History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 671,300 +0 0.02% 30,208
2025-10-13 2025-10-09 0.047 671,300 +0 0.02% 31,551
2025-10-10 2025-10-08 0.046 671,300 +0 0.02% 30,880
2025-10-09 2025-10-06 0.046 671,300 +0 0.02% 30,880
2025-10-08 2025-10-03 0.046 671,300 +0 0.02% 30,880
2025-10-06 2025-10-02 0.040 671,300 +0 0.02% 26,852
2025-10-03 2025-09-30 0.047 671,300 +0 0.02% 31,551
2025-10-02 2025-09-29 0.051 671,300 +0 0.02% 34,236
2025-09-30 2025-09-26 0.049 671,300 +0 0.02% 32,894
2025-09-29 2025-09-25 0.047 671,300 +0 0.02% 31,551
2025-09-26 2025-09-24 0.048 671,300 +0 0.02% 32,222
2025-09-25 2025-09-23 0.057 671,300 +0 0.02% 38,264
2025-09-24 2025-09-22 0.051 671,300 +0 0.02% 34,236
2025-09-23 2025-09-19 0.052 671,300 +0 0.02% 34,908
2025-09-22 2025-09-18 0.058 671,300 +0 0.02% 38,935
2025-09-19 2025-09-17 0.056 671,300 +0 0.02% 37,593
2025-09-18 2025-09-16 0.056 671,300 +0 0.02% 37,593
2025-09-17 2025-09-15 0.055 671,300 +0 0.02% 36,922
2025-09-16 2025-09-12 0.061 671,300 +0 0.02% 40,949
2025-09-15 2025-09-11 0.057 671,300 +0 0.02% 38,264
2025-09-12 2025-09-10 0.066 671,300 +0 0.02% 44,306
2025-09-11 2025-09-09 0.061 671,300 +0 0.02% 40,949
2025-09-10 2025-09-08 0.060 671,300 +0 0.02% 40,278
2025-09-09 2025-09-05 0.060 671,300 +0 0.02% 40,278
2025-09-08 2025-09-04 0.062 671,300 +0 0.02% 41,621
2025-09-05 2025-09-03 0.062 671,300 +0 0.02% 41,621
2025-09-04 2025-09-02 0.062 671,300 +0 0.02% 41,621
2025-09-03 2025-09-01 0.063 671,300 +0 0.02% 42,292
2025-09-02 2025-08-29 0.063 671,300 +0 0.02% 42,292
2025-09-01 2025-08-28 0.063 671,300 +0 0.02% 42,292
2025-08-29 2025-08-27 0.060 671,300 +0 0.02% 40,278
2025-08-28 2025-08-26 0.070 671,300 +0 0.02% 46,991
2025-08-27 2025-08-25 0.071 671,300 +0 0.02% 47,662
2025-08-26 2025-08-22 0.066 671,300 +0 0.02% 44,306
2025-08-25 2025-08-21 0.064 671,300 +0 0.02% 42,963
2025-08-22 2025-08-20 0.064 671,300 +0 0.02% 42,963
2025-08-21 2025-08-19 0.063 671,300 +0 0.02% 42,292
2025-08-20 2025-08-18 0.059 671,300 +0 0.02% 39,607
2025-08-19 2025-08-15 0.062 671,300 +0 0.02% 41,621
2025-08-18 2025-08-14 0.063 671,300 +0 0.02% 42,292
2025-08-15 2025-08-13 0.065 671,300 +0 0.02% 43,634
2025-08-14 2025-08-12 0.068 671,300 +0 0.02% 45,648
2025-08-13 2025-08-11 0.068 671,300 +0 0.02% 45,648
2025-08-12 2025-08-08 0.068 671,300 +0 0.02% 45,648
2025-08-11 2025-08-07 0.070 671,300 +0 0.02% 46,991
2025-08-08 2025-08-06 0.076 671,300 +0 0.02% 51,019
2025-08-07 2025-08-05 0.069 671,300 +0 0.02% 46,320
2025-08-06 2025-08-04 0.067 671,300 +0 0.02% 44,977
2025-08-05 2025-08-01 0.070 671,300 +0 0.02% 46,991
2025-08-04 2025-07-31 0.078 671,300 +0 0.02% 52,361
2025-08-01 2025-07-30 0.079 671,300 +0 0.02% 53,033
2025-07-31 2025-07-29 0.082 671,300 +0 0.02% 55,047
2025-07-30 2025-07-28 0.082 671,300 +0 0.02% 55,047
2025-07-29 2025-07-25 0.075 671,300 +0 0.02% 50,348
2025-07-28 2025-07-24 0.070 671,300 +0 0.02% 46,991
2025-07-25 2025-07-23 0.074 671,300 +0 0.02% 49,676
2025-07-24 2025-07-22 0.074 671,300 +0 0.02% 49,676
2025-07-23 2025-07-21 0.074 671,300 +0 0.02% 49,676
2025-07-22 2025-07-18 0.074 671,300 +0 0.02% 49,676
2025-07-21 2025-07-17 0.068 671,300 +0 0.02% 45,648
2025-07-18 2025-07-16 0.072 671,300 +0 0.02% 48,334
2025-07-17 2025-07-15 0.074 671,300 +0 0.02% 49,676
2025-07-16 2025-07-14 0.074 671,300 +0 0.02% 49,676
2025-07-15 2025-07-11 0.076 671,300 +0 0.02% 51,019
2025-07-14 2025-07-10 0.076 671,300 +0 0.02% 51,019
2025-07-11 2025-07-09 0.085 671,300 +0 0.02% 57,061
2025-07-10 2025-07-08 0.087 671,300 +0 0.02% 58,403
2025-07-09 2025-07-07 0.075 671,300 +0 0.02% 50,348
2025-07-08 2025-07-04 0.070 671,300 +0 0.02% 46,991
2025-07-07 2025-07-03 0.061 671,300 +0 0.02% 40,949
2025-07-04 2025-07-02 0.062 671,300 +0 0.02% 41,621
2025-07-03 2025-06-30 0.066 671,300 +0 0.02% 44,306
2025-07-02 2025-06-27 0.070 671,300 +0 0.02% 46,991
2025-06-30 2025-06-26 0.066 671,300 +0 0.02% 44,306
2025-06-27 2025-06-25 0.070 671,300 +0 0.02% 46,991
2025-06-26 2025-06-24 0.065 671,300 +0 0.02% 43,634
2025-06-25 2025-06-23 0.064 671,300 +0 0.02% 42,963
2025-06-24 2025-06-20 0.064 671,300 +0 0.02% 42,963
2025-06-23 2025-06-19 0.060 671,300 +0 0.02% 40,278
2025-06-20 2025-06-18 0.062 671,300 +0 0.02% 41,621
2025-06-19 2025-06-17 0.060 671,300 +0 0.02% 40,278
2025-06-18 2025-06-16 0.058 671,300 +0 0.02% 38,935
2025-06-17 2025-06-13 0.061 671,300 +0 0.02% 40,949
2025-06-16 2025-06-12 0.060 671,300 +0 0.02% 40,278
2025-06-13 2025-06-11 0.059 671,300 +0 0.02% 39,607
2025-06-12 2025-06-10 0.060 671,300 +0 0.02% 40,278
2025-06-11 2025-06-09 0.064 671,300 +0 0.02% 42,963
2025-06-10 2025-06-06 0.066 671,300 +0 0.02% 44,306
2025-06-09 2025-06-05 0.059 671,300 +0 0.02% 39,607
2025-06-06 2025-06-04 0.068 671,300 +0 0.02% 45,648
2025-06-05 2025-06-03 0.059 671,300 +0 0.02% 39,607
2025-06-04 2025-06-02 0.067 671,300 +0 0.02% 44,977
2025-06-03 2025-05-30 0.067 671,300 +0 0.02% 44,977
2025-06-02 2025-05-29 0.066 671,300 +0 0.02% 44,306
2025-05-30 2025-05-28 0.066 671,300 +0 0.02% 44,306
2025-05-29 2025-05-27 0.066 671,300 +0 0.02% 44,306
2025-05-28 2025-05-26 0.066 671,300 +0 0.02% 44,306
2025-05-27 2025-05-23 0.066 671,300 +0 0.02% 44,306
2025-05-26 2025-05-22 0.065 671,300 +0 0.02% 43,634
2025-05-23 2025-05-21 0.064 671,300 +0 0.02% 42,963
2025-05-22 2025-05-20 0.070 671,300 +0 0.02% 46,991
2025-05-21 2025-05-19 0.066 671,300 +0 0.02% 44,306
2025-05-20 2025-05-16 0.065 671,300 +0 0.02% 43,634
2025-05-19 2025-05-15 0.068 671,300 +0 0.02% 45,648
2025-05-16 2025-05-14 0.068 671,300 +0 0.02% 45,648
2025-05-15 2025-05-13 0.068 671,300 +0 0.02% 45,648
2025-05-14 2025-05-12 0.060 671,300 +0 0.02% 40,278
2025-05-13 2025-05-09 0.060 671,300 +0 0.02% 40,278
2025-05-12 2025-05-08 0.060 671,300 +0 0.02% 40,278
2025-05-09 2025-05-07 0.060 671,300 +0 0.02% 40,278
2025-05-08 2025-05-06 0.060 671,300 +0 0.02% 40,278
2025-05-07 2025-05-02 0.060 671,300 +0 0.02% 40,278
2025-05-06 2025-04-30 0.064 671,300 +0 0.02% 42,963
2025-05-02 2025-04-29 0.057 671,300 +0 0.02% 38,264
2025-04-30 2025-04-28 0.067 671,300 +0 0.02% 44,977
2025-04-29 2025-04-25 0.067 671,300 +0 0.02% 44,977
2025-04-28 2025-04-24 0.067 671,300 +0 0.02% 44,977
2025-04-25 2025-04-23 0.067 671,300 +0 0.02% 44,977
2025-04-24 2025-04-22 0.067 671,300 +0 0.02% 44,977
2025-04-23 2025-04-17 0.068 671,300 +0 0.02% 45,648
2025-04-22 2025-04-16 0.059 671,300 +0 0.02% 39,607
2025-04-17 2025-04-15 0.059 671,300 +0 0.02% 39,607
2025-04-16 2025-04-14 0.054 671,300 +0 0.02% 36,250
2025-04-15 2025-04-11 0.054 671,300 -50,000 0.02% 36,250
2023-03-31 2023-03-29 0.290 721,300 -5,000 0.02% 209,177
2023-03-30 2023-03-28 0.290 726,300 +5,000 0.02% 210,627
2023-01-06 2023-01-04 0.380 721,300 -5,000 0.02% 274,094
2023-01-05 2023-01-03 0.390 726,300 +5,000 0.02% 283,257
2022-06-06 2022-06-01 0.540 721,300 -35,000 0.02% 389,502
2022-05-26 2022-05-24 0.580 756,300 +13,040 0.02% 438,654
2022-03-10 2022-03-08 0.661 743,260 -19,656 0.02% 491,595
2021-10-27 2021-10-25 0.855 762,916 -24,568 0.03% 652,092
2021-10-15 2021-10-11 0.855 787,484 -19,656 0.03% 673,092
2021-10-08 2021-10-06 0.845 807,140 -34,396 0.03% 681,679
2021-10-07 2021-10-05 0.845 841,536 -24,569 0.03% 710,729
2021-10-06 2021-10-04 0.834 866,105 -78,621 0.03% 722,666
2021-10-05 2021-09-30 0.824 944,726 -39,310 0.03% 778,653
2021-05-18 2021-05-14 0.824 984,036 -122,845 0.04% 811,053
2021-04-08 2021-04-01 0.977 1,106,881 +19,655 0.04% 1,081,248
2021-03-22 2021-03-18 1.018 1,087,226 -9,827 0.04% 1,106,300
2021-03-19 2021-03-17 1.028 1,097,053 +9,827 0.04% 1,127,463
2021-03-05 2021-03-03 1.007 1,087,226 -19,655 0.04% 1,095,237
2021-03-04 2021-03-02 1.018 1,106,881 +19,655 0.04% 1,126,300
2021-02-26 2021-02-24 1.018 1,087,226 +98,276 0.04% 1,106,300
2021-02-23 2021-02-19 1.140 988,950 -19,655 0.04% 1,127,056
2021-02-16 2021-02-09 1.374 1,008,605 +117,931 0.04% 1,385,505
2020-10-06 2020-09-30 1.278 890,674 -31,526 0.03% 1,137,913
2020-09-28 2020-09-24 1.317 922,200 -45,281 0.03% 1,214,442
2020-08-28 2020-08-26 1.631 967,481 +25,439 0.03% 1,578,328
2020-08-25 2020-08-21 1.297 942,042 -5,088 0.03% 1,222,056
2020-08-24 2020-08-20 1.297 947,130 -25,438 0.03% 1,228,656
2020-08-21 2020-08-19 1.140 972,568 -25,439 0.03% 1,108,728
2020-08-19 2020-08-17 1.140 998,007 +50,877 0.03% 1,137,728
2019-12-05 2019-12-03 0.558 947,130 -5,088 0.03% 528,694
2019-07-26 2019-07-24 0.786 952,218 -25,438 0.03% 748,640
2019-07-24 2019-07-22 0.747 977,656 +25,438 0.03% 730,208
2019-02-15 2019-02-13 0.354 952,218 -10,175 0.03% 336,888
2019-01-08 2019-01-04 0.491 962,393 -5,088 0.03% 472,900
2018-01-22 2018-01-18 0.826 967,481 -35,614 0.03% 798,672
2018-01-10 2018-01-08 0.818 1,003,095 -10,175 0.04% 820,186
2017-12-13 2017-12-11 0.877 1,013,270 -10,176 0.04% 888,253
2017-09-15 2017-09-13 1.042 1,023,446 -5,087 0.04% 1,066,148
2017-09-14 2017-09-12 0.983 1,028,533 -462,983 0.04% 1,010,800
2017-09-13 2017-09-11 0.983 1,491,516 -254,386 0.06% 1,465,800
2017-09-12 2017-09-08 1.002 1,745,902 -468,070 0.07% 1,750,116
2017-03-03 2017-03-01 1.042 2,213,972 -50,877 0.09% 2,306,348
2017-02-27 2017-02-23 1.101 2,264,849 -25,439 0.09% 2,492,896
2017-02-14 2017-02-10 0.959 2,290,288 +25,439 0.09% 2,196,781
2017-02-01 2017-01-25 1.022 2,264,849 +10,175 0.09% 2,314,832
2017-01-25 2017-01-23 1.002 2,254,674 -25,438 0.09% 2,260,116
2016-12-16 2016-12-14 0.873 2,280,112 +25,438 0.09% 1,989,830
2016-10-31 2016-10-27 1.396 2,254,674 +50,878 0.09% 3,146,436
2016-09-09 2016-09-07 1.199 2,203,796 -10,176 0.08% 2,642,275
2016-05-20 2016-05-18 1.553 2,213,972 -122,105 0.09% 3,437,764
2016-05-19 2016-05-17 1.474 2,336,077 +122,105 0.09% 3,443,700
2016-04-18 2016-04-14 1.513 2,213,972 -5,088 0.09% 3,350,732
2016-01-27 2016-01-25 1.631 2,219,060 -254,386 0.09% 3,620,129
2016-01-19 2016-01-15 1.769 2,473,446 +127,193 0.10% 4,375,441
2016-01-18 2016-01-14 1.867 2,346,253 +25,439 0.09% 4,381,021
2016-01-15 2016-01-13 1.926 2,320,814 +101,754 0.09% 4,470,368
2016-01-12 2016-01-08 2.005 2,219,060 -117,017 0.09% 4,448,833
2016-01-11 2016-01-07 1.828 2,336,077 +20,351 0.09% 4,270,188
2016-01-08 2016-01-06 1.887 2,315,726 +71,228 0.09% 4,369,535
2016-01-07 2016-01-05 1.907 2,244,498 +25,438 0.09% 4,279,252
2015-12-11 2015-12-09 2.044 2,219,060 -50,877 0.09% 4,536,065
2015-12-09 2015-12-07 1.966 2,269,937 -20,351 0.09% 4,461,600
2015-12-08 2015-12-04 1.926 2,290,288 +50,877 0.09% 4,411,569
2015-12-04 2015-12-02 1.808 2,239,411 +20,351 0.09% 4,049,473
2015-12-01 2015-11-27 1.867 2,219,060 -40,701 0.09% 4,143,521
2015-11-27 2015-11-25 1.926 2,259,761 -25,439 0.09% 4,352,767
2015-11-26 2015-11-24 1.926 2,285,200 -10,175 0.09% 4,401,768
2015-11-25 2015-11-23 1.946 2,295,375 +76,315 0.09% 4,466,483
2015-11-17 2015-11-13 2.005 2,219,060 +96,667 0.09% 4,448,833
2015-11-16 2015-11-12 1.808 2,122,393 -10,175 0.08% 3,837,872
2015-11-13 2015-11-11 1.828 2,132,568 +20,350 0.08% 3,898,187
2015-11-12 2015-11-10 1.828 2,112,218 +5,088 0.08% 3,860,989
2015-11-11 2015-11-09 1.848 2,107,130 +15,263 0.08% 3,893,104
2015-11-10 2015-11-06 1.848 2,091,867 -254,386 0.08% 3,864,905
2015-11-09 2015-11-05 1.926 2,346,253 -25,438 0.09% 4,519,369
2015-11-04 2015-11-02 2.005 2,371,691 +254,386 0.09% 4,754,832
2015-11-03 2015-10-30 2.005 2,117,305 +25,438 0.08% 4,244,831
2015-10-13 2015-10-09 2.201 2,091,867 -25,438 0.08% 4,604,993
2015-10-06 2015-10-02 2.123 2,117,305 -25,439 0.08% 4,494,527
2015-10-02 2015-09-29 1.926 2,142,744 -25,438 0.08% 4,127,368
2015-09-30 2015-09-25 1.966 2,168,182 +25,438 0.08% 4,261,599
2015-09-25 2015-09-23 2.005 2,142,744 -50,877 0.08% 4,295,832
2015-09-22 2015-09-18 2.162 2,193,621 +101,754 0.08% 4,742,760
2015-09-14 2015-09-10 2.280 2,091,867 -15,263 0.08% 4,769,457
2015-09-11 2015-09-09 2.359 2,107,130 +5,088 0.08% 4,969,920
2015-08-28 2015-08-26 1.612 2,102,042 +5,088 0.08% 3,387,912
2015-08-14 2015-08-12 2.359 2,096,954 -25,439 0.08% 4,945,919
2015-08-13 2015-08-11 2.319 2,122,393 +5,088 0.08% 4,922,488
2015-08-11 2015-08-07 2.241 2,117,305 +15,263 0.08% 4,744,223
2015-08-06 2015-08-04 2.359 2,102,042 +10,175 0.08% 4,957,920
2015-08-05 2015-08-03 2.359 2,091,867 -20,351 0.08% 4,933,921
2015-07-28 2015-07-24 2.673 2,112,218 +880,176 0.08% 5,646,177
2015-07-27 2015-07-23 2.594 1,232,042 -254,386 0.05% 3,196,512
2015-07-24 2015-07-22 2.594 1,486,428 -50,877 0.06% 3,856,512
2015-07-22 2015-07-20 2.634 1,537,305 +15,263 0.06% 4,048,943
2015-07-21 2015-07-17 2.673 1,522,042 +35,614 0.06% 4,068,576
2015-07-20 2015-07-16 2.555 1,486,428 -76,316 0.06% 3,798,080
2015-07-17 2015-07-15 2.555 1,562,744 -25,438 0.06% 3,993,080
2015-07-16 2015-07-14 2.948 1,588,182 -25,439 0.06% 4,682,399
2015-07-15 2015-07-13 2.870 1,613,621 +127,193 0.06% 4,630,536
2015-07-14 2015-07-10 2.752 1,486,428 -25,439 0.06% 4,090,240
2015-07-13 2015-07-09 2.594 1,511,867 -361,228 0.06% 3,922,513
2015-07-10 2015-07-08 1.513 1,873,095 +381,579 0.07% 2,834,832
2015-07-09 2015-07-07 2.437 1,491,516 -50,877 0.06% 3,635,185
2015-07-08 2015-07-06 2.398 1,542,393 +66,140 0.06% 3,698,552
2015-07-07 2015-07-03 2.830 1,476,253 +5,088 0.06% 4,178,305
2015-07-06 2015-07-02 3.106 1,471,165 -25,439 0.06% 4,568,728
2015-07-03 2015-06-30 3.341 1,496,604 +76,316 0.06% 5,000,722
2015-07-02 2015-06-29 2.948 1,420,288 +518,948 0.05% 4,187,401
2015-06-26 2015-06-24 3.774 901,340 -10,176 0.03% 3,401,471
2015-06-25 2015-06-23 3.617 911,516 -25,438 0.04% 3,296,545
2015-06-24 2015-06-22 3.656 936,954 +25,438 0.04% 3,425,375
2015-06-23 2015-06-19 3.734 911,516 -193,333 0.04% 3,404,041
2015-06-22 2015-06-18 3.970 1,104,849 +25,438 0.04% 4,386,632
2015-06-18 2015-06-16 3.656 1,079,411 +10,176 0.04% 3,946,178
2015-06-17 2015-06-15 3.617 1,069,235 -5,088 0.04% 3,866,944
2015-06-11 2015-06-09 4.088 1,074,323 -5,088 0.04% 4,392,129
2015-06-10 2015-06-08 4.167 1,079,411 +5,088 0.04% 4,497,794
2015-06-09 2015-06-05 3.970 1,074,323 -412,105 0.04% 4,265,433
2015-06-08 2015-06-04 4.128 1,486,428 -25,439 0.06% 6,135,360
2015-06-05 2015-06-03 4.128 1,511,867 +10,176 0.06% 6,240,361
2015-06-04 2015-06-02 4.246 1,501,691 -15,263 0.06% 6,375,455
2015-06-02 2015-05-29 4.246 1,516,954 +40,701 0.06% 6,440,254
2015-06-01 2015-05-28 4.363 1,476,253 -45,789 0.06% 6,441,554
2015-05-29 2015-05-27 4.796 1,522,042 +35,614 0.06% 7,299,503
2015-05-28 2015-05-26 4.285 1,486,428 -259,474 0.06% 6,369,088
2015-05-22 2015-05-20 3.734 1,745,902 -10,175 0.19% 6,520,041
2015-05-21 2015-05-19 3.656 1,756,077 +25,438 0.19% 6,419,975
2015-05-20 2015-05-18 3.892 1,730,639 +5,088 0.18% 6,735,170
2015-05-19 2015-05-15 3.970 1,725,551 +5,088 0.18% 6,851,032
2015-05-18 2015-05-14 3.892 1,720,463 -35,614 0.18% 6,695,567
2015-05-15 2015-05-13 3.813 1,756,077 -30,527 0.19% 6,696,103
2015-05-14 2015-05-12 3.263 1,786,604 +15,264 0.19% 5,829,258
2015-05-12 2015-05-08 2.830 1,771,340 +25,438 0.19% 5,013,503
2015-05-08 2015-05-06 2.752 1,745,902 -55,965 0.19% 4,804,241
2015-05-07 2015-05-05 2.712 1,801,867 +35,614 0.19% 4,887,409
2015-05-06 2015-05-04 2.712 1,766,253 +30,527 0.19% 4,790,809
2015-05-04 2015-04-29 2.870 1,735,726 -178,070 0.18% 4,980,935
2015-04-30 2015-04-28 3.066 1,913,796 -122,106 0.20% 5,868,094
2015-04-29 2015-04-27 3.145 2,035,902 -218,772 0.22% 6,402,561
2015-04-28 2015-04-24 3.027 2,254,674 -198,421 0.24% 6,824,665
2015-04-27 2015-04-23 3.145 2,453,095 -137,368 0.26% 7,714,561
2015-04-24 2015-04-22 3.106 2,590,463 -269,649 0.27% 8,044,728
2015-04-23 2015-04-21 3.066 2,860,112 -81,404 0.30% 8,769,695
2015-04-22 2015-04-20 2.791 2,941,516 -213,684 0.31% 8,209,873
2015-04-21 2015-04-17 2.712 3,155,200 +25,439 0.33% 8,558,208
2015-04-17 2015-04-15 2.909 3,129,761 -157,720 0.33% 9,104,367
2015-04-16 2015-04-14 2.791 3,287,481 -111,930 0.35% 9,175,473
2015-04-15 2015-04-13 2.673 3,399,411 +732,632 0.36% 9,086,977
2015-04-13 2015-04-09 2.241 2,666,779 -76,316 0.28% 5,975,424
2015-04-10 2015-04-08 2.280 2,743,095 -2,777,894 0.29% 6,254,257
2015-04-09 2015-04-02 2.201 5,520,989 -457,895 0.59% 12,153,791
2015-04-08 2015-04-01 2.201 5,978,884 +966,666 0.63% 13,161,792
2015-04-02 2015-03-31 2.005 5,012,218 -223,859 0.53% 10,048,633
2015-04-01 2015-03-30 2.005 5,236,077 +15,263 0.55% 10,497,432
2015-03-31 2015-03-27 1.769 5,220,814 -91,579 0.55% 9,235,440
2015-03-30 2015-03-26 1.592 5,312,393 -50,877 0.56% 8,457,696
2015-03-27 2015-03-25 1.592 5,363,270 +96,666 0.57% 8,538,696
2015-03-26 2015-03-24 1.572 5,266,604 -10,175 0.56% 8,281,281
2015-03-25 2015-03-23 1.474 5,276,779 -274,737 0.56% 7,778,700
2015-03-24 2015-03-20 1.533 5,551,516 -259,473 0.59% 8,511,048
2015-03-23 2015-03-19 1.631 5,810,989 +35,614 0.62% 9,479,927
2015-03-20 2015-03-18 1.651 5,775,375 +25,438 0.61% 9,535,343
2015-03-18 2015-03-16 1.651 5,749,937 +152,632 0.61% 9,493,344
2015-03-17 2015-03-13 1.671 5,597,305 +178,579 0.59% 9,351,360
2015-03-16 2015-03-12 1.651 5,418,726 +183,158 0.57% 8,946,503
2015-03-13 2015-03-11 1.631 5,235,568 +117,017 0.55% 8,541,197
2015-03-12 2015-03-10 1.631 5,118,551 +86,491 0.54% 8,350,298
2015-03-11 2015-03-09 1.631 5,032,060 -742,807 0.53% 8,209,199
2015-02-10 2015-02-06 1.376 5,774,867 +752,983 0.61% 7,945,420
2015-02-09 2015-02-05 1.179 5,021,884 -106,842 0.53% 5,922,360
2015-02-06 2015-02-04 1.179 5,128,726 -625,790 0.54% 6,048,360
2015-02-05 2015-02-03 1.160 5,754,516 +132,281 0.61% 6,673,254
2015-02-04 2015-02-02 1.160 5,622,235 +172,982 0.60% 6,519,854
2015-02-03 2015-01-30 1.042 5,449,253 -127,193 0.58% 5,676,618
2015-01-30 2015-01-28 1.140 5,576,446 +239,123 0.59% 6,357,148
2015-01-29 2015-01-27 1.101 5,337,323 -1,760,351 0.57% 5,874,736
2015-01-28 2015-01-26 1.002 7,097,674 -641,052 0.75% 7,114,806
2015-01-27 2015-01-23 0.951 7,738,726 +2,136,842 0.82% 7,361,930
2015-01-26 2015-01-22 0.971 5,601,884 +172,982 0.59% 5,439,236
2015-01-23 2015-01-21 0.983 5,428,902 -712,280 0.58% 5,335,300
2015-01-22 2015-01-20 0.947 6,141,182 +152,631 0.65% 5,818,029
2015-01-21 2015-01-19 0.924 5,988,551 -101,754 0.63% 5,532,182
2015-01-20 2015-01-16 0.920 6,090,305 -15,263 0.65% 5,602,241
2015-01-15 2015-01-13 0.963 6,105,568 +55,964 0.65% 5,880,294
2015-01-14 2015-01-12 0.967 6,049,604 -50,877 0.64% 5,850,176
2015-01-13 2015-01-09 0.955 6,100,481 +381,579 0.65% 5,827,432
2015-01-12 2015-01-08 0.943 5,718,902 +697,018 0.61% 5,395,488
2015-01-09 2015-01-07 0.983 5,021,884 +86,491 0.53% 4,935,300
2015-01-08 2015-01-06 0.928 4,935,393 -101,754 0.52% 4,578,683
2015-01-05 2014-12-31 0.983 5,037,147 +101,754 0.53% 4,950,300
2014-12-29 2014-12-22 0.983 4,935,393 +25,439 0.52% 4,850,300
2014-12-23 2014-12-19 1.022 4,909,954 -213,685 0.52% 5,018,312
2014-12-22 2014-12-18 1.101 5,123,639 -30,526 0.54% 5,639,536
2014-12-19 2014-12-17 1.081 5,154,165 +15,263 0.55% 5,571,830
2014-12-18 2014-12-16 1.101 5,138,902 +91,579 0.54% 5,656,336
2014-12-17 2014-12-15 1.002 5,047,323 +157,719 0.53% 5,059,506
2014-12-16 2014-12-12 0.983 4,889,604 +167,895 0.59% 4,805,300
2014-12-12 2014-12-10 1.061 4,721,709 +15,263 0.57% 5,011,524
2014-12-11 2014-12-09 1.101 4,706,446 -356,140 0.56% 5,180,336
2014-12-10 2014-12-08 1.258 5,062,586 +76,316 0.61% 6,368,384
2014-12-09 2014-12-05 1.317 4,986,270 +61,052 0.60% 6,566,402
2014-12-08 2014-12-04 1.238 4,925,218 -30,526 0.59% 6,098,779
2014-12-05 2014-12-03 1.258 4,955,744 +55,965 0.59% 6,233,984
2014-12-04 2014-12-02 1.238 4,899,779 -340,877 0.59% 6,067,278
2014-12-03 2014-12-01 1.415 5,240,656 -1,129,474 0.63% 7,416,432
2014-12-02 2014-11-28 1.120 6,370,130 -1,236,316 0.76% 7,136,742
2014-12-01 2014-11-27 0.873 7,606,446 -91,579 0.91% 6,638,067
2014-11-28 2014-11-26 0.951 7,698,025 -1,170,175 0.92% 7,323,211
2014-11-27 2014-11-25 0.865 8,868,200 -574,912 1.06% 7,669,464
2014-11-26 2014-11-24 0.715 9,443,112 -15,263 1.13% 6,756,058
2014-11-25 2014-11-21 0.598 9,458,375 -45,790 1.13% 5,651,542
2014-11-24 2014-11-20 0.554 9,504,165 -81,403 1.14% 5,267,929
2014-11-21 2014-11-19 0.535 9,585,568 +437,543 1.15% 5,124,643
2014-11-20 2014-11-18 0.503 9,148,025 -198,421 1.09% 4,603,034
2014-11-19 2014-11-17 0.523 9,346,446 -305,263 1.12% 4,886,580
2014-11-18 2014-11-14 0.464 9,651,709 -422,280 1.16% 4,477,062
2014-11-17 2014-11-13 0.464 10,073,989 -152,632 1.21% 4,672,941
2014-11-14 2014-11-12 0.480 10,226,621 -50,877 1.22% 4,904,546
2014-11-13 2014-11-11 0.480 10,277,498 +452,807 1.23% 4,928,946
2014-11-12 2014-11-10 0.491 9,824,691 +55,965 1.18% 4,827,650
2014-11-10 2014-11-06 0.491 9,768,726 -254,386 1.17% 4,800,150
2014-11-07 2014-11-05 0.507 10,023,112 +50,877 1.20% 5,082,755
2014-11-06 2014-11-04 0.503 9,972,235 +50,877 1.19% 5,017,754
2014-11-05 2014-11-03 0.515 9,921,358 +1,450,000 1.19% 5,109,157
2014-11-04 2014-10-31 0.448 8,471,358 +610,526 1.01% 3,796,337
2014-11-03 2014-10-30 0.468 7,860,832 +178,071 0.94% 3,677,243
2014-10-31 2014-10-29 0.491 7,682,761 +152,631 0.92% 3,775,150
2014-10-30 2014-10-28 0.535 7,530,130 +5,937,369 0.90% 4,025,763
2014-10-29 2014-10-27 0.605 1,592,761 +58,508 1.72% 964,225
2014-10-22 2014-10-20 0.487 1,534,253 +50,878 1.65% 747,869
2014-10-21 2014-10-17 0.515 1,483,375 +50,877 1.60% 763,887
2014-10-16 2014-10-14 0.531 1,432,498 +40,702 1.54% 760,212
2014-10-15 2014-10-13 0.546 1,391,796 -17,808 1.50% 760,497
2014-10-14 2014-10-10 0.562 1,409,604 -25,438 1.52% 792,392
2014-10-10 2014-10-08 0.625 1,435,042 -12,719 1.55% 896,951
2014-10-06 2014-09-30 0.527 1,447,761 +117,017 1.56% 762,621
2014-09-30 2014-09-26 0.613 1,330,744 +50,877 1.43% 816,067
2014-09-29 2014-09-25 0.470 1,279,867 +17,807 1.38% 600,949
2014-09-26 2014-09-24 0.470 1,262,060 -1,573,331 1.36% 592,588
2014-09-25 2014-09-23 0.555 2,835,391 +58,568 1.33% 1,573,390
2014-09-24 2014-09-22 0.546 2,776,823 +46,855 1.30% 1,517,184
2014-09-17 2014-09-15 0.632 2,729,968 -81,996 1.28% 1,724,644
2014-09-16 2014-09-12 0.581 2,811,964 +703,987 1.32% 1,632,408
2014-09-15 2014-09-11 0.598 2,107,977 +81,995 0.99% 1,259,720
2014-09-11 2014-09-08 0.529 2,025,982 +280,950 0.95% 1,072,352
2014-09-02 2014-08-29 0.470 1,745,032 +58,568 0.82% 819,363
2014-08-26 2014-08-22 0.504 1,686,464 +58,568 0.79% 849,453
2014-08-25 2014-08-21 0.495 1,627,896 +176 0.76% 806,055
2014-08-19 2014-08-15 0.512 1,627,720 -5,857 0.76% 833,760
2014-08-14 2014-08-12 0.512 1,633,577 +35,141 0.76% 836,760
2014-08-06 2014-08-04 0.632 1,598,436 -175,704 0.75% 1,009,804
2014-08-05 2014-08-01 0.649 1,774,140 +58,568 0.83% 1,151,096
2014-08-01 2014-07-30 0.828 1,715,572 +117,136 0.80% 1,420,662
2014-07-18 2014-07-16 0.683 1,598,436 +29,284 0.75% 1,091,680
2014-06-09 2014-06-05 0.811 1,569,152 -64,425 0.73% 1,272,620
2014-06-06 2014-06-04 0.854 1,633,577 +64,425 0.76% 1,394,600
2014-03-14 2014-03-12 0.837 1,569,152 +29,284 0.73% 1,312,808
2014-03-12 2014-03-10 0.939 1,539,868 -21,085 0.72% 1,446,060
2014-01-23 2014-01-21 1.059 1,560,953 -17,570 0.73% 1,652,425
2013-12-30 2013-12-24 1.195 1,578,523 +32,798 0.74% 1,886,640
2013-11-19 2013-11-15 1.673 1,545,725 -5,857 0.75% 2,586,416
2013-11-13 2013-11-11 1.622 1,551,582 +5,857 0.75% 2,516,741
2013-11-07 2013-11-05 1.127 1,545,725 -58,568 0.75% 1,741,872
2013-10-29 2013-10-25 0.888 1,604,293 -40,997 0.78% 1,424,384
2013-10-23 2013-10-21 0.871 1,645,290 -93,709 0.80% 1,432,692
2013-09-12 2013-09-10 0.615 1,738,999 -87,852 0.85% 1,068,912
2013-08-28 2013-08-26 0.529 1,826,851 -58,568 0.89% 966,952
2013-02-01 2013-01-30 0.555 1,885,419 +46,854 0.92% 1,046,240
2012-02-21 2012-02-17 0.632 1,838,565 +23,428 0.89% 1,161,504
2011-11-28 2011-11-24 0.418 1,815,137 +29,284 0.88% 759,304
2011-10-31 2011-10-27 0.444 1,785,853 +35,140 0.87% 792,792
2011-05-09 2011-05-05 0.811 1,750,713 +29,284 0.86% 1,419,870
2011-05-04 2011-04-29 0.922 1,721,429 +87,852 0.84% 1,587,168
2011-04-28 2011-04-26 0.990 1,633,577 -58,568 0.80% 1,617,736
2011-04-08 2011-04-06 0.956 1,692,145 +58,568 0.83% 1,617,952
2011-03-31 2011-03-29 1.059 1,633,577 -17,570 0.80% 1,729,304
2011-03-28 2011-03-24 1.024 1,651,147 +35,141 0.81% 1,691,520
2011-03-25 2011-03-23 1.110 1,616,006 +52,711 0.79% 1,793,480
2011-03-24 2011-03-22 1.093 1,563,295 -93,709 0.77% 1,708,288
2011-03-23 2011-03-21 1.332 1,657,004 +93,709 0.81% 2,206,776
2011-01-24 2011-01-20 0.768 1,563,295 +35,141 0.77% 1,201,140
2010-08-03 2010-07-30 1.315 1,528,154 -23,428 0.76% 2,009,083
2010-07-12 2010-07-08 0.674 1,551,582 -23,427 0.77% 1,046,434
2010-06-17 2010-06-14 0.717 1,575,009 +17,571 0.78% 1,129,464
2010-06-09 2010-06-07 0.666 1,557,438 +29,284 0.77% 1,037,088
2010-04-15 2010-04-13 0.990 1,528,154 -29,284 0.76% 1,513,336
2010-04-14 2010-04-12 1.024 1,557,438 +29,284 0.77% 1,595,520
2010-03-10 2010-03-08 1.076 1,528,154 -59,740 0.76% 1,643,795
2010-02-11 2010-02-09 0.905 1,587,894 +14,057 0.79% 1,436,936
2010-02-09 2010-02-05 0.939 1,573,837 +45,683 0.78% 1,477,960
2010-01-26 2010-01-22 1.024 1,528,154 -58,568 0.76% 1,565,520
2010-01-19 2010-01-15 1.144 1,586,722 +58,568 0.79% 1,815,164
2009-12-22 2009-12-18 1.400 1,528,154 -23,428 0.76% 2,139,543
2009-12-21 2009-12-17 1.571 1,551,582 +23,428 0.77% 2,437,265
2009-01-29 2009-01-22 0.563 1,528,154 -29,284 0.77% 861,036
2009-01-14 2009-01-12 0.615 1,557,438 +29,284 0.78% 957,312
2008-03-27 2008-03-25 1.434 1,528,154 -22,256 0.77% 2,191,727
2008-03-04 2008-02-29 1.673 1,550,410 +8,199 0.78% 2,594,256
2008-01-29 2008-01-25 1.878 1,542,211 -14,056 0.77% 2,896,520
2008-01-25 2008-01-23 1.895 1,556,267 +11,714 0.78% 2,949,492
2008-01-22 2008-01-18 2.117 1,544,553 -11,714 0.77% 3,270,127
2008-01-18 2008-01-16 2.049 1,556,267 +11,714 0.78% 3,188,640
2008-01-15 2008-01-11 2.339 1,544,553 +16,399 0.77% 3,612,963
2007-12-14 2007-12-12 3.073 1,528,154 -11,714 0.77% 4,696,559
2007-12-11 2007-12-07 3.210 1,539,868 -5,857 0.77% 4,942,896
2007-12-10 2007-12-06 3.295 1,545,725 -30,455 0.77% 5,093,657
2007-12-04 2007-11-30 3.108 1,576,180 -11,714 0.79% 4,897,983
2007-11-30 2007-11-28 3.056 1,587,894 -58,568 0.80% 4,853,049
2007-11-29 2007-11-27 3.005 1,646,462 +12,885 0.82% 4,947,713
2007-11-28 2007-11-26 3.090 1,633,577 +49,197 0.82% 5,048,453
2007-11-27 2007-11-23 3.022 1,584,380 +105,423 0.79% 4,788,205
2007-11-26 2007-11-22 2.783 1,478,957 +17,570 0.74% 4,116,075
2007-11-23 2007-11-21 2.903 1,461,387 +343,208 0.73% 4,241,840
2007-11-22 2007-11-20 3.005 1,118,179 +511,884 0.56% 3,360,192
2007-11-21 2007-11-19 3.142 606,295 +65,596 0.30% 1,904,767
2007-11-20 2007-11-16 2.339 540,699 -8,200 0.27% 1,264,784
2007-11-19 2007-11-15 2.032 548,899 +220,216 0.27% 1,115,269
2007-11-16 2007-11-14 2.066 328,683 +115,964 0.16% 679,052
2007-11-05 2007-11-01 2.015 212,719 -29,284 0.11% 428,577
2007-11-01 2007-10-30 2.083 242,003 -11,713 0.12% 504,105
2007-10-31 2007-10-29 2.151 253,716 -11,714 0.13% 545,831
2007-10-29 2007-10-25 2.254 265,430 -12,885 0.13% 598,224
2007-10-24 2007-10-22 1.998 278,315 +29,284 0.14% 555,984
2007-10-17 2007-10-15 2.100 249,031 +2,343 0.12% 522,996
2007-10-12 2007-10-10 2.288 246,688 -17,571 0.12% 564,408
2007-10-11 2007-10-09 2.168 264,259 -11,713 0.13% 573,025
2007-10-10 2007-10-08 2.134 275,972 -23,427 0.14% 589,000
2007-10-03 2007-09-28 2.151 299,399 -5,857 0.15% 644,111
2007-10-02 2007-09-27 2.271 305,256 -99,566 0.15% 693,196
2007-09-28 2007-09-25 2.049 404,822 +11,714 0.21% 829,441
2007-09-25 2007-09-21 2.373 393,108 +140,563 0.20% 932,968
2007-09-19 2007-09-17 1.707 252,545 -64,425 0.13% 431,200
2007-09-18 2007-09-14 1.929 316,970 +21,085 0.16% 611,557
2007-09-14 2007-09-12 2.527 295,885 +5,857 0.15% 747,696
2007-09-13 2007-09-11 2.766 290,028 +52,711 0.15% 802,223
2007-09-12 2007-09-10 2.903 237,317 +32,212 0.12% 688,839
2007-09-11 2007-09-07 1.861 205,105 -120,650 0.10% 381,718
2007-09-07 2007-09-05 1.776 325,755 -401,776 0.17% 578,448
2007-09-06 2007-09-04 1.229 727,531 -99,565 0.37% 894,384
2007-09-05 2007-09-03 1.212 827,096 -58,568 0.42% 1,002,662
2007-09-04 2007-08-31 0.674 885,664 -52,711 0.45% 597,319
2007-08-22 2007-08-20 0.512 938,375 -117,136 0.48% 480,660
2007-08-21 2007-08-17 0.461 1,055,511 -297,525 0.54% 486,594
2007-08-17 2007-08-15 0.504 1,353,036 +40,997 0.69% 681,509
2007-08-16 2007-08-14 0.546 1,312,039 +58,568 0.67% 716,864
2007-08-14 2007-08-10 0.581 1,253,471 +147,591 0.64% 727,668
2007-08-13 2007-08-09 0.538 1,105,880 -106,593 0.56% 594,783
2007-08-10 2007-08-08 0.512 1,212,473 -115,965 0.62% 621,060
2007-08-08 2007-08-06 0.512 1,328,438 +115,965 0.68% 680,460
2007-08-06 2007-08-02 0.563 1,212,473 +57,396 0.62% 683,166
2007-08-03 2007-08-01 0.581 1,155,077 -57,396 0.59% 670,548
2007-07-26 2007-07-24 0.563 1,212,473 +58,568 0.62% 683,166
2007-07-25 2007-07-23 0.598 1,153,905 +117,135 0.59% 689,570
2007-07-24 2007-07-20 0.563 1,036,770 +234,272 0.53% 584,166
2007-07-18 2007-07-16 0.581 802,498 -117,136 0.41% 465,868
2007-07-13 2007-07-11 0.563 919,634 -58,568 0.47% 518,166
2007-07-12 2007-07-10 0.615 978,202 -58,568 0.50% 601,272
2007-07-11 2007-07-09 0.563 1,036,770 -58,567 0.53% 584,166
2007-07-10 2007-07-06 0.487 1,095,337 +124,164 0.56% 533,007
2007-07-09 2007-07-05 0.555 971,173 -2,343 0.49% 538,915
2007-07-04 2007-06-29 0.478 973,516 +175,704 0.50% 465,416
2007-06-29 2007-06-27 0.504 797,812 -4,686 0.41% 401,849
2007-06-28 2007-06-26 0.546 802,498 -35,141 0.41% 438,464
2007-06-27 2007-06-25 0.581 837,639 +152,277 0.43% 486,268
2007-06-26 2007-06-22 0.546 685,362 0.35% 374,464

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top