-10-11 | 0.204 | 530,000 | +0 | 0.02% | 108,120 |
| 2023-10-12 | 2023-10-10 | 0.204 | 530,000 | +0 | 0.02% | 108,120 |
| 2023-10-11 | 2023-10-09 | 0.204 | 530,000 | +0 | 0.02% | 108,120 |
| 2023-10-10 | 2023-10-06 | 0.188 | 530,000 | +0 | 0.02% | 99,640 |
| 2023-10-09 | 2023-10-05 | 0.204 | 530,000 | +0 | 0.02% | 108,120 |
| 2023-10-06 | 2023-10-04 | 0.204 | 530,000 | +0 | 0.02% | 108,120 |
| 2023-10-05 | 2023-10-03 | 0.204 | 530,000 | +0 | 0.02% | 108,120 |
| 2023-10-04 | 2023-09-29 | 0.204 | 530,000 | +75,000 | 0.02% | 108,120 |
| 2023-03-14 | 2023-03-10 | 0.345 | 455,000 | +15,000 | 0.01% | 156,975 |
| 2022-08-12 | 2022-08-10 | 0.460 | 440,000 | +5,000 | 0.01% | 202,400 |
| 2022-07-28 | 2022-07-26 | 0.500 | 435,000 | -244,735,000 | 0.01% | 217,500 |
| 2022-05-26 | 2022-05-24 | 0.580 | 245,170,000 | +4,227,069 | 7.90% | 142,198,600 |
| 2022-04-27 | 2022-04-25 | 0.580 | 240,942,931 | +9,828 | 7.90% | 139,746,900 |
| 2022-04-22 | 2022-04-20 | 0.661 | 240,933,103 | +9,827 | 7.90% | 159,354,000 |
| 2021-11-26 | 2021-11-24 | 0.895 | 240,923,276 | -265,345 | 7.90% | 215,732,000 |
| 2021-11-09 | 2021-11-05 | 0.804 | 241,188,621 | -201,465 | 8.76% | 193,881,800 |
| 2021-10-15 | 2021-10-11 | 0.855 | 241,390,086 | -54,052 | 8.76% | 206,325,000 |
| 2021-09-03 | 2021-09-01 | 0.926 | 241,444,138 | +19,655 | 8.77% | 223,568,800 |
| 2021-08-30 | 2021-08-26 | 0.916 | 241,424,483 | +4,914 | 8.77% | 221,094,000 |
| 2021-08-27 | 2021-08-25 | 1.007 | 241,419,569 | -63,879 | 8.77% | 243,198,450 |
| 2021-08-26 | 2021-08-24 | 0.967 | 241,483,448 | -206,380 | 8.77% | 233,434,000 |
| 2021-08-25 | 2021-08-23 | 0.784 | 241,689,828 | -39,310 | 8.78% | 189,366,100 |
| 2021-08-23 | 2021-08-19 | 0.733 | 241,729,138 | -29,483 | 8.78% | 177,098,400 |
| 2021-08-06 | 2021-08-04 | 0.743 | 241,758,621 | +58,966 | 8.78% | 179,580,000 |
| 2021-07-15 | 2021-07-13 | 0.804 | 241,699,655 | +44,224 | 8.78% | 194,292,600 |
| 2021-06-28 | 2021-06-24 | 0.895 | 241,655,431 | +9,828 | 8.77% | 216,387,600 |
| 2021-06-23 | 2021-06-21 | 0.845 | 241,645,603 | +9,827 | 8.77% | 204,084,550 |
| 2021-06-15 | 2021-06-10 | 0.987 | 241,635,776 | -186,724 | 8.77% | 238,498,750 |
| 2021-06-07 | 2021-06-03 | 0.956 | 241,822,500 | -9,828 | 8.78% | 231,301,100 |
| 2021-06-02 | 2021-05-31 | 0.834 | 241,832,328 | +9,828 | 8.78% | 201,781,500 |
| 2021-05-31 | 2021-05-27 | 0.855 | 241,822,500 | -58,966 | 8.78% | 206,694,600 |
| 2021-05-21 | 2021-05-18 | 0.885 | 241,881,466 | -19,655 | 8.78% | 214,128,750 |
| 2021-05-13 | 2021-05-11 | 0.845 | 241,901,121 | +19,655 | 8.78% | 204,300,350 |
| 2021-05-12 | 2021-05-10 | 0.875 | 241,881,466 | +14,742 | 8.78% | 211,667,500 |
| 2021-05-11 | 2021-05-07 | 0.885 | 241,866,724 | +24,569 | 8.78% | 214,115,700 |
| 2021-05-06 | 2021-05-04 | 0.916 | 241,842,155 | -157,242 | 8.78% | 221,476,500 |
| 2021-04-28 | 2021-04-26 | 0.956 | 241,999,397 | +240,515,431 | 8.79% | 231,470,300 |
| 2021-04-08 | 2021-04-01 | 0.977 | 1,483,966 | +54,052 | 0.05% | 1,449,600 |
| 2021-04-01 | 2021-03-30 | 0.977 | 1,429,914 | +19,655 | 0.05% | 1,396,800 |
| 2021-03-26 | 2021-03-24 | 0.977 | 1,410,259 | +206,380 | 0.05% | 1,377,600 |
| 2021-03-15 | 2021-03-11 | 0.936 | 1,203,879 | -78,621 | 0.04% | 1,127,000 |
| 2021-02-24 | 2021-02-22 | 1.068 | 1,282,500 | +4,914 | 0.05% | 1,370,250 |
| 2021-02-23 | 2021-02-19 | 1.140 | 1,277,586 | +9,827 | 0.05% | 1,456,000 |
| 2021-02-19 | 2021-02-17 | 1.272 | 1,267,759 | +29,483 | 0.05% | 1,612,500 |
| 2021-02-17 | 2021-02-11 | 1.333 | 1,238,276 | +78,621 | 0.04% | 1,650,600 |
| 2021-02-16 | 2021-02-09 | 1.374 | 1,159,655 | -19,655 | 0.04% | 1,593,000 |
| 2021-02-10 | 2021-02-08 | 1.292 | 1,179,310 | -9,828 | 0.04% | 1,524,000 |
| 2021-02-08 | 2021-02-04 | 1.201 | 1,189,138 | +14,741 | 0.04% | 1,427,800 |
| 2021-02-04 | 2021-02-02 | 1.180 | 1,174,397 | -24,569 | 0.04% | 1,386,201 |
| 2021-01-29 | 2021-01-27 | 1.089 | 1,198,966 | +29,483 | 0.04% | 1,305,401 |
| 2021-01-28 | 2021-01-26 | 1.109 | 1,169,483 | +4,914 | 0.04% | 1,297,100 |
| 2021-01-27 | 2021-01-25 | 1.150 | 1,164,569 | +49,138 | 0.04% | 1,339,050 |
| 2021-01-21 | 2021-01-19 | 1.140 | 1,115,431 | +46,681 | 0.04% | 1,271,200 |
| 2021-01-20 | 2021-01-18 | 0.956 | 1,068,750 | -108,103 | 0.04% | 1,022,250 |
| 2020-12-30 | 2020-12-28 | 0.977 | 1,176,853 | -245,690 | 0.04% | 1,149,600 |
| 2020-12-21 | 2020-12-17 | 0.997 | 1,422,543 | -206,379 | 0.05% | 1,418,550 |
| 2020-12-17 | 2020-12-15 | 0.967 | 1,628,922 | +14,741 | 0.06% | 1,574,625 |
| 2020-12-07 | 2020-12-03 | 1.079 | 1,614,181 | +9,828 | 0.06% | 1,741,050 |
| 2020-11-05 | 2020-11-03 | 0.916 | 1,604,353 | -14,742 | 0.06% | 1,469,250 |
| 2020-11-04 | 2020-11-02 | 0.865 | 1,619,095 | +14,742 | 0.06% | 1,400,375 |
| 2020-10-28 | 2020-10-23 | 1.038 | 1,604,353 | +4,913 | 0.06% | 1,665,150 |
| 2020-10-14 | 2020-10-09 | 1.109 | 1,599,440 | +9,828 | 0.06% | 1,773,975 |
| 2020-10-06 | 2020-09-30 | 1.278 | 1,589,612 | -56,265 | 0.06% | 2,030,866 |
| 2020-10-05 | 2020-09-29 | 1.278 | 1,645,877 | +15,263 | 0.06% | 2,102,750 |
| 2020-08-19 | 2020-08-17 | 1.140 | 1,630,614 | -590,175 | 0.06% | 1,858,900 |
| 2020-08-17 | 2020-08-13 | 0.959 | 2,220,789 | -147,544 | 0.08% | 2,130,120 |
| 2020-08-12 | 2020-08-10 | 0.936 | 2,368,333 | +595,263 | 0.08% | 2,215,780 |
| 2020-07-24 | 2020-07-22 | 0.955 | 1,773,070 | -188,246 | 0.06% | 1,693,710 |
| 2020-07-16 | 2020-07-14 | 1.061 | 1,961,316 | +778,421 | 0.07% | 2,081,700 |
| 2020-07-15 | 2020-07-13 | 0.979 | 1,182,895 | -839,473 | 0.04% | 1,157,850 |
| 2020-07-14 | 2020-07-10 | 0.818 | 2,022,368 | +111,929 | 0.07% | 1,653,600 |
| 2020-07-13 | 2020-07-09 | 0.712 | 1,910,439 | +941,228 | 0.07% | 1,359,310 |
| 2020-07-06 | 2020-07-02 | 0.829 | 969,211 | -127,193 | 0.03% | 803,910 |
| 2020-06-30 | 2020-06-26 | 0.932 | 1,096,404 | -76,315 | 0.04% | 1,021,470 |
| 2020-06-22 | 2020-06-18 | 0.826 | 1,172,719 | -223,860 | 0.04% | 968,100 |
| 2019-10-30 | 2019-10-28 | 0.566 | 1,396,579 | +381,579 | 0.05% | 790,560 |
| 2019-10-28 | 2019-10-24 | 0.641 | 1,015,000 | +203,509 | 0.04% | 650,370 |
| 2019-10-21 | 2019-10-17 | 0.653 | 811,491 | +172,982 | 0.03% | 529,540 |
| 2019-08-15 | 2019-08-13 | 0.672 | 638,509 | -259,473 | 0.02% | 429,210 |
| 2019-07-31 | 2019-07-29 | 0.731 | 897,982 | -5,088 | 0.03% | 656,580 |
| 2019-07-29 | 2019-07-25 | 0.802 | 903,070 | -157,719 | 0.03% | 724,200 |
| 2019-07-26 | 2019-07-24 | 0.786 | 1,060,789 | -15,264 | 0.04% | 834,000 |
| 2019-07-25 | 2019-07-23 | 0.708 | 1,076,053 | -335,789 | 0.04% | 761,400 |
| 2019-07-24 | 2019-07-22 | 0.747 | 1,411,842 | +137,368 | 0.05% | 1,054,500 |
| 2018-03-14 | 2018-03-12 | 0.802 | 1,274,474 | +40,702 | 0.04% | 1,022,040 |
| 2018-01-22 | 2018-01-18 | 0.826 | 1,233,772 | +40,702 | 0.04% | 1,018,500 |
| 2017-11-29 | 2017-11-27 | 0.951 | 1,193,070 | +198,421 | 0.04% | 1,134,980 |
| 2017-09-13 | 2017-09-11 | 0.983 | 994,649 | +111,930 | 0.04% | 977,500 |
| 2017-09-07 | 2017-09-05 | 1.042 | 882,719 | +127,193 | 0.03% | 919,550 |
| 2017-01-09 | 2017-01-05 | 0.865 | 755,526 | +91,579 | 0.03% | 653,400 |
| 2016-01-12 | 2016-01-08 | 2.005 | 663,947 | +50,877 | 0.03% | 1,331,099 |
| 2015-12-10 | 2015-12-08 | 2.005 | 613,070 | +76,316 | 0.02% | 1,229,100 |
| 2015-11-05 | 2015-11-03 | 1.966 | 536,754 | -25,439 | 0.02% | 1,054,999 |
| 2015-09-23 | 2015-09-21 | 2.201 | 562,193 | -111,930 | 0.02% | 1,237,600 |
| 2015-09-21 | 2015-09-17 | 2.083 | 674,123 | -10,175 | 0.03% | 1,404,500 |
| 2015-09-18 | 2015-09-16 | 2.201 | 684,298 | -10,176 | 0.03% | 1,506,399 |
| 2015-09-15 | 2015-09-11 | 2.319 | 694,474 | -76,315 | 0.03% | 1,610,701 |
| 2015-07-16 | 2015-07-14 | 2.948 | 770,789 | -10,176 | 0.03% | 2,272,499 |
| 2015-07-15 | 2015-07-13 | 2.870 | 780,965 | +15,263 | 0.03% | 2,241,100 |
| 2015-07-14 | 2015-07-10 | 2.752 | 765,702 | +340,877 | 0.03% | 2,107,001 |
| 2015-07-10 | 2015-07-08 | 1.513 | 424,825 | -127,193 | 0.02% | 642,951 |
| 2015-07-09 | 2015-07-07 | 2.437 | 552,018 | +25,439 | 0.02% | 1,345,401 |
| 2015-07-07 | 2015-07-03 | 2.830 | 526,579 | +25,439 | 0.02% | 1,490,400 |
| 2015-07-06 | 2015-07-02 | 3.106 | 501,140 | -25,439 | 0.02% | 1,556,299 |
| 2015-07-02 | 2015-06-29 | 2.948 | 526,579 | +25,439 | 0.02% | 1,552,500 |
| 2015-06-26 | 2015-06-24 | 3.774 | 501,140 | -25,439 | 0.02% | 1,891,199 |
| 2015-06-12 | 2015-06-10 | 3.970 | 526,579 | -254,386 | 0.02% | 2,090,700 |
| 2015-06-11 | 2015-06-09 | 4.088 | 780,965 | +254,386 | 0.03% | 3,192,800 |
| 2015-06-05 | 2015-06-03 | 4.128 | 526,579 | -30,526 | 0.02% | 2,173,500 |
| 2015-06-03 | 2015-06-01 | 4.324 | 557,105 | -30,527 | 0.02% | 2,408,999 |
| 2015-06-02 | 2015-05-29 | 4.246 | 587,632 | +228,948 | 0.02% | 2,494,802 |
| 2015-06-01 | 2015-05-28 | 4.363 | 358,684 | -40,702 | 0.01% | 1,565,099 |
| 2015-05-28 | 2015-05-26 | 4.285 | 399,386 | +15,263 | 0.02% | 1,711,300 |
| 2015-05-26 | 2015-05-21 | 3.695 | 384,123 | +25,439 | 0.04% | 1,419,401 |
| 2015-05-21 | 2015-05-19 | 3.656 | 358,684 | -25,439 | 0.04% | 1,311,299 |
| 2015-05-15 | 2015-05-13 | 3.813 | 384,123 | -61,052 | 0.04% | 1,464,701 |
| 2015-05-14 | 2015-05-12 | 3.263 | 445,175 | -35,614 | 0.05% | 1,452,499 |
| 2015-04-30 | 2015-04-28 | 3.066 | 480,789 | -5,088 | 0.05% | 1,474,199 |
| 2015-04-28 | 2015-04-24 | 3.027 | 485,877 | -76,316 | 0.05% | 1,470,699 |
| 2015-04-27 | 2015-04-23 | 3.145 | 562,193 | +76,316 | 0.06% | 1,768,000 |
| 2015-04-21 | 2015-04-17 | 2.712 | 485,877 | -86,491 | 0.05% | 1,317,899 |
| 2015-04-20 | 2015-04-16 | 2.830 | 572,368 | -300,176 | 0.06% | 1,619,999 |
| 2015-04-16 | 2015-04-14 | 2.791 | 872,544 | -300,175 | 0.09% | 2,435,300 |
| 2015-04-15 | 2015-04-13 | 2.673 | 1,172,719 | -76,316 | 0.12% | 3,134,799 |
| 2015-04-14 | 2015-04-10 | 2.201 | 1,249,035 | -1,307,544 | 0.13% | 2,749,600 |
| 2015-04-13 | 2015-04-09 | 2.241 | 2,556,579 | +127,193 | 0.27% | 5,728,500 |
| 2015-04-10 | 2015-04-08 | 2.280 | 2,429,386 | -10,175 | 0.26% | 5,539,000 |
| 2015-04-09 | 2015-04-02 | 2.201 | 2,439,561 | +10,175 | 0.26% | 5,370,399 |
| 2015-04-08 | 2015-04-01 | 2.201 | 2,429,386 | -651,228 | 0.26% | 5,348,000 |
| 2015-04-02 | 2015-03-31 | 2.005 | 3,080,614 | +15,263 | 0.33% | 6,176,100 |
| 2015-04-01 | 2015-03-30 | 2.005 | 3,065,351 | -66,140 | 0.32% | 6,145,500 |
| 2015-03-31 | 2015-03-27 | 1.769 | 3,131,491 | +732,631 | 0.33% | 5,539,500 |
| 2015-03-30 | 2015-03-26 | 1.592 | 2,398,860 | -71,228 | 0.25% | 3,819,151 |
| 2015-03-27 | 2015-03-25 | 1.592 | 2,470,088 | +10,176 | 0.26% | 3,932,550 |
| 2015-03-26 | 2015-03-24 | 1.572 | 2,459,912 | +76,316 | 0.26% | 3,868,000 |
| 2015-03-23 | 2015-03-19 | 1.631 | 2,383,596 | +10,175 | 0.25% | 3,888,549 |
| 2015-03-20 | 2015-03-18 | 1.651 | 2,373,421 | +55,965 | 0.25% | 3,918,600 |
| 2015-03-17 | 2015-03-13 | 1.671 | 2,317,456 | +71,228 | 0.25% | 3,871,750 |
| 2015-03-16 | 2015-03-12 | 1.651 | 2,246,228 | -1,373,684 | 0.24% | 3,708,600 |
| 2015-03-13 | 2015-03-11 | 1.631 | 3,619,912 | -875,088 | 0.38% | 5,905,450 |
| 2015-03-12 | 2015-03-10 | 1.631 | 4,495,000 | -1,241,404 | 0.48% | 7,333,050 |
| 2015-03-11 | 2015-03-09 | 1.631 | 5,736,404 | +468,071 | 0.61% | 9,358,251 |
| 2015-02-10 | 2015-02-06 | 1.376 | 5,268,333 | +351,052 | 0.56% | 7,248,500 |
| 2015-02-09 | 2015-02-05 | 1.179 | 4,917,281 | +244,211 | 0.52% | 5,799,000 |
| 2015-02-05 | 2015-02-03 | 1.160 | 4,673,070 | +20,351 | 0.50% | 5,419,150 |
| 2015-02-04 | 2015-02-02 | 1.160 | 4,652,719 | +854,737 | 0.49% | 5,395,550 |
| 2015-02-03 | 2015-01-30 | 1.042 | 3,797,982 | +401,929 | 0.40% | 3,956,450 |
| 2015-02-02 | 2015-01-29 | 1.101 | 3,396,053 | +763,158 | 0.36% | 3,738,000 |
| 2015-01-30 | 2015-01-28 | 1.140 | 2,632,895 | -127,193 | 0.28% | 3,001,500 |
| 2015-01-07 | 2015-01-05 | 0.975 | 2,760,088 | +290,000 | 0.29% | 2,690,800 |
| 2015-01-06 | 2015-01-02 | 1.002 | 2,470,088 | +752,983 | 0.26% | 2,476,050 |
| 2014-12-23 | 2014-12-19 | 1.022 | 1,717,105 | +290,000 | 0.18% | 1,755,000 |
| 2014-12-18 | 2014-12-16 | 1.101 | 1,427,105 | -269,649 | 0.15% | 1,570,800 |
| 2014-12-17 | 2014-12-15 | 1.002 | 1,696,754 | -30,527 | 0.18% | 1,700,850 |
| 2014-12-11 | 2014-12-09 | 1.101 | 1,727,281 | +269,649 | 0.21% | 1,901,200 |
| 2014-12-04 | 2014-12-02 | 1.238 | 1,457,632 | +1,348,246 | 0.17% | 1,804,951 |
| 2014-12-03 | 2014-12-01 | 1.415 | 109,386 | +30,526 | 0.01% | 154,800 |
| 2014-09-26 | 2014-09-24 | 0.470 | 78,860 | -102,701 | 0.08% | 37,028 |
| 2014-08-04 | 2014-07-31 | 0.657 | 181,561 | +99,566 | 0.08% | 119,350 |
| 2014-07-30 | 2014-07-28 | 0.751 | 81,995 | +81,995 | 0.04% | 61,600 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy