History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 6,289,550 | +0 | 0.20% | 283,030 |
| 2025-10-13 | 2025-10-09 | 0.047 | 6,289,550 | +0 | 0.20% | 295,609 |
| 2025-10-10 | 2025-10-08 | 0.046 | 6,289,550 | +0 | 0.20% | 289,319 |
| 2025-10-09 | 2025-10-06 | 0.046 | 6,289,550 | +0 | 0.20% | 289,319 |
| 2025-10-08 | 2025-10-03 | 0.046 | 6,289,550 | +0 | 0.20% | 289,319 |
| 2025-10-06 | 2025-10-02 | 0.040 | 6,289,550 | +0 | 0.20% | 251,582 |
| 2025-10-03 | 2025-09-30 | 0.047 | 6,289,550 | +0 | 0.20% | 295,609 |
| 2025-10-02 | 2025-09-29 | 0.051 | 6,289,550 | +0 | 0.20% | 320,767 |
| 2025-09-30 | 2025-09-26 | 0.049 | 6,289,550 | +0 | 0.20% | 308,188 |
| 2025-09-29 | 2025-09-25 | 0.047 | 6,289,550 | +0 | 0.20% | 295,609 |
| 2025-09-26 | 2025-09-24 | 0.048 | 6,289,550 | +190,000 | 0.20% | 301,898 |
| 2025-08-21 | 2025-08-19 | 0.063 | 6,099,550 | +195,000 | 0.20% | 384,272 |
| 2025-08-18 | 2025-08-14 | 0.063 | 5,904,550 | +160,000 | 0.19% | 371,987 |
| 2025-08-12 | 2025-08-08 | 0.068 | 5,744,550 | +205,000 | 0.19% | 390,629 |
| 2025-08-05 | 2025-08-01 | 0.070 | 5,539,550 | +45,000 | 0.18% | 387,769 |
| 2025-07-18 | 2025-07-16 | 0.072 | 5,494,550 | -40,000 | 0.18% | 395,608 |
| 2025-07-10 | 2025-07-08 | 0.087 | 5,534,550 | -300,000 | 0.18% | 481,506 |
| 2025-05-22 | 2025-05-20 | 0.070 | 5,834,550 | -5,000 | 0.19% | 408,419 |
| 2025-05-06 | 2025-04-30 | 0.064 | 5,839,550 | -15,000 | 0.19% | 373,731 |
| 2025-04-14 | 2025-04-10 | 0.053 | 5,854,550 | +75,000 | 0.19% | 310,291 |
| 2025-03-13 | 2025-03-11 | 0.061 | 5,779,550 | +15,000 | 0.19% | 352,553 |
| 2025-03-10 | 2025-03-06 | 0.074 | 5,764,550 | +210,000 | 0.19% | 426,577 |
| 2025-02-20 | 2025-02-18 | 0.068 | 5,554,550 | -245,000 | 0.18% | 377,709 |
| 2025-02-13 | 2025-02-11 | 0.059 | 5,799,550 | +20,000 | 0.19% | 342,173 |
| 2024-11-25 | 2024-11-21 | 0.130 | 5,779,550 | +50,000 | 0.19% | 751,342 |
| 2024-11-07 | 2024-11-05 | 0.134 | 5,729,550 | -5,000 | 0.18% | 767,760 |
| 2024-10-30 | 2024-10-28 | 0.119 | 5,734,550 | -265,000 | 0.18% | 682,411 |
| 2024-10-29 | 2024-10-25 | 0.116 | 5,999,550 | -45,000 | 0.19% | 695,948 |
| 2024-10-09 | 2024-10-07 | 0.144 | 6,044,550 | -80,000 | 0.19% | 870,415 |
| 2024-10-04 | 2024-10-02 | 0.121 | 6,124,550 | +65,000 | 0.20% | 741,071 |
| 2024-10-02 | 2024-09-27 | 0.119 | 6,059,550 | +5,000 | 0.20% | 721,086 |
| 2024-09-24 | 2024-09-20 | 0.158 | 6,054,550 | -1,030,000 | 0.20% | 956,619 |
| 2024-09-17 | 2024-09-13 | 0.158 | 7,084,550 | -195,000 | 0.23% | 1,119,359 |
| 2024-07-25 | 2024-07-23 | 0.154 | 7,279,550 | -60,000 | 0.23% | 1,121,051 |
| 2024-07-04 | 2024-07-02 | 0.184 | 7,339,550 | -5,000 | 0.24% | 1,350,477 |
| 2024-06-27 | 2024-06-25 | 0.180 | 7,344,550 | -100,000 | 0.24% | 1,322,019 |
| 2024-06-13 | 2024-06-11 | 0.177 | 7,444,550 | +120,000 | 0.24% | 1,317,685 |
| 2024-06-07 | 2024-06-05 | 0.170 | 7,324,550 | +60,000 | 0.24% | 1,245,174 |
| 2024-06-06 | 2024-06-04 | 0.170 | 7,264,550 | +20,000 | 0.23% | 1,234,974 |
| 2024-06-05 | 2024-06-03 | 0.170 | 7,244,550 | +100,000 | 0.23% | 1,231,574 |
| 2024-06-04 | 2024-05-31 | 0.183 | 7,144,550 | +130,000 | 0.23% | 1,307,453 |
| 2024-05-27 | 2024-05-23 | 0.163 | 7,014,550 | +60,000 | 0.23% | 1,143,372 |
| 2024-05-22 | 2024-05-20 | 0.171 | 6,954,550 | +70,000 | 0.22% | 1,189,228 |
| 2024-05-14 | 2024-05-10 | 0.116 | 6,884,550 | -105,000 | 0.22% | 798,608 |
| 2024-05-02 | 2024-04-29 | 0.062 | 6,989,550 | +120,000 | 0.23% | 433,352 |
| 2024-04-30 | 2024-04-26 | 0.060 | 6,869,550 | +100,000 | 0.22% | 412,173 |
| 2024-04-29 | 2024-04-25 | 0.065 | 6,769,550 | +50,000 | 0.22% | 440,021 |
| 2024-04-26 | 2024-04-24 | 0.061 | 6,719,550 | +75,000 | 0.22% | 409,893 |
| 2024-04-24 | 2024-04-22 | 0.067 | 6,644,550 | +40,000 | 0.21% | 445,185 |
| 2024-04-22 | 2024-04-18 | 0.065 | 6,604,550 | +40,000 | 0.21% | 429,296 |
| 2024-04-19 | 2024-04-17 | 0.068 | 6,564,550 | +80,000 | 0.21% | 446,389 |
| 2024-04-18 | 2024-04-16 | 0.068 | 6,484,550 | +20,000 | 0.21% | 440,949 |
| 2024-04-17 | 2024-04-15 | 0.069 | 6,464,550 | +30,000 | 0.21% | 446,054 |
| 2024-04-16 | 2024-04-12 | 0.070 | 6,434,550 | +40,000 | 0.21% | 450,419 |
| 2024-04-15 | 2024-04-11 | 0.071 | 6,394,550 | +60,000 | 0.21% | 454,013 |
| 2024-04-12 | 2024-04-10 | 0.080 | 6,334,550 | +70,000 | 0.20% | 506,764 |
| 2024-04-11 | 2024-04-09 | 0.080 | 6,264,550 | +15,000 | 0.20% | 501,164 |
| 2024-04-10 | 2024-04-08 | 0.080 | 6,249,550 | +20,000 | 0.20% | 499,964 |
| 2024-04-03 | 2024-03-28 | 0.085 | 6,229,550 | +145,000 | 0.20% | 529,512 |
| 2023-11-13 | 2023-11-09 | 0.198 | 6,084,550 | +65,000 | 0.20% | 1,204,741 |
| 2023-10-11 | 2023-10-09 | 0.204 | 6,019,550 | +15,000 | 0.19% | 1,227,988 |
| 2023-09-13 | 2023-09-11 | 0.204 | 6,004,550 | -10,000 | 0.19% | 1,224,928 |
| 2023-09-11 | 2023-09-06 | 0.209 | 6,014,550 | -5,000 | 0.19% | 1,257,041 |
| 2023-08-30 | 2023-08-28 | 0.181 | 6,019,550 | -5,000 | 0.19% | 1,089,539 |
| 2023-07-05 | 2023-07-03 | 0.206 | 6,024,550 | -15,000 | 0.19% | 1,241,057 |
| 2023-06-09 | 2023-06-07 | 0.241 | 6,039,550 | -40,000 | 0.19% | 1,455,532 |
| 2023-06-07 | 2023-06-05 | 0.280 | 6,079,550 | +15,000 | 0.20% | 1,702,274 |
| 2023-05-10 | 2023-05-08 | 0.300 | 6,064,550 | -5,000 | 0.20% | 1,819,365 |
| 2023-05-03 | 2023-04-28 | 0.315 | 6,069,550 | -15,000 | 0.20% | 1,911,908 |
| 2023-04-26 | 2023-04-24 | 0.310 | 6,084,550 | -150,000 | 0.20% | 1,886,210 |
| 2022-12-12 | 2022-12-08 | 0.415 | 6,234,550 | -145,000 | 0.20% | 2,587,338 |
| 2022-12-07 | 2022-12-05 | 0.405 | 6,379,550 | -55,000 | 0.21% | 2,583,718 |
| 2022-12-06 | 2022-12-02 | 0.395 | 6,434,550 | -200,000 | 0.21% | 2,541,647 |
| 2022-12-05 | 2022-12-01 | 0.385 | 6,634,550 | +110,000 | 0.21% | 2,554,302 |
| 2022-10-28 | 2022-10-26 | 0.410 | 6,524,550 | -10,000 | 0.21% | 2,675,066 |
| 2022-10-13 | 2022-10-11 | 0.460 | 6,534,550 | +5,000 | 0.21% | 3,005,893 |
| 2022-09-16 | 2022-09-14 | 0.405 | 6,529,550 | -10,000 | 0.21% | 2,644,468 |
| 2022-09-09 | 2022-09-07 | 0.435 | 6,539,550 | +25,000 | 0.21% | 2,844,704 |
| 2022-07-13 | 2022-07-11 | 0.480 | 6,514,550 | +5,000 | 0.21% | 3,126,984 |
| 2022-07-12 | 2022-07-08 | 0.480 | 6,509,550 | -50,000 | 0.21% | 3,124,584 |
| 2022-07-04 | 2022-06-29 | 0.510 | 6,559,550 | -5,000 | 0.21% | 3,345,370 |
| 2022-06-20 | 2022-06-16 | 0.520 | 6,564,550 | -35,000 | 0.21% | 3,413,566 |
| 2022-06-08 | 2022-06-06 | 0.530 | 6,599,550 | +10,000 | 0.21% | 3,497,762 |
| 2022-06-06 | 2022-06-01 | 0.540 | 6,589,550 | -465,000 | 0.21% | 3,558,357 |
| 2022-05-26 | 2022-05-24 | 0.580 | 7,054,550 | +121,630 | 0.23% | 4,091,639 |
| 2022-05-25 | 2022-05-23 | 0.580 | 6,932,920 | +4,914 | 0.23% | 4,021,094 |
| 2022-04-27 | 2022-04-25 | 0.580 | 6,928,006 | +14,741 | 0.23% | 4,018,243 |
| 2022-03-17 | 2022-03-15 | 0.641 | 6,913,265 | +14,742 | 0.23% | 4,431,767 |
| 2022-03-16 | 2022-03-14 | 0.611 | 6,898,523 | +58,965 | 0.23% | 4,211,730 |
| 2022-03-08 | 2022-03-04 | 0.702 | 6,839,558 | +39,311 | 0.22% | 4,802,090 |
| 2022-03-07 | 2022-03-03 | 0.712 | 6,800,247 | +147,413 | 0.22% | 4,843,685 |
| 2022-02-14 | 2022-02-10 | 0.814 | 6,652,834 | +24,569 | 0.22% | 5,415,640 |
| 2022-02-09 | 2022-02-07 | 0.875 | 6,628,265 | -29,482 | 0.22% | 5,800,313 |
| 2022-02-08 | 2022-02-04 | 0.906 | 6,657,747 | -24,569 | 0.22% | 6,029,349 |
| 2022-01-26 | 2022-01-24 | 0.794 | 6,682,316 | -152,328 | 0.22% | 5,303,649 |
| 2022-01-04 | 2021-12-31 | 0.753 | 6,834,644 | +78,621 | 0.22% | 5,146,367 |
| 2021-12-29 | 2021-12-24 | 0.784 | 6,756,023 | +49,138 | 0.22% | 5,293,403 |
| 2021-12-17 | 2021-12-15 | 0.824 | 6,706,885 | +9,827 | 0.22% | 5,527,885 |
| 2021-12-10 | 2021-12-08 | 0.885 | 6,697,058 | -29,483 | 0.22% | 5,928,659 |
| 2021-12-09 | 2021-12-07 | 0.885 | 6,726,541 | -44,224 | 0.22% | 5,954,759 |
| 2021-11-29 | 2021-11-25 | 0.895 | 6,770,765 | -9,827 | 0.22% | 6,062,804 |
| 2021-11-26 | 2021-11-24 | 0.895 | 6,780,592 | -167,069 | 0.22% | 6,071,604 |
| 2021-11-24 | 2021-11-22 | 0.855 | 6,947,661 | -93,362 | 0.23% | 5,938,422 |
| 2021-10-15 | 2021-10-11 | 0.855 | 7,041,023 | +152,327 | 0.26% | 6,018,222 |
| 2021-10-06 | 2021-10-04 | 0.834 | 6,888,696 | +14,742 | 0.25% | 5,747,831 |
| 2021-09-21 | 2021-09-17 | 0.824 | 6,873,954 | +98,276 | 0.25% | 5,665,585 |
| 2021-09-17 | 2021-09-15 | 0.865 | 6,775,678 | +98,275 | 0.25% | 5,860,367 |
| 2021-09-16 | 2021-09-14 | 0.865 | 6,677,403 | +24,569 | 0.24% | 5,775,368 |
| 2021-09-15 | 2021-09-13 | 0.906 | 6,652,834 | +29,483 | 0.24% | 6,024,900 |
| 2021-09-14 | 2021-09-10 | 0.936 | 6,623,351 | -152,327 | 0.24% | 6,200,386 |
| 2021-09-13 | 2021-09-09 | 0.916 | 6,775,678 | +29,482 | 0.25% | 6,205,095 |
| 2021-09-01 | 2021-08-30 | 0.967 | 6,746,196 | -206,379 | 0.24% | 6,521,323 |
| 2021-08-30 | 2021-08-26 | 0.916 | 6,952,575 | +29,483 | 0.25% | 6,367,095 |
| 2021-08-26 | 2021-08-24 | 0.967 | 6,923,092 | -196,552 | 0.25% | 6,692,322 |
| 2021-08-09 | 2021-08-05 | 0.733 | 7,119,644 | -9,828 | 0.26% | 5,216,076 |
| 2021-07-20 | 2021-07-16 | 0.804 | 7,129,472 | +196,552 | 0.26% | 5,731,095 |
| 2021-07-09 | 2021-07-07 | 0.824 | 6,932,920 | +29,483 | 0.25% | 5,714,186 |
| 2021-07-06 | 2021-07-02 | 0.824 | 6,903,437 | +34,396 | 0.25% | 5,689,885 |
| 2021-07-05 | 2021-06-30 | 0.824 | 6,869,041 | -14,741 | 0.25% | 5,661,536 |
| 2021-05-24 | 2021-05-20 | 0.885 | 6,883,782 | +19,655 | 0.25% | 6,093,959 |
| 2021-05-20 | 2021-05-17 | 0.895 | 6,864,127 | -88,448 | 0.25% | 6,146,404 |
| 2021-05-18 | 2021-05-14 | 0.824 | 6,952,575 | -83,534 | 0.25% | 5,730,385 |
| 2021-05-13 | 2021-05-11 | 0.845 | 7,036,109 | +29,482 | 0.26% | 5,942,426 |
| 2021-05-12 | 2021-05-10 | 0.875 | 7,006,627 | +19,655 | 0.25% | 6,131,413 |
| 2021-04-20 | 2021-04-16 | 0.926 | 6,986,972 | +19,656 | 0.25% | 6,469,691 |
| 2021-04-14 | 2021-04-12 | 0.936 | 6,967,316 | +49,138 | 0.25% | 6,522,386 |
| 2021-04-09 | 2021-04-07 | 0.967 | 6,918,178 | +58,965 | 0.25% | 6,687,572 |
| 2021-03-29 | 2021-03-25 | 0.977 | 6,859,213 | +19,655 | 0.25% | 6,700,368 |
| 2021-03-15 | 2021-03-11 | 0.936 | 6,839,558 | +29,483 | 0.25% | 6,402,786 |
| 2021-03-08 | 2021-03-04 | 0.987 | 6,810,075 | +4,914 | 0.25% | 6,721,663 |
| 2021-03-05 | 2021-03-03 | 1.007 | 6,805,161 | +19,655 | 0.25% | 6,855,304 |
| 2021-03-04 | 2021-03-02 | 1.018 | 6,785,506 | +108,103 | 0.25% | 6,904,550 |
| 2021-03-03 | 2021-03-01 | 1.068 | 6,677,403 | +24,569 | 0.24% | 7,134,278 |
| 2021-03-02 | 2021-02-26 | 0.987 | 6,652,834 | +68,793 | 0.24% | 6,566,464 |
| 2021-03-01 | 2021-02-25 | 1.028 | 6,584,041 | +49,138 | 0.24% | 6,766,546 |
| 2021-02-26 | 2021-02-24 | 1.018 | 6,534,903 | +49,138 | 0.24% | 6,649,550 |
| 2021-02-25 | 2021-02-23 | 1.079 | 6,485,765 | +49,138 | 0.24% | 6,995,523 |
| 2021-02-23 | 2021-02-19 | 1.140 | 6,436,627 | +49,138 | 0.23% | 7,335,496 |
| 2021-02-17 | 2021-02-11 | 1.333 | 6,387,489 | -4,914 | 0.23% | 8,514,411 |
| 2021-02-16 | 2021-02-09 | 1.374 | 6,392,403 | -4,913 | 0.23% | 8,781,143 |
| 2021-02-04 | 2021-02-02 | 1.180 | 6,397,316 | -4,914 | 0.23% | 7,551,078 |
| 2021-02-02 | 2021-01-29 | 1.028 | 6,402,230 | +108,103 | 0.23% | 6,579,695 |
| 2021-01-29 | 2021-01-27 | 1.089 | 6,294,127 | +58,966 | 0.23% | 6,852,869 |
| 2021-01-28 | 2021-01-26 | 1.109 | 6,235,161 | +34,396 | 0.23% | 6,915,559 |
| 2021-01-21 | 2021-01-19 | 1.140 | 6,200,765 | -127,758 | 0.23% | 7,066,696 |
| 2021-01-19 | 2021-01-15 | 0.936 | 6,328,523 | +39,310 | 0.23% | 5,924,386 |
| 2021-01-06 | 2021-01-04 | 0.967 | 6,289,213 | +9,828 | 0.23% | 6,079,573 |
| 2020-12-28 | 2020-12-22 | 0.916 | 6,279,385 | +4,913 | 0.23% | 5,750,595 |
| 2020-12-23 | 2020-12-21 | 0.916 | 6,274,472 | +122,845 | 0.23% | 5,746,095 |
| 2020-12-17 | 2020-12-15 | 0.967 | 6,151,627 | +63,880 | 0.22% | 5,946,573 |
| 2020-12-16 | 2020-12-14 | 0.967 | 6,087,747 | +9,827 | 0.22% | 5,884,822 |
| 2020-12-14 | 2020-12-10 | 0.977 | 6,077,920 | -9,827 | 0.22% | 5,937,168 |
| 2020-11-30 | 2020-11-26 | 1.018 | 6,087,747 | -4,914 | 0.22% | 6,194,550 |
| 2020-11-26 | 2020-11-24 | 0.987 | 6,092,661 | -171,983 | 0.22% | 6,013,563 |
| 2020-11-25 | 2020-11-23 | 0.987 | 6,264,644 | +171,983 | 0.23% | 6,183,314 |
| 2020-11-17 | 2020-11-13 | 1.018 | 6,092,661 | +4,914 | 0.22% | 6,199,550 |
| 2020-11-11 | 2020-11-09 | 1.038 | 6,087,747 | +19,655 | 0.22% | 6,318,441 |
| 2020-11-10 | 2020-11-06 | 1.028 | 6,068,092 | +44,224 | 0.22% | 6,236,295 |
| 2020-11-06 | 2020-11-04 | 0.895 | 6,023,868 | +49,138 | 0.22% | 5,394,004 |
| 2020-11-05 | 2020-11-03 | 0.916 | 5,974,730 | +9,827 | 0.22% | 5,471,595 |
| 2020-10-28 | 2020-10-23 | 1.038 | 5,964,903 | +29,483 | 0.22% | 6,190,941 |
| 2020-10-22 | 2020-10-20 | 1.119 | 5,935,420 | +108,104 | 0.22% | 6,643,505 |
| 2020-10-21 | 2020-10-19 | 1.221 | 5,827,316 | +196,551 | 0.21% | 7,115,460 |
| 2020-10-06 | 2020-09-30 | 1.278 | 5,630,765 | -199,303 | 0.20% | 7,193,788 |
| 2020-09-15 | 2020-09-11 | 1.317 | 5,830,068 | -50,878 | 0.20% | 7,677,596 |
| 2020-09-14 | 2020-09-10 | 1.219 | 5,880,946 | +35,614 | 0.21% | 7,166,642 |
| 2020-09-10 | 2020-09-08 | 1.376 | 5,845,332 | +30,527 | 0.20% | 8,042,371 |
| 2020-09-07 | 2020-09-03 | 1.454 | 5,814,805 | -320,527 | 0.20% | 8,457,534 |
| 2020-09-04 | 2020-09-02 | 1.356 | 6,135,332 | +25,439 | 0.22% | 8,320,780 |
| 2020-09-03 | 2020-09-01 | 1.415 | 6,109,893 | +10,175 | 0.21% | 8,646,552 |
| 2020-09-01 | 2020-08-28 | 1.671 | 6,099,718 | +15,264 | 0.21% | 10,190,736 |
| 2020-08-31 | 2020-08-27 | 1.671 | 6,084,454 | +30,526 | 0.21% | 10,165,234 |
| 2020-08-28 | 2020-08-26 | 1.631 | 6,053,928 | -50,877 | 0.21% | 9,876,253 |
| 2020-08-25 | 2020-08-21 | 1.297 | 6,104,805 | +25,438 | 0.21% | 7,919,406 |
| 2020-08-24 | 2020-08-20 | 1.297 | 6,079,367 | -198,421 | 0.21% | 7,886,406 |
| 2020-08-19 | 2020-08-17 | 1.140 | 6,277,788 | -371,403 | 0.22% | 7,156,678 |
| 2020-08-17 | 2020-08-13 | 0.959 | 6,649,191 | -35,614 | 0.23% | 6,377,721 |
| 2020-08-12 | 2020-08-10 | 0.936 | 6,684,805 | -15,263 | 0.23% | 6,254,211 |
| 2020-08-07 | 2020-08-05 | 0.971 | 6,700,068 | -61,053 | 0.23% | 6,505,535 |
| 2020-08-05 | 2020-08-03 | 0.955 | 6,761,121 | +30,526 | 0.24% | 6,458,503 |
| 2020-08-04 | 2020-07-31 | 0.951 | 6,730,595 | +71,228 | 0.24% | 6,402,885 |
| 2020-08-03 | 2020-07-30 | 1.081 | 6,659,367 | -20,351 | 0.23% | 7,199,005 |
| 2020-07-30 | 2020-07-28 | 0.932 | 6,679,718 | +30,527 | 0.23% | 6,223,194 |
| 2020-07-27 | 2020-07-23 | 0.979 | 6,649,191 | -167,895 | 0.23% | 6,508,412 |
| 2020-07-24 | 2020-07-22 | 0.955 | 6,817,086 | -320,526 | 0.24% | 6,511,963 |
| 2020-07-22 | 2020-07-20 | 1.101 | 7,137,612 | +10,175 | 0.25% | 7,856,296 |
| 2020-07-21 | 2020-07-17 | 0.967 | 7,127,437 | -223,859 | 0.25% | 6,892,477 |
| 2020-07-17 | 2020-07-15 | 0.908 | 7,351,296 | -61,053 | 0.26% | 6,675,484 |
| 2020-07-16 | 2020-07-14 | 1.061 | 7,412,349 | -35,614 | 0.26% | 7,867,314 |
| 2020-07-15 | 2020-07-13 | 0.979 | 7,447,963 | -1,160,000 | 0.26% | 7,290,272 |
| 2020-07-14 | 2020-07-10 | 0.818 | 8,607,963 | -71,228 | 0.30% | 7,038,345 |
| 2020-07-13 | 2020-07-09 | 0.712 | 8,679,191 | -25,439 | 0.30% | 6,175,394 |
| 2020-07-10 | 2020-07-08 | 0.755 | 8,704,630 | +25,439 | 0.31% | 6,569,895 |
| 2020-07-09 | 2020-07-07 | 0.782 | 8,679,191 | +101,754 | 0.30% | 6,789,522 |
| 2020-07-08 | 2020-07-06 | 0.826 | 8,577,437 | -81,403 | 0.30% | 7,080,822 |
| 2020-07-07 | 2020-07-03 | 0.865 | 8,658,840 | -198,421 | 0.30% | 7,488,404 |
| 2020-07-06 | 2020-07-02 | 0.829 | 8,857,261 | -40,702 | 0.31% | 7,346,640 |
| 2020-07-02 | 2020-06-29 | 0.861 | 8,897,963 | -15,263 | 0.31% | 7,660,226 |
| 2020-06-29 | 2020-06-24 | 0.936 | 8,913,226 | -183,158 | 0.31% | 8,339,091 |
| 2020-06-26 | 2020-06-23 | 0.983 | 9,096,384 | -340,877 | 0.32% | 8,939,550 |
| 2020-06-24 | 2020-06-22 | 0.912 | 9,437,261 | -290,000 | 0.33% | 8,606,782 |
| 2020-06-23 | 2020-06-19 | 0.845 | 9,727,261 | -142,457 | 0.34% | 8,221,213 |
| 2020-06-22 | 2020-06-18 | 0.826 | 9,869,718 | +40,702 | 0.35% | 8,147,622 |
| 2020-06-19 | 2020-06-17 | 0.810 | 9,829,016 | +35,614 | 0.34% | 7,959,469 |
| 2020-06-17 | 2020-06-15 | 0.782 | 9,793,402 | +25,439 | 0.34% | 7,661,142 |
| 2020-06-16 | 2020-06-12 | 0.739 | 9,767,963 | -30,526 | 0.34% | 7,218,861 |
| 2020-06-15 | 2020-06-11 | 0.712 | 9,798,489 | -106,843 | 0.34% | 6,971,794 |
| 2020-06-11 | 2020-06-09 | 0.692 | 9,905,332 | -10,175 | 0.35% | 6,853,123 |
| 2020-06-10 | 2020-06-08 | 0.704 | 9,915,507 | -295,088 | 0.35% | 6,977,098 |
| 2020-06-09 | 2020-06-05 | 0.653 | 10,210,595 | -10,175 | 0.36% | 6,662,941 |
| 2020-06-08 | 2020-06-04 | 0.613 | 10,220,770 | +10,175 | 0.36% | 6,267,799 |
| 2020-06-05 | 2020-06-03 | 0.590 | 10,210,595 | -401,930 | 0.36% | 6,020,730 |
| 2020-05-28 | 2020-05-26 | 0.491 | 10,612,525 | -96,666 | 0.37% | 5,214,775 |
| 2020-05-27 | 2020-05-25 | 0.491 | 10,709,191 | -10,176 | 0.38% | 5,262,275 |
| 2020-05-26 | 2020-05-22 | 0.503 | 10,719,367 | -30,526 | 0.38% | 5,393,690 |
| 2020-05-12 | 2020-05-08 | 0.425 | 10,749,893 | -20,351 | 0.38% | 4,563,886 |
| 2020-05-08 | 2020-05-06 | 0.425 | 10,770,244 | -25,438 | 0.38% | 4,572,526 |
| 2020-05-07 | 2020-05-05 | 0.432 | 10,795,682 | +5,087 | 0.38% | 4,668,202 |
| 2020-05-06 | 2020-05-04 | 0.432 | 10,790,595 | -76,316 | 0.38% | 4,666,002 |
| 2020-04-14 | 2020-04-08 | 0.515 | 10,866,911 | -5,087 | 0.38% | 5,596,084 |
| 2020-03-23 | 2020-03-19 | 0.405 | 10,871,998 | -25,439 | 0.38% | 4,402,035 |
| 2020-03-17 | 2020-03-13 | 0.476 | 10,897,437 | +10,176 | 0.38% | 5,183,422 |
| 2020-01-31 | 2020-01-29 | 0.566 | 10,887,261 | -15,264 | 0.38% | 6,162,941 |
| 2019-12-02 | 2019-11-28 | 0.566 | 10,902,525 | +5,088 | 0.38% | 6,171,581 |
| 2019-11-08 | 2019-11-06 | 0.582 | 10,897,437 | -5,088 | 0.38% | 6,340,054 |
| 2019-10-30 | 2019-10-28 | 0.566 | 10,902,525 | +122,106 | 0.38% | 6,171,581 |
| 2019-10-25 | 2019-10-23 | 0.637 | 10,780,419 | +127,193 | 0.38% | 6,865,268 |
| 2019-10-24 | 2019-10-22 | 0.645 | 10,653,226 | -25,439 | 0.37% | 6,868,025 |
| 2019-10-15 | 2019-10-11 | 0.660 | 10,678,665 | -178,070 | 0.37% | 7,052,338 |
| 2019-10-11 | 2019-10-09 | 0.668 | 10,856,735 | -5,088 | 0.38% | 7,255,294 |
| 2019-10-10 | 2019-10-08 | 0.656 | 10,861,823 | +15,263 | 0.38% | 7,130,600 |
| 2019-10-03 | 2019-09-30 | 0.660 | 10,846,560 | -5,087 | 0.38% | 7,163,218 |
| 2019-09-12 | 2019-09-10 | 0.676 | 10,851,647 | +101,754 | 0.38% | 7,337,210 |
| 2019-09-06 | 2019-09-04 | 0.708 | 10,749,893 | -40,702 | 0.38% | 7,606,476 |
| 2019-09-02 | 2019-08-29 | 0.676 | 10,790,595 | -30,526 | 0.38% | 7,295,931 |
| 2019-08-30 | 2019-08-28 | 0.680 | 10,821,121 | -162,807 | 0.38% | 7,359,109 |
| 2019-08-21 | 2019-08-19 | 0.609 | 10,983,928 | +106,842 | 0.39% | 6,692,621 |
| 2019-08-20 | 2019-08-16 | 0.633 | 10,877,086 | +35,614 | 0.38% | 6,884,070 |
| 2019-08-19 | 2019-08-15 | 0.641 | 10,841,472 | +50,877 | 0.38% | 6,946,767 |
| 2019-08-15 | 2019-08-13 | 0.672 | 10,790,595 | +172,983 | 0.38% | 7,253,512 |
| 2019-08-14 | 2019-08-12 | 0.708 | 10,617,612 | -45,790 | 0.37% | 7,512,876 |
| 2019-08-12 | 2019-08-08 | 0.684 | 10,663,402 | -172,982 | 0.37% | 7,293,767 |
| 2019-08-07 | 2019-08-05 | 0.668 | 10,836,384 | -376,491 | 0.38% | 7,241,694 |
| 2019-08-06 | 2019-08-02 | 0.672 | 11,212,875 | +76,315 | 0.39% | 7,537,372 |
| 2019-08-05 | 2019-08-01 | 0.712 | 11,136,560 | -122,105 | 0.39% | 7,923,854 |
| 2019-08-02 | 2019-07-31 | 0.708 | 11,258,665 | -5,088 | 0.39% | 7,966,476 |
| 2019-08-01 | 2019-07-30 | 0.708 | 11,263,753 | +71,228 | 0.40% | 7,970,076 |
| 2019-07-30 | 2019-07-26 | 0.739 | 11,192,525 | +132,281 | 0.39% | 8,271,662 |
| 2019-07-29 | 2019-07-25 | 0.802 | 11,060,244 | +142,456 | 0.39% | 8,869,553 |
| 2019-07-26 | 2019-07-24 | 0.786 | 10,917,788 | -66,140 | 0.38% | 8,583,640 |
| 2019-07-25 | 2019-07-23 | 0.708 | 10,983,928 | +55,965 | 0.39% | 7,772,076 |
| 2019-07-24 | 2019-07-22 | 0.747 | 10,927,963 | -61,053 | 0.38% | 8,162,058 |
| 2019-07-05 | 2019-07-03 | 0.370 | 10,989,016 | -5,088 | 0.39% | 4,060,631 |
| 2019-07-04 | 2019-07-02 | 0.366 | 10,994,104 | -61,052 | 0.39% | 4,019,293 |
| 2019-07-02 | 2019-06-27 | 0.377 | 11,055,156 | -15,263 | 0.39% | 4,171,987 |
| 2019-06-28 | 2019-06-26 | 0.389 | 11,070,419 | +101,754 | 0.39% | 4,308,302 |
| 2019-06-27 | 2019-06-25 | 0.385 | 10,968,665 | +111,930 | 0.38% | 4,225,584 |
| 2019-06-26 | 2019-06-24 | 0.389 | 10,856,735 | -25,439 | 0.38% | 4,225,142 |
| 2019-06-12 | 2019-06-10 | 0.362 | 10,882,174 | +45,790 | 0.38% | 3,935,595 |
| 2019-06-10 | 2019-06-05 | 0.354 | 10,836,384 | +45,789 | 0.38% | 3,833,838 |
| 2019-05-28 | 2019-05-24 | 0.432 | 10,790,595 | -25,438 | 0.38% | 4,666,002 |
| 2019-05-27 | 2019-05-23 | 0.440 | 10,816,033 | -5,088 | 0.38% | 4,762,038 |
| 2019-05-24 | 2019-05-22 | 0.409 | 10,821,121 | -15,263 | 0.38% | 4,423,973 |
| 2019-05-10 | 2019-05-08 | 0.432 | 10,836,384 | -10,176 | 0.38% | 4,685,802 |
| 2019-04-30 | 2019-04-26 | 0.417 | 10,846,560 | +71,228 | 0.38% | 4,519,649 |
| 2019-04-24 | 2019-04-18 | 0.503 | 10,775,332 | +35,614 | 0.38% | 5,421,850 |
| 2019-04-16 | 2019-04-12 | 0.448 | 10,739,718 | +61,053 | 0.38% | 4,812,875 |
| 2019-04-12 | 2019-04-10 | 0.468 | 10,678,665 | -15,263 | 0.37% | 4,995,406 |
| 2019-04-10 | 2019-04-08 | 0.495 | 10,693,928 | +10,175 | 0.38% | 5,296,813 |
| 2019-04-09 | 2019-04-04 | 0.511 | 10,683,753 | +5,088 | 0.37% | 5,459,766 |
| 2019-04-04 | 2019-04-02 | 0.531 | 10,678,665 | -86,491 | 0.37% | 5,667,057 |
| 2019-04-01 | 2019-03-28 | 0.499 | 10,765,156 | +5,088 | 0.38% | 5,374,411 |
| 2019-03-15 | 2019-03-13 | 0.523 | 10,760,068 | +30,526 | 0.38% | 5,625,660 |
| 2019-03-14 | 2019-03-12 | 0.582 | 10,729,542 | -106,842 | 0.38% | 6,242,374 |
| 2019-03-13 | 2019-03-11 | 0.605 | 10,836,384 | -86,491 | 0.38% | 6,560,123 |
| 2019-03-08 | 2019-03-06 | 0.578 | 10,922,875 | -40,702 | 0.38% | 6,311,915 |
| 2019-03-06 | 2019-03-04 | 0.527 | 10,963,577 | -20,351 | 0.38% | 5,775,159 |
| 2019-03-04 | 2019-02-28 | 0.515 | 10,983,928 | +45,789 | 0.39% | 5,656,344 |
| 2019-02-28 | 2019-02-26 | 0.515 | 10,938,139 | -40,701 | 0.38% | 5,632,764 |
| 2019-02-27 | 2019-02-25 | 0.499 | 10,978,840 | -152,632 | 0.39% | 5,481,091 |
| 2019-02-26 | 2019-02-22 | 0.436 | 11,131,472 | -25,439 | 0.39% | 4,857,160 |
| 2019-02-22 | 2019-02-20 | 0.409 | 11,156,911 | +45,790 | 0.39% | 4,561,253 |
| 2019-02-19 | 2019-02-15 | 0.401 | 11,111,121 | +10,175 | 0.39% | 4,455,176 |
| 2019-02-18 | 2019-02-14 | 0.354 | 11,100,946 | +5,088 | 0.39% | 3,927,438 |
| 2019-02-15 | 2019-02-13 | 0.354 | 11,095,858 | -284,912 | 0.39% | 3,925,638 |
| 2019-02-14 | 2019-02-12 | 0.322 | 11,380,770 | +35,614 | 0.40% | 3,668,532 |
| 2019-02-13 | 2019-02-11 | 0.456 | 11,345,156 | +305,263 | 0.40% | 5,173,391 |
| 2019-02-12 | 2019-02-08 | 0.452 | 11,039,893 | +157,719 | 0.39% | 4,990,793 |
| 2019-02-11 | 2019-02-04 | 0.436 | 10,882,174 | +407,018 | 0.38% | 4,748,380 |
| 2018-12-19 | 2018-12-17 | 0.558 | 10,475,156 | +5,088 | 0.37% | 5,847,304 |
| 2018-12-17 | 2018-12-13 | 0.582 | 10,470,068 | +5,087 | 0.37% | 6,091,413 |
| 2018-12-14 | 2018-12-12 | 0.598 | 10,464,981 | -50,877 | 0.37% | 6,253,007 |
| 2018-12-13 | 2018-12-11 | 0.594 | 10,515,858 | +30,526 | 0.37% | 6,242,068 |
| 2018-11-19 | 2018-11-15 | 0.601 | 10,485,332 | -5,087 | 0.37% | 6,306,385 |
| 2018-11-16 | 2018-11-14 | 0.586 | 10,490,419 | -10,176 | 0.37% | 6,144,492 |
| 2018-11-14 | 2018-11-12 | 0.601 | 10,500,595 | +66,141 | 0.37% | 6,315,565 |
| 2018-11-12 | 2018-11-08 | 0.645 | 10,434,454 | +25,438 | 0.37% | 6,726,985 |
| 2018-11-09 | 2018-11-07 | 0.633 | 10,409,016 | -45,789 | 0.37% | 6,587,830 |
| 2018-11-02 | 2018-10-31 | 0.653 | 10,454,805 | -5,088 | 0.37% | 6,822,301 |
| 2018-10-31 | 2018-10-29 | 0.637 | 10,459,893 | -10,175 | 0.37% | 6,661,148 |
| 2018-10-29 | 2018-10-25 | 0.605 | 10,470,068 | -132,281 | 0.37% | 6,338,363 |
| 2018-10-23 | 2018-10-19 | 0.621 | 10,602,349 | -20,351 | 0.37% | 6,585,156 |
| 2018-10-15 | 2018-10-11 | 0.586 | 10,622,700 | +25,439 | 0.37% | 6,221,972 |
| 2018-10-04 | 2018-10-02 | 0.590 | 10,597,261 | +15,263 | 0.37% | 6,248,730 |
| 2018-10-03 | 2018-09-28 | 0.590 | 10,581,998 | +25,438 | 0.37% | 6,239,730 |
| 2018-09-26 | 2018-09-21 | 0.605 | 10,556,560 | +50,878 | 0.37% | 6,390,723 |
| 2018-09-21 | 2018-09-19 | 0.598 | 10,505,682 | +66,140 | 0.37% | 6,277,326 |
| 2018-09-20 | 2018-09-18 | 0.641 | 10,439,542 | -10,176 | 0.37% | 6,689,227 |
| 2018-09-13 | 2018-09-11 | 0.649 | 10,449,718 | +76,316 | 0.37% | 6,777,903 |
| 2018-09-12 | 2018-09-10 | 0.637 | 10,373,402 | +25,439 | 0.36% | 6,606,069 |
| 2018-09-04 | 2018-08-31 | 0.704 | 10,347,963 | +10,175 | 0.36% | 7,281,398 |
| 2018-08-17 | 2018-08-15 | 0.794 | 10,337,788 | -10,175 | 0.36% | 8,208,917 |
| 2018-08-15 | 2018-08-13 | 0.837 | 10,347,963 | -127,193 | 0.36% | 8,664,456 |
| 2018-08-14 | 2018-08-10 | 0.806 | 10,475,156 | +5,088 | 0.37% | 8,441,531 |
| 2018-08-13 | 2018-08-09 | 0.841 | 10,470,068 | -35,614 | 0.37% | 8,807,854 |
| 2018-08-07 | 2018-08-03 | 0.865 | 10,505,682 | -81,404 | 0.37% | 9,085,604 |
| 2018-07-18 | 2018-07-16 | 0.778 | 10,587,086 | -76,316 | 0.37% | 8,240,404 |
| 2018-07-17 | 2018-07-13 | 0.786 | 10,663,402 | -661,403 | 0.37% | 8,383,640 |
| 2018-07-16 | 2018-07-12 | 0.778 | 11,324,805 | -61,053 | 0.40% | 8,814,603 |
| 2018-07-13 | 2018-07-11 | 0.751 | 11,385,858 | +81,404 | 0.40% | 8,548,816 |
| 2018-07-05 | 2018-07-03 | 0.794 | 11,304,454 | -203,509 | 0.40% | 8,976,516 |
| 2018-07-04 | 2018-06-29 | 0.802 | 11,507,963 | +5,088 | 0.40% | 9,228,593 |
| 2018-06-21 | 2018-06-19 | 0.818 | 11,502,875 | +30,526 | 0.40% | 9,405,385 |
| 2018-06-20 | 2018-06-15 | 0.884 | 11,472,349 | -147,544 | 0.40% | 10,147,095 |
| 2018-06-11 | 2018-06-07 | 0.849 | 11,619,893 | -5,088 | 0.41% | 9,866,491 |
| 2018-06-07 | 2018-06-05 | 0.861 | 11,624,981 | +10,176 | 0.41% | 10,007,906 |
| 2018-06-05 | 2018-06-01 | 0.853 | 11,614,805 | +35,614 | 0.41% | 9,907,829 |
| 2018-05-29 | 2018-05-25 | 0.884 | 11,579,191 | -40,702 | 0.41% | 10,241,595 |
| 2018-05-18 | 2018-05-16 | 0.763 | 11,619,893 | -132,281 | 0.41% | 8,861,571 |
| 2018-05-16 | 2018-05-14 | 0.778 | 11,752,174 | -66,140 | 0.41% | 9,147,244 |
| 2018-05-04 | 2018-05-02 | 0.723 | 11,818,314 | +71,228 | 0.41% | 8,548,309 |
| 2018-05-02 | 2018-04-27 | 0.739 | 11,747,086 | -25,439 | 0.41% | 8,681,502 |
| 2018-04-26 | 2018-04-24 | 0.739 | 11,772,525 | +5,088 | 0.41% | 8,700,302 |
| 2018-04-20 | 2018-04-18 | 0.763 | 11,767,437 | -50,877 | 0.41% | 8,974,091 |
| 2018-04-16 | 2018-04-12 | 0.778 | 11,818,314 | +45,789 | 0.41% | 9,198,724 |
| 2018-04-06 | 2018-04-03 | 0.782 | 11,772,525 | +198,421 | 0.41% | 9,209,362 |
| 2018-03-28 | 2018-03-26 | 0.806 | 11,574,104 | +45,790 | 0.41% | 9,327,131 |
| 2018-03-27 | 2018-03-23 | 0.806 | 11,528,314 | -50,877 | 0.40% | 9,290,231 |
| 2018-03-26 | 2018-03-22 | 0.833 | 11,579,191 | -76,316 | 0.41% | 9,649,858 |
| 2018-03-23 | 2018-03-21 | 0.826 | 11,655,507 | -50,877 | 0.41% | 9,621,822 |
| 2018-03-16 | 2018-03-14 | 0.802 | 11,706,384 | -25,439 | 0.41% | 9,387,713 |
| 2018-03-15 | 2018-03-13 | 0.818 | 11,731,823 | +50,877 | 0.41% | 9,592,586 |
| 2018-03-08 | 2018-03-06 | 0.802 | 11,680,946 | +127,193 | 0.41% | 9,367,313 |
| 2018-03-07 | 2018-03-05 | 0.826 | 11,553,753 | +132,281 | 0.41% | 9,537,822 |
| 2018-03-05 | 2018-03-01 | 0.853 | 11,421,472 | +15,263 | 0.40% | 9,742,909 |
| 2018-03-02 | 2018-02-28 | 0.845 | 11,406,209 | -30,526 | 0.40% | 9,640,213 |
| 2018-03-01 | 2018-02-27 | 0.837 | 11,436,735 | -66,140 | 0.40% | 9,576,097 |
| 2018-02-28 | 2018-02-26 | 0.837 | 11,502,875 | -5,088 | 0.40% | 9,631,476 |
| 2018-02-27 | 2018-02-23 | 0.818 | 11,507,963 | -137,369 | 0.40% | 9,409,545 |
| 2018-02-26 | 2018-02-22 | 0.786 | 11,645,332 | +91,579 | 0.41% | 9,155,640 |
| 2018-02-23 | 2018-02-21 | 0.759 | 11,553,753 | -5,087 | 0.41% | 8,765,713 |
| 2018-02-22 | 2018-02-20 | 0.770 | 11,558,840 | +5,087 | 0.41% | 8,905,887 |
| 2018-02-21 | 2018-02-15 | 0.743 | 11,553,753 | +81,404 | 0.41% | 8,584,040 |
| 2018-02-20 | 2018-02-13 | 0.735 | 11,472,349 | +5,088 | 0.40% | 8,433,363 |
| 2018-02-13 | 2018-02-09 | 0.731 | 11,467,261 | -127,193 | 0.40% | 8,384,545 |
| 2018-02-12 | 2018-02-08 | 0.751 | 11,594,454 | -376,492 | 0.41% | 8,705,436 |
| 2018-02-02 | 2018-01-31 | 0.778 | 11,970,946 | +25,439 | 0.42% | 9,317,524 |
| 2018-02-01 | 2018-01-30 | 0.778 | 11,945,507 | -208,597 | 0.42% | 9,297,724 |
| 2018-01-31 | 2018-01-29 | 0.802 | 12,154,104 | +193,334 | 0.43% | 9,746,753 |
| 2018-01-29 | 2018-01-25 | 0.794 | 11,960,770 | -5,088 | 0.42% | 9,497,676 |
| 2018-01-26 | 2018-01-24 | 0.798 | 11,965,858 | +203,509 | 0.42% | 9,548,755 |
| 2018-01-25 | 2018-01-23 | 0.826 | 11,762,349 | +66,140 | 0.41% | 9,710,022 |
| 2018-01-24 | 2018-01-22 | 0.829 | 11,696,209 | +86,491 | 0.41% | 9,701,400 |
| 2018-01-23 | 2018-01-19 | 0.822 | 11,609,718 | +15,264 | 0.41% | 9,538,384 |
| 2018-01-19 | 2018-01-17 | 0.822 | 11,594,454 | -122,106 | 0.41% | 9,525,843 |
| 2018-01-18 | 2018-01-16 | 0.826 | 11,716,560 | -25,438 | 0.41% | 9,672,222 |
| 2018-01-15 | 2018-01-11 | 0.814 | 11,741,998 | -509 | 0.41% | 9,554,747 |
| 2018-01-11 | 2018-01-09 | 0.845 | 11,742,507 | +5,088 | 0.41% | 9,924,443 |
| 2018-01-10 | 2018-01-08 | 0.818 | 11,737,419 | +91,579 | 0.41% | 9,597,161 |
| 2018-01-09 | 2018-01-05 | 0.829 | 11,645,840 | +10,175 | 0.41% | 9,659,622 |
| 2017-12-29 | 2017-12-27 | 0.896 | 11,635,665 | +101,754 | 0.41% | 10,428,766 |
| 2017-12-27 | 2017-12-21 | 0.865 | 11,533,911 | +55,965 | 0.40% | 9,974,844 |
| 2017-12-18 | 2017-12-14 | 0.904 | 11,477,946 | +30,527 | 0.40% | 10,377,646 |
| 2017-12-15 | 2017-12-13 | 0.892 | 11,447,419 | -30,527 | 0.40% | 10,215,045 |
| 2017-12-13 | 2017-12-11 | 0.877 | 11,477,946 | -15,263 | 0.40% | 10,061,805 |
| 2017-12-04 | 2017-11-30 | 0.932 | 11,493,209 | -157,719 | 0.40% | 10,707,708 |
| 2017-12-01 | 2017-11-29 | 0.943 | 11,650,928 | -5,088 | 0.41% | 10,992,048 |
| 2017-11-24 | 2017-11-22 | 0.951 | 11,656,016 | -5,088 | 0.41% | 11,088,489 |
| 2017-11-21 | 2017-11-17 | 0.955 | 11,661,104 | -35,614 | 0.41% | 11,139,169 |
| 2017-11-15 | 2017-11-13 | 0.971 | 11,696,718 | +76,316 | 0.41% | 11,357,110 |
| 2017-11-14 | 2017-11-10 | 0.975 | 11,620,402 | +142,456 | 0.41% | 11,328,690 |
| 2017-11-13 | 2017-11-09 | 1.042 | 11,477,946 | -61,052 | 0.40% | 11,956,853 |
| 2017-11-09 | 2017-11-07 | 1.002 | 11,538,998 | +127,193 | 0.40% | 11,566,851 |
| 2017-11-08 | 2017-11-06 | 0.983 | 11,411,805 | +20,351 | 0.40% | 11,215,050 |
| 2017-11-07 | 2017-11-03 | 1.022 | 11,391,454 | +132,280 | 0.40% | 11,642,852 |
| 2017-11-03 | 2017-11-01 | 1.022 | 11,259,174 | +96,667 | 0.43% | 11,507,652 |
| 2017-10-31 | 2017-10-27 | 1.022 | 11,162,507 | +20,351 | 0.43% | 11,408,852 |
| 2017-10-30 | 2017-10-26 | 1.022 | 11,142,156 | +81,403 | 0.43% | 11,388,052 |
| 2017-10-26 | 2017-10-24 | 1.022 | 11,060,753 | +178,071 | 0.43% | 11,304,852 |
| 2017-10-25 | 2017-10-23 | 1.022 | 10,882,682 | +15,263 | 0.42% | 11,122,852 |
| 2017-10-23 | 2017-10-19 | 1.042 | 10,867,419 | +127,193 | 0.42% | 11,320,853 |
| 2017-10-20 | 2017-10-18 | 1.081 | 10,740,226 | +10,175 | 0.41% | 11,610,555 |
| 2017-10-19 | 2017-10-17 | 1.061 | 10,730,051 | +5,088 | 0.41% | 11,388,654 |
| 2017-10-13 | 2017-10-11 | 1.022 | 10,724,963 | -50,877 | 0.41% | 10,961,652 |
| 2017-10-12 | 2017-10-10 | 1.042 | 10,775,840 | -315,439 | 0.41% | 11,225,453 |
| 2017-10-11 | 2017-10-09 | 0.979 | 11,091,279 | +167,895 | 0.43% | 10,856,450 |
| 2017-10-09 | 2017-10-04 | 0.983 | 10,923,384 | +61,052 | 0.42% | 10,735,050 |
| 2017-10-04 | 2017-09-29 | 1.022 | 10,862,332 | -101,754 | 0.42% | 11,102,052 |
| 2017-09-29 | 2017-09-27 | 1.002 | 10,964,086 | +45,790 | 0.42% | 10,990,551 |
| 2017-09-27 | 2017-09-25 | 1.022 | 10,918,296 | +40,701 | 0.42% | 11,159,251 |
| 2017-09-26 | 2017-09-22 | 1.042 | 10,877,595 | +122,106 | 0.42% | 11,331,453 |
| 2017-09-25 | 2017-09-21 | 1.061 | 10,755,489 | +132,280 | 0.41% | 11,415,653 |
| 2017-09-19 | 2017-09-15 | 1.081 | 10,623,209 | -366,316 | 0.41% | 11,484,055 |
| 2017-09-14 | 2017-09-12 | 0.983 | 10,989,525 | -40,701 | 0.42% | 10,800,050 |
| 2017-09-13 | 2017-09-11 | 0.983 | 11,030,226 | +10,175 | 0.42% | 10,840,050 |
| 2017-09-12 | 2017-09-08 | 1.002 | 11,020,051 | +81,404 | 0.42% | 11,046,651 |
| 2017-09-08 | 2017-09-06 | 1.042 | 10,938,647 | +40,701 | 0.42% | 11,395,053 |
| 2017-09-07 | 2017-09-05 | 1.042 | 10,897,946 | +157,720 | 0.42% | 11,352,653 |
| 2017-09-06 | 2017-09-04 | 1.081 | 10,740,226 | -20,351 | 0.41% | 11,610,555 |
| 2017-09-05 | 2017-09-01 | 0.959 | 10,760,577 | -50,877 | 0.41% | 10,321,249 |
| 2017-09-04 | 2017-08-31 | 0.928 | 10,811,454 | -15,264 | 0.42% | 10,030,047 |
| 2017-09-01 | 2017-08-30 | 0.920 | 10,826,718 | -30,526 | 0.42% | 9,959,087 |
| 2017-08-31 | 2017-08-29 | 0.904 | 10,857,244 | -239,123 | 0.42% | 9,816,446 |
| 2017-08-30 | 2017-08-28 | 0.888 | 11,096,367 | -61,052 | 0.43% | 9,858,165 |
| 2017-08-22 | 2017-08-18 | 0.833 | 11,157,419 | +5,087 | 0.43% | 9,298,362 |
| 2017-08-21 | 2017-08-17 | 0.802 | 11,152,332 | +66,141 | 0.43% | 8,943,401 |
| 2017-08-17 | 2017-08-15 | 0.806 | 11,086,191 | +10,175 | 0.43% | 8,933,941 |
| 2017-08-16 | 2017-08-14 | 0.806 | 11,076,016 | +61,053 | 0.43% | 8,925,741 |
| 2017-08-15 | 2017-08-11 | 0.806 | 11,014,963 | +188,245 | 0.42% | 8,876,541 |
| 2017-08-14 | 2017-08-10 | 0.806 | 10,826,718 | +228,948 | 0.42% | 8,724,841 |
| 2017-08-11 | 2017-08-09 | 0.810 | 10,597,770 | -15,263 | 0.41% | 8,582,001 |
| 2017-08-10 | 2017-08-08 | 0.826 | 10,613,033 | +213,684 | 0.41% | 8,761,242 |
| 2017-08-09 | 2017-08-07 | 0.833 | 10,399,349 | +5,088 | 0.40% | 8,666,602 |
| 2017-08-08 | 2017-08-04 | 0.837 | 10,394,261 | +300,175 | 0.40% | 8,703,222 |
| 2017-08-07 | 2017-08-03 | 0.829 | 10,094,086 | +40,702 | 0.39% | 8,372,522 |
| 2017-08-03 | 2017-08-01 | 0.837 | 10,053,384 | +10,175 | 0.39% | 8,417,802 |
| 2017-08-02 | 2017-07-31 | 0.833 | 10,043,209 | +40,702 | 0.39% | 8,369,803 |
| 2017-07-31 | 2017-07-27 | 0.865 | 10,002,507 | +81,403 | 0.39% | 8,650,444 |
| 2017-07-24 | 2017-07-20 | 0.829 | 9,921,104 | -61,052 | 0.38% | 8,229,043 |
| 2017-07-21 | 2017-07-19 | 0.829 | 9,982,156 | +25,438 | 0.38% | 8,279,682 |
| 2017-07-19 | 2017-07-17 | 0.822 | 9,956,718 | +81,404 | 0.38% | 8,180,302 |
| 2017-07-13 | 2017-07-11 | 0.845 | 9,875,314 | +147,544 | 0.38% | 8,346,343 |
| 2017-07-12 | 2017-07-10 | 0.833 | 9,727,770 | +71,228 | 0.37% | 8,106,922 |
| 2017-07-11 | 2017-07-07 | 0.849 | 9,656,542 | +50,877 | 0.37% | 8,199,403 |
| 2017-07-10 | 2017-07-06 | 0.853 | 9,605,665 | +25,439 | 0.37% | 8,193,963 |
| 2017-07-07 | 2017-07-05 | 0.849 | 9,580,226 | +55,965 | 0.37% | 8,134,603 |
| 2017-07-05 | 2017-07-03 | 0.861 | 9,524,261 | -15,264 | 0.37% | 8,199,403 |
| 2017-07-04 | 2017-06-30 | 0.849 | 9,539,525 | +172,983 | 0.37% | 8,100,044 |
| 2017-06-30 | 2017-06-28 | 0.865 | 9,366,542 | +101,754 | 0.36% | 8,100,444 |
| 2017-06-29 | 2017-06-27 | 0.857 | 9,264,788 | +152,632 | 0.36% | 7,939,604 |
| 2017-06-28 | 2017-06-26 | 0.849 | 9,112,156 | +127,193 | 0.35% | 7,737,163 |
| 2017-06-22 | 2017-06-20 | 0.849 | 8,984,963 | +76,316 | 0.35% | 7,629,163 |
| 2017-06-20 | 2017-06-16 | 0.849 | 8,908,647 | +55,965 | 0.34% | 7,564,363 |
| 2017-06-16 | 2017-06-14 | 0.845 | 8,852,682 | +157,719 | 0.34% | 7,482,043 |
| 2017-06-15 | 2017-06-13 | 0.865 | 8,694,963 | -10,176 | 0.33% | 7,519,644 |
| 2017-06-14 | 2017-06-12 | 0.861 | 8,705,139 | -30,526 | 0.34% | 7,494,224 |
| 2017-06-13 | 2017-06-09 | 0.884 | 8,735,665 | -193,333 | 0.34% | 7,726,545 |
| 2017-06-06 | 2017-06-02 | 0.857 | 8,928,998 | +5,087 | 0.34% | 7,651,843 |
| 2017-05-26 | 2017-05-24 | 0.884 | 8,923,911 | -55,964 | 0.34% | 7,893,045 |
| 2017-05-24 | 2017-05-22 | 0.912 | 8,979,875 | +15,263 | 0.35% | 8,189,646 |
| 2017-05-23 | 2017-05-19 | 0.896 | 8,964,612 | +96,666 | 0.35% | 8,034,765 |
| 2017-05-22 | 2017-05-18 | 0.924 | 8,867,946 | +96,667 | 0.34% | 8,192,147 |
| 2017-05-18 | 2017-05-16 | 0.955 | 8,771,279 | -188,246 | 0.34% | 8,378,689 |
| 2017-05-17 | 2017-05-15 | 0.940 | 8,959,525 | -20,350 | 0.34% | 8,417,628 |
| 2017-05-16 | 2017-05-12 | 0.936 | 8,979,875 | -25,439 | 0.35% | 8,401,447 |
| 2017-05-12 | 2017-05-10 | 0.904 | 9,005,314 | +61,053 | 0.35% | 8,142,046 |
| 2017-05-09 | 2017-05-05 | 0.928 | 8,944,261 | -101,755 | 0.34% | 8,297,807 |
| 2017-05-08 | 2017-05-04 | 0.936 | 9,046,016 | +10,176 | 0.35% | 8,463,328 |
| 2017-05-02 | 2017-04-27 | 1.002 | 9,035,840 | -5,088 | 0.35% | 9,057,651 |
| 2017-04-24 | 2017-04-20 | 0.916 | 9,040,928 | +5,088 | 0.35% | 8,280,867 |
| 2017-04-19 | 2017-04-13 | 0.979 | 9,035,840 | -30,527 | 0.35% | 8,844,529 |
| 2017-04-18 | 2017-04-12 | 0.943 | 9,066,367 | +96,667 | 0.35% | 8,553,648 |
| 2017-04-12 | 2017-04-10 | 0.936 | 8,969,700 | +356,140 | 0.35% | 8,391,928 |
| 2017-04-11 | 2017-04-07 | 0.955 | 8,613,560 | +10,176 | 0.33% | 8,228,029 |
| 2017-04-10 | 2017-04-06 | 0.967 | 8,603,384 | +91,579 | 0.33% | 8,319,769 |
| 2017-04-07 | 2017-04-05 | 0.979 | 8,511,805 | +137,368 | 0.33% | 8,331,590 |
| 2017-04-06 | 2017-04-03 | 0.983 | 8,374,437 | +259,474 | 0.32% | 8,230,050 |
| 2017-04-05 | 2017-03-31 | 0.983 | 8,114,963 | +55,965 | 0.31% | 7,975,050 |
| 2017-04-03 | 2017-03-30 | 1.002 | 8,058,998 | +381,579 | 0.31% | 8,078,451 |
| 2017-03-31 | 2017-03-29 | 0.983 | 7,677,419 | +20,351 | 0.30% | 7,545,050 |
| 2017-03-30 | 2017-03-28 | 0.983 | 7,657,068 | -25,439 | 0.29% | 7,525,050 |
| 2017-03-24 | 2017-03-22 | 1.002 | 7,682,507 | -117,018 | 0.30% | 7,701,051 |
| 2017-03-22 | 2017-03-20 | 1.022 | 7,799,525 | -1,648,421 | 0.30% | 7,971,652 |
| 2017-03-21 | 2017-03-17 | 1.081 | 9,447,946 | -50,877 | 0.36% | 10,213,555 |
| 2017-03-20 | 2017-03-16 | 1.061 | 9,498,823 | -10,175 | 0.37% | 10,081,854 |
| 2017-03-14 | 2017-03-10 | 1.022 | 9,508,998 | -254,386 | 0.37% | 9,718,852 |
| 2017-03-13 | 2017-03-09 | 1.002 | 9,763,384 | +10,175 | 0.38% | 9,786,951 |
| 2017-03-10 | 2017-03-08 | 1.061 | 9,753,209 | +20,351 | 0.38% | 10,351,854 |
| 2017-03-07 | 2017-03-03 | 1.022 | 9,732,858 | +10,176 | 0.37% | 9,947,652 |
| 2017-02-27 | 2017-02-23 | 1.101 | 9,722,682 | +152,631 | 0.37% | 10,701,655 |
| 2017-02-24 | 2017-02-22 | 1.061 | 9,570,051 | -55,965 | 0.37% | 10,157,454 |
| 2017-02-23 | 2017-02-21 | 1.002 | 9,626,016 | +71,228 | 0.37% | 9,649,251 |
| 2017-02-21 | 2017-02-17 | 0.983 | 9,554,788 | -391,754 | 0.37% | 9,390,050 |
| 2017-02-20 | 2017-02-16 | 1.002 | 9,946,542 | -178,070 | 0.38% | 9,970,551 |
| 2017-02-17 | 2017-02-15 | 0.983 | 10,124,612 | -111,930 | 0.39% | 9,950,050 |
| 2017-02-10 | 2017-02-08 | 1.042 | 10,236,542 | -30,526 | 0.39% | 10,663,653 |
| 2017-02-09 | 2017-02-07 | 1.081 | 10,267,068 | -305,264 | 0.40% | 11,099,055 |
| 2017-02-02 | 2017-01-27 | 1.022 | 10,572,332 | +535,992 | 0.41% | 10,805,652 |
| 2017-01-24 | 2017-01-20 | 0.947 | 10,036,340 | -50,878 | 0.39% | 9,508,221 |
| 2017-01-23 | 2017-01-19 | 0.924 | 10,087,218 | -5,087 | 0.39% | 9,318,502 |
| 2017-01-19 | 2017-01-17 | 0.849 | 10,092,305 | -162,807 | 0.39% | 8,569,411 |
| 2017-01-18 | 2017-01-16 | 0.806 | 10,255,112 | -10,176 | 0.39% | 8,264,206 |
| 2017-01-16 | 2017-01-12 | 0.869 | 10,265,288 | +5,088 | 0.40% | 8,918,057 |
| 2017-01-13 | 2017-01-11 | 0.869 | 10,260,200 | -40,702 | 0.40% | 8,913,637 |
| 2017-01-12 | 2017-01-10 | 0.853 | 10,300,902 | -15,263 | 0.40% | 8,787,025 |
| 2017-01-11 | 2017-01-09 | 0.833 | 10,316,165 | +40,702 | 0.40% | 8,597,278 |
| 2016-12-29 | 2016-12-23 | 0.884 | 10,275,463 | +152,631 | 0.40% | 9,088,470 |
| 2016-12-23 | 2016-12-21 | 0.881 | 10,122,832 | +35,614 | 0.39% | 8,913,677 |
| 2016-12-21 | 2016-12-19 | 0.865 | 10,087,218 | -386,666 | 0.39% | 8,723,704 |
| 2016-12-19 | 2016-12-15 | 0.865 | 10,473,884 | +5,088 | 0.40% | 9,058,104 |
| 2016-12-14 | 2016-12-12 | 0.920 | 10,468,796 | +40,701 | 0.40% | 9,629,848 |
| 2016-12-13 | 2016-12-09 | 0.979 | 10,428,095 | +20,351 | 0.40% | 10,207,307 |
| 2016-12-09 | 2016-12-07 | 1.002 | 10,407,744 | +137,369 | 0.40% | 10,432,866 |
| 2016-12-06 | 2016-12-02 | 0.983 | 10,270,375 | +5,087 | 0.40% | 10,093,300 |
| 2016-12-02 | 2016-11-30 | 1.022 | 10,265,288 | -25,438 | 0.40% | 10,491,832 |
| 2016-12-01 | 2016-11-29 | 1.002 | 10,290,726 | +61,052 | 0.40% | 10,315,566 |
| 2016-11-29 | 2016-11-25 | 1.002 | 10,229,674 | -66,140 | 0.39% | 10,254,366 |
| 2016-11-24 | 2016-11-22 | 0.983 | 10,295,814 | -101,754 | 0.40% | 10,118,300 |
| 2016-11-22 | 2016-11-18 | 1.061 | 10,397,568 | +101,754 | 0.40% | 11,035,764 |
| 2016-11-21 | 2016-11-17 | 1.101 | 10,295,814 | +127,193 | 0.40% | 11,332,496 |
| 2016-11-17 | 2016-11-15 | 1.140 | 10,168,621 | +50,877 | 0.39% | 11,592,228 |
| 2016-11-16 | 2016-11-14 | 1.140 | 10,117,744 | +468,070 | 0.39% | 11,534,228 |
| 2016-11-15 | 2016-11-11 | 1.140 | 9,649,674 | +432,456 | 0.37% | 11,000,628 |
| 2016-11-11 | 2016-11-09 | 1.120 | 9,217,218 | -30,526 | 0.35% | 10,326,463 |
| 2016-11-03 | 2016-11-01 | 1.258 | 9,247,744 | +5,088 | 0.36% | 11,633,024 |
| 2016-11-02 | 2016-10-31 | 1.278 | 9,242,656 | -40,702 | 0.36% | 11,808,290 |
| 2016-10-31 | 2016-10-27 | 1.396 | 9,283,358 | +5,088 | 0.36% | 12,955,086 |
| 2016-10-27 | 2016-10-25 | 1.278 | 9,278,270 | -25,439 | 0.36% | 11,853,790 |
| 2016-10-19 | 2016-10-17 | 1.160 | 9,303,709 | +15,263 | 0.36% | 10,789,094 |
| 2016-10-18 | 2016-10-14 | 1.160 | 9,288,446 | +5,088 | 0.36% | 10,771,394 |
| 2016-10-13 | 2016-10-11 | 1.179 | 9,283,358 | +5,088 | 0.36% | 10,947,960 |
| 2016-10-12 | 2016-10-07 | 1.179 | 9,278,270 | -10,176 | 0.36% | 10,941,960 |
| 2016-10-11 | 2016-10-06 | 1.160 | 9,288,446 | -66,140 | 0.36% | 10,771,394 |
| 2016-10-04 | 2016-09-30 | 1.238 | 9,354,586 | +5,088 | 0.36% | 11,583,558 |
| 2016-10-03 | 2016-09-29 | 1.179 | 9,349,498 | +15,263 | 0.36% | 11,025,960 |
| 2016-09-26 | 2016-09-22 | 1.258 | 9,334,235 | -5,088 | 0.36% | 11,741,824 |
| 2016-09-21 | 2016-09-19 | 1.278 | 9,339,323 | +30,527 | 0.36% | 11,931,790 |
| 2016-09-20 | 2016-09-15 | 1.278 | 9,308,796 | +20,350 | 0.36% | 11,892,789 |
| 2016-09-19 | 2016-09-14 | 1.238 | 9,288,446 | +2,279,299 | 0.36% | 11,501,658 |
| 2016-09-01 | 2016-08-30 | 1.140 | 7,009,147 | +5,087 | 0.27% | 7,990,428 |
| 2016-08-31 | 2016-08-29 | 1.120 | 7,004,060 | -20,351 | 0.27% | 7,846,962 |
| 2016-08-30 | 2016-08-26 | 1.140 | 7,024,411 | -127,193 | 0.27% | 8,007,829 |
| 2016-08-29 | 2016-08-25 | 1.140 | 7,151,604 | +5,088 | 0.28% | 8,152,829 |
| 2016-08-26 | 2016-08-24 | 1.160 | 7,146,516 | +5,088 | 0.28% | 8,287,494 |
| 2016-08-17 | 2016-08-15 | 1.238 | 7,141,428 | -30,526 | 0.27% | 8,843,058 |
| 2016-08-15 | 2016-08-11 | 1.258 | 7,171,954 | +20,350 | 0.28% | 9,021,824 |
| 2016-08-11 | 2016-08-09 | 1.258 | 7,151,604 | -71,228 | 0.28% | 8,996,225 |
| 2016-08-04 | 2016-08-01 | 1.179 | 7,222,832 | +25,439 | 0.28% | 8,517,960 |
| 2016-08-03 | 2016-07-29 | 1.297 | 7,197,393 | +61,053 | 0.28% | 9,336,756 |
| 2016-07-19 | 2016-07-15 | 1.435 | 7,136,340 | -25,439 | 0.27% | 10,239,417 |
| 2016-07-13 | 2016-07-11 | 1.356 | 7,161,779 | +10,175 | 0.28% | 9,712,854 |
| 2016-07-11 | 2016-07-07 | 1.435 | 7,151,604 | -35,614 | 0.28% | 10,261,319 |
| 2016-06-28 | 2016-06-24 | 1.415 | 7,187,218 | -20,350 | 0.28% | 10,171,153 |
| 2016-06-27 | 2016-06-23 | 1.415 | 7,207,568 | -25,439 | 0.28% | 10,199,951 |
| 2016-06-24 | 2016-06-22 | 1.474 | 7,233,007 | -40,702 | 0.28% | 10,662,450 |
| 2016-06-23 | 2016-06-21 | 1.317 | 7,273,709 | +5,088 | 0.28% | 9,578,722 |
| 2016-06-15 | 2016-06-13 | 1.415 | 7,268,621 | +30,526 | 0.28% | 10,286,352 |
| 2016-06-07 | 2016-06-03 | 1.494 | 7,238,095 | -25,438 | 0.28% | 10,812,216 |
| 2016-06-01 | 2016-05-30 | 1.474 | 7,263,533 | +198,421 | 0.28% | 10,707,450 |
| 2016-05-24 | 2016-05-20 | 1.415 | 7,065,112 | +25,438 | 0.27% | 9,998,352 |
| 2016-05-20 | 2016-05-18 | 1.553 | 7,039,674 | -81,403 | 0.27% | 10,930,914 |
| 2016-05-19 | 2016-05-17 | 1.474 | 7,121,077 | -40,702 | 0.27% | 10,497,450 |
| 2016-05-18 | 2016-05-16 | 1.337 | 7,161,779 | +86,491 | 0.28% | 9,572,088 |
| 2016-05-16 | 2016-05-12 | 1.317 | 7,075,288 | +76,316 | 0.27% | 9,317,422 |
| 2016-05-12 | 2016-05-10 | 1.278 | 6,998,972 | -25,439 | 0.27% | 8,941,790 |
| 2016-05-10 | 2016-05-06 | 1.297 | 7,024,411 | +25,439 | 0.27% | 9,112,357 |
| 2016-05-09 | 2016-05-05 | 1.356 | 6,998,972 | -127,193 | 0.27% | 9,492,054 |
| 2016-05-06 | 2016-05-04 | 1.435 | 7,126,165 | +20,351 | 0.27% | 10,224,818 |
| 2016-04-28 | 2016-04-26 | 1.494 | 7,105,814 | -10,175 | 0.27% | 10,614,616 |
| 2016-04-25 | 2016-04-21 | 1.513 | 7,115,989 | +20,350 | 0.27% | 10,769,681 |
| 2016-04-05 | 2016-03-31 | 1.553 | 7,095,639 | -106,842 | 0.27% | 11,017,815 |
| 2016-03-24 | 2016-03-22 | 1.553 | 7,202,481 | -15,263 | 0.28% | 11,183,714 |
| 2016-03-23 | 2016-03-21 | 1.553 | 7,217,744 | +25,439 | 0.28% | 11,207,414 |
| 2016-03-18 | 2016-03-16 | 1.631 | 7,192,305 | +15,263 | 0.28% | 11,733,378 |
| 2016-03-10 | 2016-03-08 | 1.690 | 7,177,042 | +20,351 | 0.28% | 12,131,676 |
| 2016-03-09 | 2016-03-07 | 1.730 | 7,156,691 | -35,614 | 0.28% | 12,378,608 |
| 2016-03-08 | 2016-03-04 | 1.671 | 7,192,305 | +91,579 | 0.28% | 12,016,110 |
| 2016-03-02 | 2016-02-29 | 1.710 | 7,100,726 | -30,527 | 0.27% | 12,142,241 |
| 2016-03-01 | 2016-02-26 | 1.553 | 7,131,253 | +10,176 | 0.27% | 11,073,115 |
| 2016-02-29 | 2016-02-25 | 1.533 | 7,121,077 | +5,088 | 0.27% | 10,917,348 |
| 2016-02-16 | 2016-02-12 | 1.612 | 7,115,989 | -5,088 | 0.27% | 11,469,011 |
| 2016-02-12 | 2016-02-05 | 1.572 | 7,121,077 | +15,263 | 0.27% | 11,197,280 |
| 2016-02-11 | 2016-02-04 | 1.572 | 7,105,814 | -15,263 | 0.27% | 11,173,280 |
| 2016-02-04 | 2016-02-02 | 1.592 | 7,121,077 | +10,175 | 0.27% | 11,337,246 |
| 2016-02-03 | 2016-02-01 | 1.572 | 7,110,902 | +10,176 | 0.27% | 11,181,280 |
| 2016-02-01 | 2016-01-28 | 1.612 | 7,100,726 | +15,263 | 0.27% | 11,444,411 |
| 2016-01-29 | 2016-01-27 | 1.572 | 7,085,463 | -117,018 | 0.27% | 11,141,280 |
| 2016-01-28 | 2016-01-26 | 1.572 | 7,202,481 | -50,877 | 0.28% | 11,325,280 |
| 2016-01-25 | 2016-01-21 | 1.749 | 7,253,358 | +40,702 | 0.28% | 12,688,374 |
| 2016-01-19 | 2016-01-15 | 1.769 | 7,212,656 | +25,438 | 0.28% | 12,758,940 |
| 2016-01-18 | 2016-01-14 | 1.867 | 7,187,218 | -127,193 | 0.28% | 13,420,271 |
| 2016-01-12 | 2016-01-08 | 2.005 | 7,314,411 | +25,439 | 0.28% | 14,664,133 |
| 2016-01-06 | 2016-01-04 | 1.867 | 7,288,972 | -25,439 | 0.28% | 13,610,270 |
| 2016-01-05 | 2015-12-31 | 1.926 | 7,314,411 | +10,176 | 0.28% | 14,089,069 |
| 2015-12-23 | 2015-12-21 | 2.005 | 7,304,235 | +5,088 | 0.28% | 14,643,732 |
| 2015-12-22 | 2015-12-18 | 2.005 | 7,299,147 | -30,527 | 0.28% | 14,633,531 |
| 2015-12-15 | 2015-12-11 | 2.123 | 7,329,674 | +35,614 | 0.28% | 15,559,129 |
| 2015-12-14 | 2015-12-10 | 2.123 | 7,294,060 | -193,333 | 0.28% | 15,483,529 |
| 2015-12-11 | 2015-12-09 | 2.044 | 7,487,393 | +25,439 | 0.29% | 15,305,264 |
| 2015-12-09 | 2015-12-07 | 1.966 | 7,461,954 | -50,878 | 0.29% | 14,666,599 |
| 2015-12-08 | 2015-12-04 | 1.926 | 7,512,832 | +422,281 | 0.29% | 14,471,269 |
| 2015-12-07 | 2015-12-03 | 1.828 | 7,090,551 | +30,526 | 0.27% | 12,961,038 |
| 2015-12-04 | 2015-12-02 | 1.808 | 7,060,025 | +25,439 | 0.27% | 12,766,473 |
| 2015-12-03 | 2015-12-01 | 1.848 | 7,034,586 | +147,544 | 0.27% | 12,997,004 |
| 2015-12-02 | 2015-11-30 | 1.848 | 6,887,042 | -20,351 | 0.27% | 12,724,404 |
| 2015-11-26 | 2015-11-24 | 1.926 | 6,907,393 | +5,088 | 0.27% | 13,305,068 |
| 2015-11-24 | 2015-11-20 | 1.946 | 6,902,305 | +20,351 | 0.27% | 13,430,933 |
| 2015-11-18 | 2015-11-16 | 2.005 | 6,881,954 | -198,421 | 0.26% | 13,797,131 |
| 2015-11-17 | 2015-11-13 | 2.005 | 7,080,375 | -10,176 | 0.27% | 14,194,931 |
| 2015-11-16 | 2015-11-12 | 1.808 | 7,090,551 | -132,281 | 0.27% | 12,821,672 |
| 2015-11-12 | 2015-11-10 | 1.828 | 7,222,832 | -10,175 | 0.28% | 13,202,839 |
| 2015-11-11 | 2015-11-09 | 1.848 | 7,233,007 | -61,053 | 0.28% | 13,363,604 |
| 2015-11-10 | 2015-11-06 | 1.848 | 7,294,060 | +15,264 | 0.28% | 13,476,405 |
| 2015-11-09 | 2015-11-05 | 1.926 | 7,278,796 | +15,263 | 0.28% | 14,020,467 |
| 2015-11-06 | 2015-11-04 | 1.946 | 7,263,533 | +20,351 | 0.28% | 14,133,833 |
| 2015-11-05 | 2015-11-03 | 1.966 | 7,243,182 | +20,350 | 0.28% | 14,236,599 |
| 2015-11-04 | 2015-11-02 | 2.005 | 7,222,832 | -10,175 | 0.28% | 14,480,533 |
| 2015-10-28 | 2015-10-26 | 1.966 | 7,233,007 | +15,263 | 0.28% | 14,216,600 |
| 2015-10-27 | 2015-10-23 | 2.005 | 7,217,744 | +20,351 | 0.28% | 14,470,332 |
| 2015-10-23 | 2015-10-20 | 2.123 | 7,197,393 | -25,439 | 0.28% | 15,278,328 |
| 2015-10-22 | 2015-10-19 | 2.123 | 7,222,832 | +10,176 | 0.28% | 15,332,329 |
| 2015-10-20 | 2015-10-16 | 2.123 | 7,212,656 | -452,807 | 0.28% | 15,310,728 |
| 2015-10-16 | 2015-10-14 | 2.201 | 7,665,463 | +35,614 | 0.30% | 16,874,592 |
| 2015-10-13 | 2015-10-09 | 2.201 | 7,629,849 | -15,263 | 0.29% | 16,796,192 |
| 2015-10-09 | 2015-10-07 | 2.162 | 7,645,112 | -50,877 | 0.29% | 16,529,259 |
| 2015-10-06 | 2015-10-02 | 2.123 | 7,695,989 | +25,438 | 0.30% | 16,336,727 |
| 2015-09-30 | 2015-09-25 | 1.966 | 7,670,551 | +5,088 | 0.30% | 15,076,600 |
| 2015-09-25 | 2015-09-23 | 2.005 | 7,665,463 | +71,228 | 0.30% | 15,367,932 |
| 2015-09-24 | 2015-09-22 | 2.123 | 7,594,235 | -30,526 | 0.29% | 16,120,728 |
| 2015-09-22 | 2015-09-18 | 2.162 | 7,624,761 | -76,316 | 0.29% | 16,485,259 |
| 2015-09-21 | 2015-09-17 | 2.083 | 7,701,077 | +5,088 | 0.30% | 16,044,796 |
| 2015-09-17 | 2015-09-15 | 2.201 | 7,695,989 | -30,527 | 0.30% | 16,941,791 |
| 2015-09-16 | 2015-09-14 | 2.280 | 7,726,516 | -96,666 | 0.30% | 17,616,456 |
| 2015-09-15 | 2015-09-11 | 2.319 | 7,823,182 | +310,350 | 0.30% | 18,144,387 |
| 2015-09-14 | 2015-09-10 | 2.280 | 7,512,832 | -55,964 | 0.29% | 17,129,257 |
| 2015-09-11 | 2015-09-09 | 2.359 | 7,568,796 | +81,403 | 0.29% | 17,851,919 |
| 2015-09-09 | 2015-09-07 | 1.867 | 7,487,393 | +101,754 | 0.29% | 13,980,770 |
| 2015-09-07 | 2015-09-02 | 1.808 | 7,385,639 | +127,193 | 0.28% | 13,355,273 |
| 2015-09-04 | 2015-09-01 | 1.808 | 7,258,446 | +81,404 | 0.28% | 13,125,273 |
| 2015-09-02 | 2015-08-31 | 1.887 | 7,177,042 | -40,702 | 0.28% | 13,542,336 |
| 2015-08-31 | 2015-08-27 | 1.926 | 7,217,744 | -71,228 | 0.28% | 13,902,868 |
| 2015-08-28 | 2015-08-26 | 1.612 | 7,288,972 | -106,842 | 0.28% | 11,747,812 |
| 2015-08-27 | 2015-08-25 | 1.572 | 7,395,814 | +137,368 | 0.28% | 11,629,280 |
| 2015-08-26 | 2015-08-24 | 1.592 | 7,258,446 | +15,264 | 0.28% | 11,555,947 |
| 2015-08-25 | 2015-08-21 | 1.887 | 7,243,182 | -106,843 | 0.28% | 13,667,135 |
| 2015-08-24 | 2015-08-20 | 2.044 | 7,350,025 | +30,527 | 0.28% | 15,024,465 |
| 2015-08-21 | 2015-08-19 | 2.201 | 7,319,498 | +61,052 | 0.28% | 16,112,991 |
| 2015-08-20 | 2015-08-18 | 2.201 | 7,258,446 | +50,878 | 0.28% | 15,978,593 |
| 2015-08-18 | 2015-08-14 | 2.359 | 7,207,568 | +5,087 | 0.28% | 16,999,919 |
| 2015-08-17 | 2015-08-13 | 2.280 | 7,202,481 | +40,702 | 0.28% | 16,421,657 |
| 2015-08-14 | 2015-08-12 | 2.359 | 7,161,779 | -20,351 | 0.28% | 16,891,920 |
| 2015-08-13 | 2015-08-11 | 2.319 | 7,182,130 | +5,088 | 0.28% | 16,657,588 |
| 2015-08-12 | 2015-08-10 | 2.359 | 7,177,042 | -66,140 | 0.28% | 16,927,920 |
| 2015-08-11 | 2015-08-07 | 2.241 | 7,243,182 | -5,088 | 0.28% | 16,229,723 |
| 2015-08-10 | 2015-08-06 | 2.280 | 7,248,270 | +30,526 | 0.28% | 16,526,056 |
| 2015-08-06 | 2015-08-04 | 2.359 | 7,217,744 | +66,140 | 0.28% | 17,023,920 |
| 2015-08-05 | 2015-08-03 | 2.359 | 7,151,604 | -10,175 | 0.28% | 16,867,921 |
| 2015-08-04 | 2015-07-31 | 2.477 | 7,161,779 | -488,421 | 0.28% | 17,736,516 |
| 2015-08-03 | 2015-07-30 | 2.516 | 7,650,200 | +381,579 | 0.29% | 19,246,848 |
| 2015-07-30 | 2015-07-28 | 2.477 | 7,268,621 | +35,614 | 0.28% | 18,001,116 |
| 2015-07-29 | 2015-07-27 | 2.516 | 7,233,007 | -249,298 | 0.28% | 18,197,248 |
| 2015-07-28 | 2015-07-24 | 2.673 | 7,482,305 | +20,351 | 0.29% | 20,000,975 |
| 2015-07-27 | 2015-07-23 | 2.594 | 7,461,954 | +234,035 | 0.29% | 19,359,911 |
| 2015-07-24 | 2015-07-22 | 2.594 | 7,227,919 | +35,614 | 0.28% | 18,752,711 |
| 2015-07-23 | 2015-07-21 | 2.555 | 7,192,305 | +15,263 | 0.28% | 18,377,579 |
| 2015-07-22 | 2015-07-20 | 2.634 | 7,177,042 | -10,176 | 0.28% | 18,902,844 |
| 2015-07-21 | 2015-07-17 | 2.673 | 7,187,218 | +76,316 | 0.28% | 19,212,177 |
| 2015-07-20 | 2015-07-16 | 2.555 | 7,110,902 | -71,228 | 0.27% | 18,169,581 |
| 2015-07-17 | 2015-07-15 | 2.555 | 7,182,130 | +371,404 | 0.28% | 18,351,580 |
| 2015-07-16 | 2015-07-14 | 2.948 | 6,810,726 | +71,228 | 0.26% | 20,079,899 |
| 2015-07-15 | 2015-07-13 | 2.870 | 6,739,498 | +117,017 | 0.26% | 19,340,035 |
| 2015-07-14 | 2015-07-10 | 2.752 | 6,622,481 | -386,666 | 0.25% | 18,223,241 |
| 2015-07-13 | 2015-07-09 | 2.594 | 7,009,147 | +167,894 | 0.27% | 18,185,111 |
| 2015-07-10 | 2015-07-08 | 1.513 | 6,841,253 | -1,170,175 | 0.26% | 10,353,883 |
| 2015-07-09 | 2015-07-07 | 2.437 | 8,011,428 | -381,579 | 0.31% | 19,525,784 |
| 2015-07-08 | 2015-07-06 | 2.398 | 8,393,007 | +117,018 | 0.32% | 20,125,852 |
| 2015-07-07 | 2015-07-03 | 2.830 | 8,275,989 | +340,877 | 0.32% | 23,423,903 |
| 2015-07-06 | 2015-07-02 | 3.106 | 7,935,112 | +137,368 | 0.31% | 24,642,627 |
| 2015-07-03 | 2015-06-30 | 3.341 | 7,797,744 | -15,263 | 0.30% | 26,055,220 |
| 2015-07-02 | 2015-06-29 | 2.948 | 7,813,007 | -25,439 | 0.30% | 23,034,900 |
| 2015-06-30 | 2015-06-26 | 3.420 | 7,838,446 | -71,228 | 0.30% | 26,807,485 |
| 2015-06-29 | 2015-06-25 | 3.577 | 7,909,674 | -55,965 | 0.30% | 28,294,813 |
| 2015-06-26 | 2015-06-24 | 3.774 | 7,965,639 | -20,350 | 0.31% | 30,060,674 |
| 2015-06-25 | 2015-06-23 | 3.617 | 7,985,989 | +40,701 | 0.31% | 28,881,742 |
| 2015-06-23 | 2015-06-19 | 3.734 | 7,945,288 | +259,474 | 0.31% | 29,671,541 |
| 2015-06-22 | 2015-06-18 | 3.970 | 7,685,814 | +30,526 | 0.30% | 30,515,332 |
| 2015-06-18 | 2015-06-16 | 3.656 | 7,655,288 | +615,614 | 0.29% | 27,986,677 |
| 2015-06-17 | 2015-06-15 | 3.617 | 7,039,674 | -610,526 | 0.27% | 25,459,345 |
| 2015-06-16 | 2015-06-12 | 3.774 | 7,650,200 | -340,877 | 0.29% | 28,870,272 |
| 2015-06-15 | 2015-06-11 | 3.931 | 7,991,077 | -137,369 | 0.31% | 31,413,199 |
| 2015-06-12 | 2015-06-10 | 3.970 | 8,128,446 | -35,614 | 0.31% | 32,272,734 |
| 2015-06-11 | 2015-06-09 | 4.088 | 8,164,060 | -45,789 | 0.31% | 33,376,929 |
| 2015-06-09 | 2015-06-05 | 3.970 | 8,209,849 | +137,368 | 0.32% | 32,595,932 |
| 2015-06-08 | 2015-06-04 | 4.128 | 8,072,481 | +361,228 | 0.31% | 33,319,861 |
| 2015-06-05 | 2015-06-03 | 4.128 | 7,711,253 | +117,018 | 0.30% | 31,828,862 |
| 2015-06-04 | 2015-06-02 | 4.246 | 7,594,235 | -269,649 | 0.29% | 32,241,456 |
| 2015-06-03 | 2015-06-01 | 4.324 | 7,863,884 | +137,368 | 0.30% | 34,004,519 |
| 2015-06-02 | 2015-05-29 | 4.246 | 7,726,516 | +386,667 | 0.30% | 32,803,057 |
| 2015-06-01 | 2015-05-28 | 4.363 | 7,339,849 | +473,158 | 0.28% | 32,027,051 |
| 2015-05-29 | 2015-05-27 | 4.796 | 6,866,691 | +356,140 | 0.26% | 32,931,703 |
| 2015-05-28 | 2015-05-26 | 4.285 | 6,510,551 | +864,912 | 0.25% | 27,896,589 |
| 2015-05-27 | 2015-05-22 | 3.774 | 5,645,639 | -45,789 | 0.22% | 21,305,474 |
| 2015-05-26 | 2015-05-21 | 3.695 | 5,691,428 | +885,263 | 0.60% | 21,030,808 |
| 2015-05-22 | 2015-05-20 | 3.734 | 4,806,165 | -30,526 | 0.51% | 17,948,540 |
| 2015-05-21 | 2015-05-19 | 3.656 | 4,836,691 | +111,930 | 0.51% | 17,682,275 |
| 2015-05-20 | 2015-05-18 | 3.892 | 4,724,761 | +50,877 | 0.50% | 18,387,466 |
| 2015-05-19 | 2015-05-15 | 3.970 | 4,673,884 | -396,842 | 0.50% | 18,556,931 |
| 2015-05-18 | 2015-05-14 | 3.892 | 5,070,726 | +172,982 | 0.54% | 19,733,867 |
| 2015-05-15 | 2015-05-13 | 3.813 | 4,897,744 | +117,018 | 0.52% | 18,675,605 |
| 2015-05-14 | 2015-05-12 | 3.263 | 4,780,726 | +971,754 | 0.51% | 15,598,355 |
| 2015-05-13 | 2015-05-11 | 2.791 | 3,808,972 | +127,193 | 0.40% | 10,630,972 |
| 2015-05-12 | 2015-05-08 | 2.830 | 3,681,779 | -1,226,140 | 0.39% | 10,420,704 |
| 2015-05-11 | 2015-05-07 | 2.791 | 4,907,919 | -30,527 | 0.52% | 13,698,171 |
| 2015-05-08 | 2015-05-06 | 2.752 | 4,938,446 | -2,426,842 | 0.52% | 13,589,241 |
| 2015-05-07 | 2015-05-05 | 2.712 | 7,365,288 | +40,702 | 0.78% | 19,977,709 |
| 2015-05-06 | 2015-05-04 | 2.712 | 7,324,586 | -152,632 | 0.78% | 19,867,308 |
| 2015-05-05 | 2015-04-30 | 2.791 | 7,477,218 | +81,404 | 0.79% | 20,869,173 |
| 2015-05-04 | 2015-04-29 | 2.870 | 7,395,814 | +742,807 | 0.78% | 21,223,436 |
| 2015-04-30 | 2015-04-28 | 3.066 | 6,653,007 | +55,965 | 0.71% | 20,399,496 |
| 2015-04-29 | 2015-04-27 | 3.145 | 6,597,042 | -162,807 | 0.70% | 20,746,560 |
| 2015-04-28 | 2015-04-24 | 3.027 | 6,759,849 | +81,403 | 0.72% | 20,461,364 |
| 2015-04-27 | 2015-04-23 | 3.145 | 6,678,446 | +25,439 | 0.71% | 21,002,561 |
| 2015-04-24 | 2015-04-22 | 3.106 | 6,653,007 | +172,982 | 0.71% | 20,661,028 |
| 2015-04-23 | 2015-04-21 | 3.066 | 6,480,025 | +737,720 | 0.69% | 19,869,097 |
| 2015-04-22 | 2015-04-20 | 2.791 | 5,742,305 | -442,632 | 0.61% | 16,026,971 |
| 2015-04-21 | 2015-04-17 | 2.712 | 6,184,937 | -2,147,017 | 0.66% | 16,776,108 |
| 2015-04-20 | 2015-04-16 | 2.830 | 8,331,954 | +808,947 | 0.88% | 23,582,303 |
| 2015-04-17 | 2015-04-15 | 2.909 | 7,523,007 | +386,667 | 0.80% | 21,884,168 |
| 2015-04-16 | 2015-04-14 | 2.791 | 7,136,340 | -3,897,193 | 0.76% | 19,917,771 |
| 2015-04-15 | 2015-04-13 | 2.673 | 11,033,533 | +4,548,421 | 1.17% | 29,493,775 |
| 2015-04-14 | 2015-04-10 | 2.201 | 6,485,112 | +86,491 | 0.69% | 14,276,191 |
| 2015-04-13 | 2015-04-09 | 2.241 | 6,398,621 | -1,694,211 | 0.68% | 14,337,324 |
| 2015-04-10 | 2015-04-08 | 2.280 | 8,092,832 | -1,388,947 | 0.86% | 18,451,657 |
| 2015-04-09 | 2015-04-02 | 2.201 | 9,481,779 | -218,772 | 1.00% | 20,872,992 |
| 2015-04-08 | 2015-04-01 | 2.201 | 9,700,551 | +583,562 | 1.03% | 21,354,592 |
| 2015-04-02 | 2015-03-31 | 2.005 | 9,116,989 | +274,736 | 0.97% | 18,277,991 |
| 2015-04-01 | 2015-03-30 | 2.005 | 8,842,253 | +615,614 | 0.94% | 17,727,193 |
| 2015-03-31 | 2015-03-27 | 1.769 | 8,226,639 | +5,088 | 0.87% | 14,552,641 |
| 2015-03-24 | 2015-03-20 | 1.533 | 8,221,551 | +25,439 | 0.87% | 12,604,488 |
| 2015-03-20 | 2015-03-18 | 1.651 | 8,196,112 | +361,228 | 0.87% | 13,532,064 |
| 2015-03-19 | 2015-03-17 | 1.612 | 7,834,884 | -417,193 | 0.83% | 12,627,672 |
| 2015-03-18 | 2015-03-16 | 1.651 | 8,252,077 | +71,228 | 0.87% | 13,624,464 |
| 2015-03-17 | 2015-03-13 | 1.671 | 8,180,849 | -40,702 | 0.87% | 13,667,660 |
| 2015-03-13 | 2015-03-11 | 1.631 | 8,221,551 | +3,719,123 | 0.87% | 13,412,468 |
| 2015-03-12 | 2015-03-10 | 1.631 | 4,502,428 | +462,982 | 0.48% | 7,345,168 |
| 2015-03-11 | 2015-03-09 | 1.631 | 4,039,446 | +50,878 | 0.43% | 6,589,869 |
| 2015-02-10 | 2015-02-06 | 1.376 | 3,988,568 | +81,403 | 0.42% | 5,487,719 |
| 2015-02-09 | 2015-02-05 | 1.179 | 3,907,165 | -50,877 | 0.41% | 4,607,760 |
| 2015-02-06 | 2015-02-04 | 1.179 | 3,958,042 | -50,877 | 0.42% | 4,667,760 |
| 2015-02-05 | 2015-02-03 | 1.160 | 4,008,919 | +1,495,789 | 0.42% | 4,648,964 |
| 2015-02-04 | 2015-02-02 | 1.160 | 2,513,130 | +554,562 | 0.27% | 2,914,364 |
| 2015-02-02 | 2015-01-29 | 1.101 | 1,958,568 | +86,491 | 0.21% | 2,155,776 |
| 2015-01-30 | 2015-01-28 | 1.140 | 1,872,077 | +422,281 | 0.20% | 2,134,168 |
| 2015-01-29 | 2015-01-27 | 1.101 | 1,449,796 | +20,350 | 0.15% | 1,595,775 |
| 2015-01-21 | 2015-01-19 | 0.924 | 1,429,446 | +50,878 | 0.15% | 1,320,512 |
| 2015-01-12 | 2015-01-08 | 0.943 | 1,378,568 | +5,087 | 0.15% | 1,300,608 |
| 2015-01-08 | 2015-01-06 | 0.928 | 1,373,481 | +310,351 | 0.15% | 1,274,211 |
| 2015-01-07 | 2015-01-05 | 0.975 | 1,063,130 | +407,018 | 0.11% | 1,036,442 |
| 2015-01-06 | 2015-01-02 | 1.002 | 656,112 | +305,263 | 0.07% | 657,696 |
| 2014-12-29 | 2014-12-22 | 0.983 | 350,849 | -5,088 | 0.04% | 344,800 |
| 2014-12-23 | 2014-12-19 | 1.022 | 355,937 | +5,088 | 0.04% | 363,792 |
| 2014-12-19 | 2014-12-17 | 1.081 | 350,849 | +50,877 | 0.04% | 379,280 |
| 2014-12-17 | 2014-12-15 | 1.002 | 299,972 | -10,175 | 0.03% | 300,696 |
| 2014-12-11 | 2014-12-09 | 1.101 | 310,147 | -15,264 | 0.04% | 341,376 |
| 2014-12-09 | 2014-12-05 | 1.317 | 325,411 | -101,754 | 0.04% | 428,533 |
| 2014-12-05 | 2014-12-03 | 1.258 | 427,165 | +55,965 | 0.05% | 537,344 |
| 2014-12-04 | 2014-12-02 | 1.238 | 371,200 | +25,439 | 0.04% | 459,648 |
| 2014-12-03 | 2014-12-01 | 1.415 | 345,761 | +5,087 | 0.04% | 489,311 |
| 2014-12-02 | 2014-11-28 | 1.120 | 340,674 | -77,842 | 0.04% | 381,672 |
| 2014-12-01 | 2014-11-27 | 0.873 | 418,516 | -13,737 | 0.05% | 365,235 |
| 2014-11-28 | 2014-11-26 | 0.951 | 432,253 | -171,456 | 0.05% | 411,207 |
| 2014-11-27 | 2014-11-25 | 0.865 | 603,709 | +147,544 | 0.07% | 522,104 |
| 2014-11-21 | 2014-11-19 | 0.535 | 456,165 | -15,263 | 0.05% | 243,875 |
| 2014-11-20 | 2014-11-18 | 0.503 | 471,428 | +15,263 | 0.06% | 237,210 |
| 2014-11-19 | 2014-11-17 | 0.523 | 456,165 | -228,947 | 0.05% | 238,496 |
| 2014-11-18 | 2014-11-14 | 0.464 | 685,112 | +101,754 | 0.08% | 317,797 |
| 2014-11-07 | 2014-11-05 | 0.507 | 583,358 | -10,175 | 0.07% | 295,823 |
| 2014-11-06 | 2014-11-04 | 0.503 | 593,533 | -30,527 | 0.07% | 298,649 |
| 2014-11-05 | 2014-11-03 | 0.515 | 624,060 | +40,702 | 0.07% | 321,369 |
| 2014-11-04 | 2014-10-31 | 0.448 | 583,358 | +50,877 | 0.07% | 261,425 |
| 2014-10-31 | 2014-10-29 | 0.491 | 532,481 | +76,316 | 0.06% | 261,650 |
| 2014-10-30 | 2014-10-28 | 0.535 | 456,165 | +123,937 | 0.05% | 243,875 |
| 2014-10-29 | 2014-10-27 | 0.605 | 332,228 | +17,298 | 0.36% | 201,124 |
| 2014-10-21 | 2014-10-17 | 0.515 | 314,930 | -43,754 | 0.34% | 162,178 |
| 2014-10-20 | 2014-10-16 | 0.503 | 358,684 | +43,754 | 0.39% | 180,480 |
| 2014-10-17 | 2014-10-15 | 0.507 | 314,930 | +76,316 | 0.34% | 159,702 |
| 2014-10-16 | 2014-10-14 | 0.531 | 238,614 | -33,070 | 0.26% | 126,630 |
| 2014-10-13 | 2014-10-09 | 0.609 | 271,684 | +47,824 | 0.29% | 165,540 |
| 2014-10-10 | 2014-10-08 | 0.625 | 223,860 | +128,211 | 0.24% | 139,920 |
| 2014-10-03 | 2014-09-29 | 0.523 | 95,649 | +21,368 | 0.10% | 50,008 |
| 2014-09-30 | 2014-09-26 | 0.613 | 74,281 | -137,877 | 0.08% | 45,552 |
| 2014-09-26 | 2014-09-24 | 0.470 | 212,158 | +139,534 | 0.23% | 99,617 |
| 2014-04-07 | 2014-04-03 | 0.990 | 72,624 | +8,199 | 0.03% | 71,920 |
| 2013-12-17 | 2013-12-13 | 1.281 | 64,425 | +64,425 | 0.03% | 82,500 |
| 2013-12-05 | 2013-12-03 | 1.246 | 0 | -21,084 | ||
| 2013-12-04 | 2013-12-02 | 1.315 | 21,084 | +21,084 | 0.01% | 27,719 |
| 2013-11-21 | 2013-11-19 | 1.537 | 0 | -24,599 | ||
| 2013-11-19 | 2013-11-15 | 1.673 | 24,599 | +5,857 | 0.01% | 41,161 |
| 2013-11-13 | 2013-11-11 | 1.622 | 18,742 | -11,713 | 0.01% | 30,400 |
| 2013-11-12 | 2013-11-08 | 1.554 | 30,455 | +30,455 | 0.01% | 47,319 |
| 2013-10-30 | 2013-10-28 | 0.871 | 0 | -11,714 | ||
| 2013-10-25 | 2013-10-23 | 0.905 | 11,714 | +11,714 | 0.01% | 10,600 |
| 2012-11-26 | 2012-11-22 | 0.495 | 0 | -23,427 | ||
| 2012-11-05 | 2012-11-01 | 0.495 | 23,427 | +23,427 | 0.01% | 11,600 |
| 2012-02-20 | 2012-02-16 | 0.623 | 0 | -64,425 | ||
| 2012-02-16 | 2012-02-14 | 0.512 | 64,425 | +64,425 | 0.03% | 33,000 |
| 2011-09-01 | 2011-08-30 | 0.529 | 0 | -12,885 | ||
| 2011-08-29 | 2011-08-25 | 0.529 | 12,885 | +12,885 | 0.01% | 6,820 |
| 2011-05-24 | 2011-05-20 | 0.828 | 0 | -11,714 | ||
| 2011-05-11 | 2011-05-06 | 0.828 | 11,714 | +11,714 | 0.01% | 9,700 |
| 2011-04-04 | 2011-03-31 | 1.042 | 0 | -3,514 | ||
| 2011-04-01 | 2011-03-30 | 1.007 | 3,514 | +3,514 | 0.00% | 3,540 |
| 2011-03-29 | 2011-03-25 | 1.007 | 0 | -15,228 | ||
| 2011-03-28 | 2011-03-24 | 1.024 | 15,228 | +15,228 | 0.01% | 15,600 |
| 2011-03-24 | 2011-03-22 | 1.093 | 0 | -23,427 | ||
| 2011-03-23 | 2011-03-21 | 1.332 | 23,427 | +23,427 | 0.01% | 31,200 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy