History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 230,000 | +0 | 0.01% | 10,350 |
| 2025-10-13 | 2025-10-09 | 0.047 | 230,000 | +0 | 0.01% | 10,810 |
| 2025-10-10 | 2025-10-08 | 0.046 | 230,000 | +0 | 0.01% | 10,580 |
| 2025-10-09 | 2025-10-06 | 0.046 | 230,000 | +0 | 0.01% | 10,580 |
| 2025-10-08 | 2025-10-03 | 0.046 | 230,000 | +0 | 0.01% | 10,580 |
| 2025-10-06 | 2025-10-02 | 0.040 | 230,000 | +0 | 0.01% | 9,200 |
| 2025-10-03 | 2025-09-30 | 0.047 | 230,000 | +0 | 0.01% | 10,810 |
| 2025-10-02 | 2025-09-29 | 0.051 | 230,000 | +0 | 0.01% | 11,730 |
| 2025-09-30 | 2025-09-26 | 0.049 | 230,000 | +0 | 0.01% | 11,270 |
| 2025-09-29 | 2025-09-25 | 0.047 | 230,000 | +0 | 0.01% | 10,810 |
| 2025-09-26 | 2025-09-24 | 0.048 | 230,000 | +0 | 0.01% | 11,040 |
| 2025-09-25 | 2025-09-23 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-09-24 | 2025-09-22 | 0.051 | 230,000 | +0 | 0.01% | 11,730 |
| 2025-09-23 | 2025-09-19 | 0.052 | 230,000 | +0 | 0.01% | 11,960 |
| 2025-09-22 | 2025-09-18 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-09-19 | 2025-09-17 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-09-18 | 2025-09-16 | 0.056 | 230,000 | +0 | 0.01% | 12,880 |
| 2025-09-17 | 2025-09-15 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2025-09-16 | 2025-09-12 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2025-09-15 | 2025-09-11 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-09-12 | 2025-09-10 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2025-09-11 | 2025-09-09 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2025-09-10 | 2025-09-08 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-09-09 | 2025-09-05 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-09-08 | 2025-09-04 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-09-05 | 2025-09-03 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-09-04 | 2025-09-02 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-09-03 | 2025-09-01 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2025-09-02 | 2025-08-29 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2025-09-01 | 2025-08-28 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2025-08-29 | 2025-08-27 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-08-28 | 2025-08-26 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2025-08-27 | 2025-08-25 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2025-08-26 | 2025-08-22 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2025-08-25 | 2025-08-21 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2025-08-22 | 2025-08-20 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2025-08-21 | 2025-08-19 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2025-08-20 | 2025-08-18 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-08-19 | 2025-08-15 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-08-18 | 2025-08-14 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2025-08-15 | 2025-08-13 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2025-08-14 | 2025-08-12 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2025-08-13 | 2025-08-11 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2025-08-12 | 2025-08-08 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2025-08-11 | 2025-08-07 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2025-08-08 | 2025-08-06 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2025-08-07 | 2025-08-05 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2025-08-06 | 2025-08-04 | 0.067 | 230,000 | +0 | 0.01% | 15,410 |
| 2025-08-05 | 2025-08-01 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2025-08-04 | 2025-07-31 | 0.078 | 230,000 | +0 | 0.01% | 17,940 |
| 2025-08-01 | 2025-07-30 | 0.079 | 230,000 | +0 | 0.01% | 18,170 |
| 2025-07-31 | 2025-07-29 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2025-07-30 | 2025-07-28 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2025-07-29 | 2025-07-25 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2025-07-28 | 2025-07-24 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2025-07-25 | 2025-07-23 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2025-07-24 | 2025-07-22 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2025-07-23 | 2025-07-21 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2025-07-22 | 2025-07-18 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2025-07-21 | 2025-07-17 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2025-07-18 | 2025-07-16 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2025-07-17 | 2025-07-15 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2025-07-16 | 2025-07-14 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2025-07-15 | 2025-07-11 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2025-07-14 | 2025-07-10 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2025-07-11 | 2025-07-09 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2025-07-10 | 2025-07-08 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2025-07-09 | 2025-07-07 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2025-07-08 | 2025-07-04 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2025-07-07 | 2025-07-03 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2025-07-04 | 2025-07-02 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-07-03 | 2025-06-30 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2025-07-02 | 2025-06-27 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2025-06-30 | 2025-06-26 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2025-06-27 | 2025-06-25 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2025-06-26 | 2025-06-24 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2025-06-25 | 2025-06-23 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2025-06-24 | 2025-06-20 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2025-06-23 | 2025-06-19 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-06-20 | 2025-06-18 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-06-19 | 2025-06-17 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-06-18 | 2025-06-16 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-06-17 | 2025-06-13 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2025-06-16 | 2025-06-12 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-06-13 | 2025-06-11 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-06-12 | 2025-06-10 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-06-11 | 2025-06-09 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2025-06-10 | 2025-06-06 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2025-06-09 | 2025-06-05 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-06-06 | 2025-06-04 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2025-06-05 | 2025-06-03 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-06-04 | 2025-06-02 | 0.067 | 230,000 | +0 | 0.01% | 15,410 |
| 2025-06-03 | 2025-05-30 | 0.067 | 230,000 | +0 | 0.01% | 15,410 |
| 2025-06-02 | 2025-05-29 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2025-05-30 | 2025-05-28 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2025-05-29 | 2025-05-27 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2025-05-28 | 2025-05-26 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2025-05-27 | 2025-05-23 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2025-05-26 | 2025-05-22 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2025-05-23 | 2025-05-21 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2025-05-22 | 2025-05-20 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2025-05-21 | 2025-05-19 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2025-05-20 | 2025-05-16 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2025-05-19 | 2025-05-15 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2025-05-16 | 2025-05-14 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2025-05-15 | 2025-05-13 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2025-05-14 | 2025-05-12 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-05-13 | 2025-05-09 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-05-12 | 2025-05-08 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-05-09 | 2025-05-07 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-05-08 | 2025-05-06 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-05-07 | 2025-05-02 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-05-06 | 2025-04-30 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2025-05-02 | 2025-04-29 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2025-04-30 | 2025-04-28 | 0.067 | 230,000 | +0 | 0.01% | 15,410 |
| 2025-04-29 | 2025-04-25 | 0.067 | 230,000 | +0 | 0.01% | 15,410 |
| 2025-04-28 | 2025-04-24 | 0.067 | 230,000 | +0 | 0.01% | 15,410 |
| 2025-04-25 | 2025-04-23 | 0.067 | 230,000 | +0 | 0.01% | 15,410 |
| 2025-04-24 | 2025-04-22 | 0.067 | 230,000 | +0 | 0.01% | 15,410 |
| 2025-04-23 | 2025-04-17 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2025-04-22 | 2025-04-16 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-04-17 | 2025-04-15 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-04-16 | 2025-04-14 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-04-15 | 2025-04-11 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-04-14 | 2025-04-10 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-04-11 | 2025-04-09 | 0.054 | 230,000 | +0 | 0.01% | 12,420 |
| 2025-04-10 | 2025-04-08 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2025-04-09 | 2025-04-07 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-04-08 | 2025-04-03 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2025-04-07 | 2025-04-02 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2025-04-03 | 2025-04-01 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-04-02 | 2025-03-31 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2025-04-01 | 2025-03-28 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2025-03-31 | 2025-03-27 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2025-03-28 | 2025-03-26 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2025-03-27 | 2025-03-25 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2025-03-26 | 2025-03-24 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2025-03-25 | 2025-03-21 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2025-03-24 | 2025-03-20 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2025-03-21 | 2025-03-19 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-03-20 | 2025-03-18 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2025-03-19 | 2025-03-17 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2025-03-18 | 2025-03-14 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2025-03-17 | 2025-03-13 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2025-03-14 | 2025-03-12 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2025-03-13 | 2025-03-11 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2025-03-12 | 2025-03-10 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2025-03-11 | 2025-03-07 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2025-03-10 | 2025-03-06 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2025-03-07 | 2025-03-05 | 0.079 | 230,000 | +0 | 0.01% | 18,170 |
| 2025-03-06 | 2025-03-04 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2025-03-05 | 2025-03-03 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2025-03-04 | 2025-02-28 | 0.081 | 230,000 | +0 | 0.01% | 18,630 |
| 2025-03-03 | 2025-02-27 | 0.077 | 230,000 | +0 | 0.01% | 17,710 |
| 2025-02-28 | 2025-02-26 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2025-02-27 | 2025-02-25 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2025-02-26 | 2025-02-24 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2025-02-25 | 2025-02-21 | 0.079 | 230,000 | +0 | 0.01% | 18,170 |
| 2025-02-24 | 2025-02-20 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2025-02-21 | 2025-02-19 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2025-02-20 | 2025-02-18 | 0.068 | 230,000 | +0 | 0.01% | 15,640 |
| 2025-02-19 | 2025-02-17 | 0.061 | 230,000 | +0 | 0.01% | 14,030 |
| 2025-02-18 | 2025-02-14 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-02-17 | 2025-02-13 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-02-14 | 2025-02-12 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2025-02-13 | 2025-02-11 | 0.059 | 230,000 | +0 | 0.01% | 13,570 |
| 2025-02-12 | 2025-02-10 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2025-02-11 | 2025-02-07 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2025-02-10 | 2025-02-06 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2025-02-07 | 2025-02-05 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2025-02-06 | 2025-02-04 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2025-02-05 | 2025-02-03 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2025-02-04 | 2025-01-28 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2025-02-03 | 2025-01-24 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2025-01-27 | 2025-01-23 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2025-01-24 | 2025-01-22 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2025-01-23 | 2025-01-21 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2025-01-22 | 2025-01-20 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2025-01-21 | 2025-01-17 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2025-01-20 | 2025-01-16 | 0.069 | 230,000 | +5,000 | 0.01% | 15,870 |
| 2024-06-18 | 2024-06-14 | 0.184 | 225,000 | +5,000 | 0.01% | 41,400 |
| 2024-03-28 | 2024-03-26 | 0.128 | 220,000 | +5,000 | 0.01% | 28,160 |
| 2023-08-16 | 2023-08-14 | 0.176 | 215,000 | +5,000 | 0.01% | 37,840 |
| 2022-09-14 | 2022-09-09 | 0.365 | 210,000 | -165,000 | 0.01% | 76,650 |
| 2022-09-13 | 2022-09-08 | 0.400 | 375,000 | +30,000 | 0.01% | 150,000 |
| 2022-08-11 | 2022-08-09 | 0.480 | 345,000 | -15,000 | 0.01% | 165,600 |
| 2022-07-22 | 2022-07-20 | 0.560 | 360,000 | +15,000 | 0.01% | 201,600 |
| 2022-07-21 | 2022-07-19 | 0.550 | 345,000 | -15,000 | 0.01% | 189,750 |
| 2022-07-08 | 2022-07-06 | 0.490 | 360,000 | +100,000 | 0.01% | 176,400 |
| 2022-07-07 | 2022-07-05 | 0.485 | 260,000 | +5,000 | 0.01% | 126,100 |
| 2022-07-05 | 2022-06-30 | 0.510 | 255,000 | +15,000 | 0.01% | 130,050 |
| 2022-06-15 | 2022-06-13 | 0.520 | 240,000 | -25,000 | 0.01% | 124,800 |
| 2022-06-13 | 2022-06-09 | 0.530 | 265,000 | +90,000 | 0.01% | 140,450 |
| 2022-05-26 | 2022-05-24 | 0.580 | 175,000 | +3,017 | 0.01% | 101,500 |
| 2022-04-08 | 2022-04-06 | 0.722 | 171,983 | -24,569 | 0.01% | 124,250 |
| 2022-04-06 | 2022-04-01 | 0.682 | 196,552 | -14,741 | 0.01% | 134,000 |
| 2022-03-23 | 2022-03-21 | 0.682 | 211,293 | +24,569 | 0.01% | 144,050 |
| 2022-02-28 | 2022-02-24 | 0.733 | 186,724 | +14,741 | 0.01% | 136,800 |
| 2022-01-26 | 2022-01-24 | 0.794 | 171,983 | -9,827 | 0.01% | 136,500 |
| 2022-01-25 | 2022-01-21 | 0.773 | 181,810 | +4,913 | 0.01% | 140,600 |
| 2022-01-24 | 2022-01-20 | 0.763 | 176,897 | +4,914 | 0.01% | 135,000 |
| 2022-01-13 | 2022-01-11 | 0.834 | 171,983 | -4,914 | 0.01% | 143,500 |
| 2022-01-11 | 2022-01-07 | 0.794 | 176,897 | +4,914 | 0.01% | 140,400 |
| 2022-01-06 | 2022-01-04 | 0.814 | 171,983 | -19,655 | 0.01% | 140,000 |
| 2022-01-04 | 2021-12-31 | 0.753 | 191,638 | -4,914 | 0.01% | 144,300 |
| 2021-12-30 | 2021-12-28 | 0.733 | 196,552 | +24,569 | 0.01% | 144,000 |
| 2021-12-23 | 2021-12-21 | 0.784 | 171,983 | +4,914 | 0.01% | 134,750 |
| 2021-12-10 | 2021-12-08 | 0.885 | 167,069 | -19,655 | 0.01% | 147,900 |
| 2021-11-25 | 2021-11-23 | 0.855 | 186,724 | -14,742 | 0.01% | 159,600 |
| 2021-11-24 | 2021-11-22 | 0.855 | 201,466 | -196,551 | 0.01% | 172,200 |
| 2021-11-18 | 2021-11-16 | 0.834 | 398,017 | -98,276 | 0.01% | 332,100 |
| 2021-10-29 | 2021-10-27 | 0.834 | 496,293 | +196,552 | 0.02% | 414,100 |
| 2021-10-27 | 2021-10-25 | 0.855 | 299,741 | -98,276 | 0.01% | 256,200 |
| 2021-10-26 | 2021-10-22 | 0.814 | 398,017 | -98,276 | 0.01% | 324,000 |
| 2021-08-27 | 2021-08-25 | 1.007 | 496,293 | -9,828 | 0.02% | 499,950 |
| 2021-08-25 | 2021-08-23 | 0.784 | 506,121 | +9,828 | 0.02% | 396,550 |
| 2021-08-24 | 2021-08-20 | 0.733 | 496,293 | -29,483 | 0.02% | 363,600 |
| 2021-08-04 | 2021-08-02 | 0.773 | 525,776 | +29,483 | 0.02% | 406,600 |
| 2021-07-12 | 2021-07-08 | 0.814 | 496,293 | +9,827 | 0.02% | 404,000 |
| 2021-04-01 | 2021-03-30 | 0.977 | 486,466 | +29,483 | 0.02% | 475,200 |
| 2021-02-16 | 2021-02-09 | 1.374 | 456,983 | +19,655 | 0.02% | 627,750 |
| 2021-02-04 | 2021-02-02 | 1.180 | 437,328 | -24,569 | 0.02% | 516,200 |
| 2021-01-28 | 2021-01-26 | 1.109 | 461,897 | +24,569 | 0.02% | 512,300 |
| 2021-01-26 | 2021-01-22 | 1.201 | 437,328 | -4,913 | 0.02% | 525,100 |
| 2021-01-22 | 2021-01-20 | 1.129 | 442,241 | +4,913 | 0.02% | 499,500 |
| 2021-01-21 | 2021-01-19 | 1.140 | 437,328 | -4,913 | 0.02% | 498,400 |
| 2020-12-14 | 2020-12-10 | 0.977 | 442,241 | +4,913 | 0.02% | 432,000 |
| 2020-10-06 | 2020-09-30 | 1.278 | 437,328 | -15,479 | 0.02% | 558,724 |
| 2020-09-30 | 2020-09-28 | 1.297 | 452,807 | +172,982 | 0.02% | 587,400 |
| 2020-09-28 | 2020-09-24 | 1.317 | 279,825 | +264,562 | 0.01% | 368,501 |
| 2020-09-25 | 2020-09-23 | 1.278 | 15,263 | +5,088 | 0.00% | 19,500 |
| 2020-08-26 | 2020-08-24 | 1.356 | 10,175 | -10,176 | 0.00% | 13,799 |
| 2020-08-25 | 2020-08-21 | 1.297 | 20,351 | +10,176 | 0.00% | 26,400 |
| 2019-07-30 | 2019-07-26 | 0.739 | 10,175 | +10,175 | 0.00% | 7,520 |
| 2019-03-14 | 2019-03-12 | 0.582 | 0 | -5,088 | ||
| 2017-09-27 | 2017-09-25 | 1.022 | 5,088 | -106,842 | 0.00% | 5,200 |
| 2017-09-06 | 2017-09-04 | 1.081 | 111,930 | -15,263 | 0.00% | 121,000 |
| 2017-09-05 | 2017-09-01 | 0.959 | 127,193 | -35,614 | 0.00% | 122,000 |
| 2017-06-23 | 2017-06-21 | 0.857 | 162,807 | +15,263 | 0.01% | 139,520 |
| 2017-03-21 | 2017-03-17 | 1.081 | 147,544 | -15,263 | 0.01% | 159,500 |
| 2017-02-28 | 2017-02-24 | 1.081 | 162,807 | +10,175 | 0.01% | 176,000 |
| 2017-02-24 | 2017-02-22 | 1.061 | 152,632 | +15,264 | 0.01% | 162,000 |
| 2016-08-04 | 2016-08-01 | 1.179 | 137,368 | +5,087 | 0.01% | 162,000 |
| 2016-07-11 | 2016-07-07 | 1.435 | 132,281 | -5,087 | 0.01% | 189,800 |
| 2016-07-04 | 2016-06-29 | 1.356 | 137,368 | -5,088 | 0.01% | 186,299 |
| 2016-05-31 | 2016-05-27 | 1.356 | 142,456 | -641,053 | 0.01% | 193,200 |
| 2016-05-30 | 2016-05-26 | 1.317 | 783,509 | -335,789 | 0.03% | 1,031,800 |
| 2016-05-27 | 2016-05-25 | 1.337 | 1,119,298 | -1,032,807 | 0.04% | 1,496,000 |
| 2016-05-25 | 2016-05-23 | 1.376 | 2,152,105 | -127,193 | 0.08% | 2,961,000 |
| 2016-05-24 | 2016-05-20 | 1.415 | 2,279,298 | -788,597 | 0.09% | 3,225,600 |
| 2016-05-23 | 2016-05-19 | 1.533 | 3,067,895 | -223,859 | 0.12% | 4,703,400 |
| 2016-05-19 | 2016-05-17 | 1.474 | 3,291,754 | -101,755 | 0.13% | 4,852,499 |
| 2016-05-18 | 2016-05-16 | 1.337 | 3,393,509 | -76,316 | 0.13% | 4,535,600 |
| 2016-05-16 | 2016-05-12 | 1.317 | 3,469,825 | -76,315 | 0.13% | 4,569,401 |
| 2016-05-05 | 2016-05-03 | 1.435 | 3,546,140 | -127,193 | 0.14% | 5,088,099 |
| 2016-03-23 | 2016-03-21 | 1.553 | 3,673,333 | +25,438 | 0.14% | 5,703,799 |
| 2016-03-10 | 2016-03-08 | 1.690 | 3,647,895 | +25,439 | 0.14% | 6,166,200 |
| 2016-01-12 | 2016-01-08 | 2.005 | 3,622,456 | +605,438 | 0.14% | 7,262,400 |
| 2015-12-14 | 2015-12-10 | 2.123 | 3,017,018 | -15,263 | 0.12% | 6,404,401 |
| 2015-11-24 | 2015-11-20 | 1.946 | 3,032,281 | -25,438 | 0.12% | 5,900,401 |
| 2015-11-23 | 2015-11-19 | 1.926 | 3,057,719 | +25,438 | 0.12% | 5,889,799 |
| 2015-11-18 | 2015-11-16 | 2.005 | 3,032,281 | -25,438 | 0.12% | 6,079,201 |
| 2015-11-17 | 2015-11-13 | 2.005 | 3,057,719 | -20,351 | 0.12% | 6,130,199 |
| 2015-11-10 | 2015-11-06 | 1.848 | 3,078,070 | +20,351 | 0.12% | 5,687,000 |
| 2015-11-05 | 2015-11-03 | 1.966 | 3,057,719 | -45,790 | 0.12% | 6,009,999 |
| 2015-11-04 | 2015-11-02 | 2.005 | 3,103,509 | +10,176 | 0.12% | 6,222,000 |
| 2015-10-29 | 2015-10-27 | 1.966 | 3,093,333 | +25,438 | 0.12% | 6,079,999 |
| 2015-10-26 | 2015-10-22 | 2.083 | 3,067,895 | +25,439 | 0.12% | 6,391,801 |
| 2015-10-20 | 2015-10-16 | 2.123 | 3,042,456 | +25,438 | 0.12% | 6,458,400 |
| 2015-10-14 | 2015-10-12 | 2.201 | 3,017,018 | +45,790 | 0.12% | 6,641,601 |
| 2015-10-07 | 2015-10-05 | 2.201 | 2,971,228 | -25,439 | 0.11% | 6,540,800 |
| 2015-09-29 | 2015-09-24 | 2.005 | 2,996,667 | -50,877 | 0.12% | 6,007,801 |
| 2015-09-25 | 2015-09-23 | 2.005 | 3,047,544 | +25,439 | 0.12% | 6,109,800 |
| 2015-09-21 | 2015-09-17 | 2.083 | 3,022,105 | +25,438 | 0.12% | 6,296,399 |
| 2015-09-18 | 2015-09-16 | 2.201 | 2,996,667 | -25,438 | 0.12% | 6,596,801 |
| 2015-09-17 | 2015-09-15 | 2.201 | 3,022,105 | +25,438 | 0.12% | 6,652,799 |
| 2015-09-16 | 2015-09-14 | 2.280 | 2,996,667 | +25,439 | 0.12% | 6,832,401 |
| 2015-09-15 | 2015-09-11 | 2.319 | 2,971,228 | +2,447,193 | 0.11% | 6,891,200 |
| 2015-09-14 | 2015-09-10 | 2.280 | 524,035 | +5,088 | 0.02% | 1,194,800 |
| 2015-09-11 | 2015-09-09 | 2.359 | 518,947 | -71,228 | 0.02% | 1,223,999 |
| 2015-09-08 | 2015-09-04 | 1.848 | 590,175 | -25,439 | 0.02% | 1,090,399 |
| 2015-09-07 | 2015-09-02 | 1.808 | 615,614 | +25,439 | 0.02% | 1,113,200 |
| 2015-09-02 | 2015-08-31 | 1.887 | 590,175 | +25,438 | 0.02% | 1,113,599 |
| 2015-09-01 | 2015-08-28 | 1.926 | 564,737 | -25,438 | 0.02% | 1,087,800 |
| 2015-08-28 | 2015-08-26 | 1.612 | 590,175 | -15,264 | 0.02% | 951,199 |
| 2015-08-27 | 2015-08-25 | 1.572 | 605,439 | -10,175 | 0.02% | 952,001 |
| 2015-08-26 | 2015-08-24 | 1.592 | 615,614 | +25,439 | 0.02% | 980,100 |
| 2015-08-25 | 2015-08-21 | 1.887 | 590,175 | +25,438 | 0.02% | 1,113,599 |
| 2015-08-24 | 2015-08-20 | 2.044 | 564,737 | +25,439 | 0.02% | 1,154,400 |
| 2015-08-21 | 2015-08-19 | 2.201 | 539,298 | +25,438 | 0.02% | 1,187,199 |
| 2015-08-19 | 2015-08-17 | 2.280 | 513,860 | -25,438 | 0.02% | 1,171,601 |
| 2015-08-13 | 2015-08-11 | 2.319 | 539,298 | +25,438 | 0.02% | 1,250,799 |
| 2015-08-05 | 2015-08-03 | 2.359 | 513,860 | +15,264 | 0.02% | 1,212,001 |
| 2015-07-31 | 2015-07-29 | 2.516 | 498,596 | -25,439 | 0.02% | 1,254,399 |
| 2015-07-29 | 2015-07-27 | 2.516 | 524,035 | +50,877 | 0.02% | 1,318,400 |
| 2015-07-28 | 2015-07-24 | 2.673 | 473,158 | -25,438 | 0.02% | 1,264,800 |
| 2015-07-23 | 2015-07-21 | 2.555 | 498,596 | +25,438 | 0.02% | 1,273,999 |
| 2015-07-22 | 2015-07-20 | 2.634 | 473,158 | +25,439 | 0.02% | 1,246,200 |
| 2015-07-21 | 2015-07-17 | 2.673 | 447,719 | -10,176 | 0.02% | 1,196,799 |
| 2015-07-20 | 2015-07-16 | 2.555 | 457,895 | +10,176 | 0.02% | 1,170,001 |
| 2015-07-17 | 2015-07-15 | 2.555 | 447,719 | +76,315 | 0.02% | 1,143,999 |
| 2015-07-16 | 2015-07-14 | 2.948 | 371,404 | +55,965 | 0.01% | 1,095,001 |
| 2015-07-15 | 2015-07-13 | 2.870 | 315,439 | +5,088 | 0.01% | 905,201 |
| 2015-07-13 | 2015-07-09 | 2.594 | 310,351 | -101,754 | 0.01% | 805,200 |
| 2015-07-10 | 2015-07-08 | 1.513 | 412,105 | -310,351 | 0.02% | 623,700 |
| 2015-07-08 | 2015-07-06 | 2.398 | 722,456 | -50,877 | 0.03% | 1,732,400 |
| 2015-07-07 | 2015-07-03 | 2.830 | 773,333 | +5,087 | 0.03% | 2,188,799 |
| 2015-07-06 | 2015-07-02 | 3.106 | 768,246 | -50,877 | 0.03% | 2,385,801 |
| 2015-07-03 | 2015-06-30 | 3.341 | 819,123 | -152,631 | 0.03% | 2,737,001 |
| 2015-06-25 | 2015-06-23 | 3.617 | 971,754 | +50,877 | 0.04% | 3,514,399 |
| 2015-06-24 | 2015-06-22 | 3.656 | 920,877 | +25,438 | 0.04% | 3,366,599 |
| 2015-06-23 | 2015-06-19 | 3.734 | 895,439 | -15,263 | 0.03% | 3,344,002 |
| 2015-06-22 | 2015-06-18 | 3.970 | 910,702 | -152,631 | 0.04% | 3,615,801 |
| 2015-06-18 | 2015-06-16 | 3.656 | 1,063,333 | -96,667 | 0.04% | 3,887,399 |
| 2015-06-17 | 2015-06-15 | 3.617 | 1,160,000 | -30,526 | 0.04% | 4,195,200 |
| 2015-06-16 | 2015-06-12 | 3.774 | 1,190,526 | +71,228 | 0.05% | 4,492,799 |
| 2015-06-12 | 2015-06-10 | 3.970 | 1,119,298 | -20,351 | 0.04% | 4,443,999 |
| 2015-06-11 | 2015-06-09 | 4.088 | 1,139,649 | -81,404 | 0.04% | 4,659,199 |
| 2015-06-09 | 2015-06-05 | 3.970 | 1,221,053 | -66,140 | 0.05% | 4,848,001 |
| 2015-06-05 | 2015-06-03 | 4.128 | 1,287,193 | +40,702 | 0.05% | 5,313,000 |
| 2015-06-04 | 2015-06-02 | 4.246 | 1,246,491 | +5,087 | 0.05% | 5,291,999 |
| 2015-06-02 | 2015-05-29 | 4.246 | 1,241,404 | +25,439 | 0.05% | 5,270,402 |
| 2015-05-28 | 2015-05-26 | 4.285 | 1,215,965 | +5,088 | 0.05% | 5,210,200 |
| 2015-05-27 | 2015-05-22 | 3.774 | 1,210,877 | +117,017 | 0.05% | 4,569,599 |
| 2015-05-26 | 2015-05-21 | 3.695 | 1,093,860 | +45,790 | 0.12% | 4,042,001 |
| 2015-05-22 | 2015-05-20 | 3.734 | 1,048,070 | -10,176 | 0.11% | 3,913,999 |
| 2015-05-21 | 2015-05-19 | 3.656 | 1,058,246 | -305,263 | 0.11% | 3,868,801 |
| 2015-05-20 | 2015-05-18 | 3.892 | 1,363,509 | -5,087 | 0.14% | 5,306,401 |
| 2015-05-19 | 2015-05-15 | 3.970 | 1,368,596 | -10,176 | 0.15% | 5,433,798 |
| 2015-05-18 | 2015-05-14 | 3.892 | 1,378,772 | -20,351 | 0.15% | 5,365,800 |
| 2015-05-15 | 2015-05-13 | 3.813 | 1,399,123 | -20,351 | 0.15% | 5,335,001 |
| 2015-05-14 | 2015-05-12 | 3.263 | 1,419,474 | -25,438 | 0.15% | 4,631,401 |
| 2015-05-12 | 2015-05-08 | 2.830 | 1,444,912 | +40,701 | 0.15% | 4,089,599 |
| 2015-05-11 | 2015-05-07 | 2.791 | 1,404,211 | -208,596 | 0.15% | 3,919,201 |
| 2015-05-08 | 2015-05-06 | 2.752 | 1,612,807 | -101,754 | 0.17% | 4,438,000 |
| 2015-05-07 | 2015-05-05 | 2.712 | 1,714,561 | -127,193 | 0.18% | 4,650,599 |
| 2015-05-05 | 2015-04-30 | 2.791 | 1,841,754 | +15,263 | 0.20% | 5,140,399 |
| 2015-05-04 | 2015-04-29 | 2.870 | 1,826,491 | +25,438 | 0.19% | 5,241,399 |
| 2015-04-30 | 2015-04-28 | 3.066 | 1,801,053 | +45,790 | 0.19% | 5,522,401 |
| 2015-04-29 | 2015-04-27 | 3.145 | 1,755,263 | +193,333 | 0.19% | 5,520,000 |
| 2015-04-28 | 2015-04-24 | 3.027 | 1,561,930 | +15,263 | 0.17% | 4,727,801 |
| 2015-04-27 | 2015-04-23 | 3.145 | 1,546,667 | +40,702 | 0.16% | 4,864,001 |
| 2015-04-23 | 2015-04-21 | 3.066 | 1,505,965 | +81,404 | 0.16% | 4,617,600 |
| 2015-04-21 | 2015-04-17 | 2.712 | 1,424,561 | +40,701 | 0.15% | 3,863,999 |
| 2015-04-17 | 2015-04-15 | 2.909 | 1,383,860 | +15,264 | 0.15% | 4,025,601 |
| 2015-04-16 | 2015-04-14 | 2.791 | 1,368,596 | +167,894 | 0.15% | 3,819,799 |
| 2015-04-15 | 2015-04-13 | 2.673 | 1,200,702 | -45,789 | 0.13% | 3,209,601 |
| 2015-04-14 | 2015-04-10 | 2.201 | 1,246,491 | +50,877 | 0.13% | 2,743,999 |
| 2015-04-13 | 2015-04-09 | 2.241 | 1,195,614 | +20,351 | 0.13% | 2,679,000 |
| 2015-04-10 | 2015-04-08 | 2.280 | 1,175,263 | +117,017 | 0.12% | 2,679,600 |
| 2015-04-09 | 2015-04-02 | 2.201 | 1,058,246 | +10,176 | 0.11% | 2,329,601 |
| 2015-04-02 | 2015-03-31 | 2.005 | 1,048,070 | +25,438 | 0.11% | 2,101,200 |
| 2015-03-31 | 2015-03-27 | 1.769 | 1,022,632 | +127,193 | 0.11% | 1,809,001 |
| 2015-03-24 | 2015-03-20 | 1.533 | 895,439 | +127,193 | 0.09% | 1,372,801 |
| 2015-03-19 | 2015-03-17 | 1.612 | 768,246 | -61,052 | 0.08% | 1,238,201 |
| 2015-03-18 | 2015-03-16 | 1.651 | 829,298 | -5,088 | 0.09% | 1,369,200 |
| 2015-03-17 | 2015-03-13 | 1.671 | 834,386 | +5,088 | 0.09% | 1,394,000 |
| 2015-03-12 | 2015-03-10 | 1.631 | 829,298 | +152,631 | 0.09% | 1,352,900 |
| 2015-03-11 | 2015-03-09 | 1.631 | 676,667 | -50,877 | 0.07% | 1,103,901 |
| 2015-02-10 | 2015-02-06 | 1.376 | 727,544 | +127,193 | 0.08% | 1,001,000 |
| 2015-01-29 | 2015-01-27 | 1.101 | 600,351 | +228,947 | 0.06% | 660,800 |
| 2015-01-28 | 2015-01-26 | 1.002 | 371,404 | +254,386 | 0.04% | 372,300 |
| 2015-01-27 | 2015-01-23 | 0.951 | 117,018 | +117,018 | 0.01% | 111,320 |
| 2015-01-23 | 2015-01-21 | 0.983 | 0 | -5,672,807 | ||
| 2015-01-22 | 2015-01-20 | 0.947 | 5,672,807 | +76,316 | 0.60% | 5,374,300 |
| 2015-01-13 | 2015-01-09 | 0.955 | 5,596,491 | +2,798,245 | 0.59% | 5,346,000 |
| 2015-01-05 | 2014-12-31 | 0.983 | 2,798,246 | -127,193 | 0.30% | 2,750,000 |
| 2014-12-30 | 2014-12-24 | 1.002 | 2,925,439 | -330,701 | 0.31% | 2,932,500 |
| 2014-12-29 | 2014-12-22 | 0.983 | 3,256,140 | +76,315 | 0.35% | 3,200,000 |
| 2014-12-23 | 2014-12-19 | 1.022 | 3,179,825 | +127,193 | 0.34% | 3,250,000 |
| 2014-12-19 | 2014-12-17 | 1.081 | 3,052,632 | +254,386 | 0.32% | 3,300,000 |
| 2014-12-15 | 2014-12-11 | 1.042 | 2,798,246 | -951,403 | 0.33% | 2,915,000 |
| 2014-12-12 | 2014-12-10 | 1.061 | 3,749,649 | +188,245 | 0.45% | 3,979,800 |
| 2014-12-10 | 2014-12-08 | 1.258 | 3,561,404 | +30,527 | 0.43% | 4,480,001 |
| 2014-12-09 | 2014-12-05 | 1.317 | 3,530,877 | -691,930 | 0.42% | 4,649,800 |
| 2014-12-08 | 2014-12-04 | 1.238 | 4,222,807 | +407,018 | 0.51% | 5,229,000 |
| 2014-12-04 | 2014-12-02 | 1.238 | 3,815,789 | +3,815,789 | 0.46% | 4,724,999 |
| 2014-12-03 | 2014-12-01 | 1.415 | 0 | -10,175 | ||
| 2014-12-02 | 2014-11-28 | 1.120 | 10,175 | -1,119,299 | 0.00% | 11,400 |
| 2014-11-27 | 2014-11-25 | 0.865 | 1,129,474 | +1,129,474 | 0.14% | 976,800 |
| 2013-10-16 | 2013-10-11 | 0.572 | 0 | -87,852 | ||
| 2012-02-22 | 2012-02-20 | 0.581 | 87,852 | +87,852 | 0.04% | 51,000 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy