History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.047 0 +0
2025-10-10 2025-10-08 0.046 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.046 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.047 0 +0
2025-10-02 2025-09-29 0.051 0 +0
2025-09-30 2025-09-26 0.049 0 +0
2025-09-29 2025-09-25 0.047 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.057 0 +0
2025-09-24 2025-09-22 0.051 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.056 0 +0
2025-09-17 2025-09-15 0.055 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.066 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.071 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.064 0 +0
2025-08-22 2025-08-20 0.064 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.062 0 +0
2025-08-18 2025-08-14 0.063 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.068 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.076 0 +0
2025-08-07 2025-08-05 0.069 0 +0
2025-08-06 2025-08-04 0.067 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.078 0 +0
2025-08-01 2025-07-30 0.079 0 +0
2025-07-31 2025-07-29 0.082 0 +0
2025-07-30 2025-07-28 0.082 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.074 0 +0
2025-07-24 2025-07-22 0.074 0 +0
2025-07-23 2025-07-21 0.074 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.074 0 +0
2025-07-16 2025-07-14 0.074 0 +0
2025-07-15 2025-07-11 0.076 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.087 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.062 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.064 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.062 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.061 0 +0
2025-06-16 2025-06-12 0.060 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.066 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.068 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.067 0 +0
2025-06-03 2025-05-30 0.067 0 +0
2025-06-02 2025-05-29 0.066 0 +0
2025-05-30 2025-05-28 0.066 0 +0
2025-05-29 2025-05-27 0.066 0 +0
2025-05-28 2025-05-26 0.066 0 +0
2025-05-27 2025-05-23 0.066 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.064 0 +0
2025-05-22 2025-05-20 0.070 0 +0
2025-05-21 2025-05-19 0.066 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.060 0 +0
2025-05-12 2025-05-08 0.060 0 +0
2025-05-09 2025-05-07 0.060 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.064 0 +0
2025-05-02 2025-04-29 0.057 0 +0
2025-04-30 2025-04-28 0.067 0 +0
2025-04-29 2025-04-25 0.067 0 +0
2025-04-28 2025-04-24 0.067 0 +0
2025-04-25 2025-04-23 0.067 0 +0
2025-04-24 2025-04-22 0.067 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.059 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.054 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.053 0 +0
2025-04-11 2025-04-09 0.054 0 +0
2025-04-10 2025-04-08 0.053 0 +0
2025-04-09 2025-04-07 0.062 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.058 0 +0
2025-04-03 2025-04-01 0.059 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.069 0 +0
2025-03-26 2025-03-24 0.069 0 +0
2025-03-25 2025-03-21 0.069 0 +0
2025-03-24 2025-03-20 0.069 0 +0
2025-03-21 2025-03-19 0.062 0 +0
2025-03-20 2025-03-18 0.069 0 +0
2025-03-19 2025-03-17 0.069 0 +0
2025-03-18 2025-03-14 0.068 0 +0
2025-03-17 2025-03-13 0.061 0 +0
2025-03-14 2025-03-12 0.061 0 +0
2025-03-13 2025-03-11 0.061 0 +0
2025-03-12 2025-03-10 0.066 0 +0
2025-03-11 2025-03-07 0.074 0 +0
2025-03-10 2025-03-06 0.074 0 +0
2025-03-07 2025-03-05 0.079 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.080 0 +0
2025-03-04 2025-02-28 0.081 0 +0
2025-03-03 2025-02-27 0.077 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.079 0 +0
2025-02-24 2025-02-20 0.072 0 +0
2025-02-21 2025-02-19 0.068 0 +0
2025-02-20 2025-02-18 0.068 0 +0
2025-02-19 2025-02-17 0.061 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.065 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.065 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.066 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.069 0 +0
2025-01-17 2025-01-15 0.062 0 +0
2025-01-16 2025-01-14 0.076 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.069 0 +0
2025-01-08 2025-01-06 0.070 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.103 0 +0
2024-12-30 2024-12-24 0.099 0 +0
2024-12-27 2024-12-20 0.101 0 +0
2024-12-23 2024-12-19 0.101 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.128 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.126 0 +0
2024-12-16 2024-12-12 0.127 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.126 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.130 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.130 0 +0
2024-12-02 2024-11-28 0.130 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.130 0 +0
2024-11-26 2024-11-22 0.130 0 +0
2024-11-25 2024-11-21 0.130 0 +0
2024-11-22 2024-11-20 0.110 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.110 0 +0
2024-11-19 2024-11-15 0.111 0 +0
2024-11-18 2024-11-14 0.111 0 +0
2024-11-15 2024-11-13 0.111 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.111 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.129 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.128 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.113 0 +0
2024-10-30 2024-10-28 0.119 0 +0
2024-10-29 2024-10-25 0.116 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.140 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.135 0 +0
2024-10-18 2024-10-16 0.140 0 +0
2024-10-17 2024-10-15 0.140 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.143 0 +0
2024-10-09 2024-10-07 0.144 0 +0
2024-10-08 2024-10-04 0.133 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.121 0 +0
2024-10-03 2024-09-30 0.148 0 +0
2024-10-02 2024-09-27 0.119 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.147 0 +0
2024-09-24 2024-09-20 0.158 0 +0
2024-09-23 2024-09-19 0.160 0 +0
2024-09-20 2024-09-17 0.160 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.158 0 +0
2024-09-16 2024-09-12 0.136 0 +0
2024-09-13 2024-09-11 0.119 0 +0
2024-09-12 2024-09-10 0.119 0 +0
2024-09-11 2024-09-09 0.110 0 +0
2024-09-10 2024-09-05 0.111 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.113 0 +0
2024-09-04 2024-09-02 0.114 0 +0
2024-09-03 2024-08-30 0.119 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.119 0 +0
2024-08-29 2024-08-27 0.119 0 +0
2024-08-28 2024-08-26 0.103 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.118 0 +0
2024-08-22 2024-08-20 0.119 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.129 0 +0
2024-08-19 2024-08-15 0.130 0 +0
2024-08-16 2024-08-14 0.140 0 +0
2024-08-15 2024-08-13 0.140 0 +0
2024-08-14 2024-08-12 0.145 0 +0
2024-08-13 2024-08-09 0.145 0 +0
2024-08-12 2024-08-08 0.145 0 +0
2024-08-09 2024-08-07 0.149 0 +0
2024-08-08 2024-08-06 0.150 0 +0
2024-08-07 2024-08-05 0.155 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.172 0 +0
2024-08-02 2024-07-31 0.150 0 +0
2024-08-01 2024-07-30 0.150 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.154 0 +0
2024-07-24 2024-07-22 0.157 0 +0
2024-07-23 2024-07-19 0.157 0 +0
2024-07-22 2024-07-18 0.174 0 +0
2024-07-19 2024-07-17 0.174 0 +0
2024-07-18 2024-07-16 0.172 0 +0
2024-07-17 2024-07-15 0.175 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.180 0 +0
2024-07-12 2024-07-10 0.178 0 +0
2024-07-11 2024-07-09 0.182 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.184 0 +0
2024-07-03 2024-06-28 0.179 0 +0
2024-07-02 2024-06-27 0.180 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.178 0 +0
2024-06-25 2024-06-21 0.178 0 +0
2024-06-24 2024-06-20 0.183 0 +0
2024-06-21 2024-06-19 0.181 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.183 0 +0
2024-06-18 2024-06-14 0.184 0 +0
2024-06-17 2024-06-13 0.184 0 +0
2024-06-14 2024-06-12 0.180 0 +0
2024-06-13 2024-06-11 0.177 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.183 0 +0
2024-06-07 2024-06-05 0.170 0 +0
2024-06-06 2024-06-04 0.170 0 +0
2024-06-05 2024-06-03 0.170 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.160 0 +0
2024-05-31 2024-05-29 0.164 0 +0
2024-05-30 2024-05-28 0.163 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.151 0 +0
2024-05-27 2024-05-23 0.163 0 +0
2024-05-24 2024-05-22 0.164 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.171 0 +0
2024-05-21 2024-05-17 0.166 0 +0
2024-05-20 2024-05-16 0.126 0 +0
2024-05-17 2024-05-14 0.115 0 +0
2024-05-16 2024-05-13 0.115 0 +0
2024-05-14 2024-05-10 0.116 0 +0
2024-05-13 2024-05-09 0.096 0 +0
2024-05-10 2024-05-08 0.087 0 +0
2024-05-09 2024-05-07 0.071 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.062 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.065 0 +0
2024-04-26 2024-04-24 0.061 0 +0
2024-04-25 2024-04-23 0.068 0 +0
2024-04-24 2024-04-22 0.067 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.068 0 +0
2024-04-18 2024-04-16 0.068 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.071 0 +0
2024-04-12 2024-04-10 0.080 0 +0
2024-04-11 2024-04-09 0.080 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.078 0 +0
2024-04-08 2024-04-03 0.079 0 +0
2024-04-05 2024-04-02 0.080 0 +0
2024-04-03 2024-03-28 0.085 0 +0
2024-04-02 2024-03-27 0.122 0 +0
2024-03-28 2024-03-26 0.128 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.167 0 +0
2024-03-22 2024-03-20 0.167 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.172 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.160 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.151 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.161 0 +0
2024-03-08 2024-03-06 0.151 0 +0
2024-03-07 2024-03-05 0.151 0 +0
2024-03-06 2024-03-04 0.150 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.143 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.169 0 +0
2024-02-27 2024-02-23 0.168 0 +0
2024-02-26 2024-02-22 0.169 0 +0
2024-02-23 2024-02-21 0.165 0 +0
2024-02-22 2024-02-20 0.166 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.162 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.163 0 +0
2024-02-08 2024-02-06 0.163 0 +0
2024-02-07 2024-02-05 0.152 0 +0
2024-02-06 2024-02-02 0.155 0 +0
2024-02-05 2024-02-01 0.160 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.160 0 +0
2024-01-31 2024-01-29 0.156 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.150 0 +0
2024-01-26 2024-01-24 0.150 0 +0
2024-01-25 2024-01-23 0.149 0 +0
2024-01-24 2024-01-22 0.150 0 +0
2024-01-23 2024-01-19 0.147 0 +0
2024-01-22 2024-01-18 0.148 0 +0
2024-01-19 2024-01-17 0.148 0 +0
2024-01-18 2024-01-16 0.149 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.149 0 +0
2024-01-15 2024-01-11 0.149 0 +0
2024-01-12 2024-01-10 0.149 0 +0
2024-01-11 2024-01-09 0.149 0 +0
2024-01-10 2024-01-08 0.150 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.150 0 +0
2024-01-05 2024-01-03 0.148 0 +0
2024-01-04 2024-01-02 0.148 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.157 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.150 0 +0
2023-12-27 2023-12-21 0.159 0 +0
2023-12-22 2023-12-20 0.160 0 +0
2023-12-21 2023-12-19 0.160 0 +0
2023-12-20 2023-12-18 0.150 0 +0
2023-12-19 2023-12-15 0.148 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.156 0 +0
2023-12-14 2023-12-12 0.169 0 +0
2023-12-13 2023-12-11 0.171 0 +0
2023-12-12 2023-12-08 0.153 0 +0
2023-12-11 2023-12-07 0.157 0 +0
2023-12-08 2023-12-06 0.160 0 +0
2023-12-07 2023-12-05 0.160 0 +0
2023-12-06 2023-12-04 0.169 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.165 0 +0
2023-12-01 2023-11-29 0.157 0 +0
2023-11-30 2023-11-28 0.157 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.176 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.161 0 +0
2023-11-23 2023-11-21 0.193 0 +0
2023-11-22 2023-11-20 0.195 0 +0
2023-11-21 2023-11-17 0.194 0 +0
2023-11-20 2023-11-16 0.194 0 +0
2023-11-17 2023-11-15 0.192 0 +0
2023-11-16 2023-11-14 0.189 0 +0
2023-11-15 2023-11-13 0.174 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.198 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.198 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.200 0 +0
2023-11-02 2023-10-31 0.200 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.201 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.202 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.203 0 +0
2023-10-19 2023-10-17 0.203 0 +0
2023-10-18 2023-10-16 0.203 0 +0
2023-10-17 2023-10-13 0.203 0 +0
2023-10-16 2023-10-12 0.203 0 +0
2023-10-13 2023-10-11 0.204 0 +0
2023-10-12 2023-10-10 0.204 0 +0
2023-10-11 2023-10-09 0.204 0 +0
2023-10-10 2023-10-06 0.188 0 +0
2023-10-09 2023-10-05 0.204 0 +0
2023-10-06 2023-10-04 0.204 0 +0
2023-10-05 2023-10-03 0.204 0 +0
2023-10-04 2023-09-29 0.204 0 +0
2023-10-03 2023-09-28 0.203 0 +0
2023-09-29 2023-09-27 0.203 0 +0
2023-09-28 2023-09-26 0.204 0 +0
2023-09-27 2023-09-25 0.204 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.215 0 +0
2023-09-21 2023-09-19 0.219 0 +0
2023-09-20 2023-09-18 0.202 0 +0
2023-09-19 2023-09-15 0.214 0 +0
2023-09-18 2023-09-14 0.200 0 +0
2023-09-15 2023-09-13 0.204 0 +0
2023-09-14 2023-09-12 0.204 0 +0
2023-09-13 2023-09-11 0.204 0 +0
2023-09-12 2023-09-07 0.204 0 +0
2023-09-11 2023-09-06 0.209 0 +0
2023-09-07 2023-09-05 0.202 0 +0
2023-09-06 2023-09-04 0.221 0 +0
2023-09-05 2023-08-31 0.218 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.188 0 +0
2023-08-30 2023-08-28 0.181 0 +0
2023-08-29 2023-08-25 0.185 0 +0
2023-08-28 2023-08-24 0.170 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.177 0 +0
2023-08-21 2023-08-17 0.178 0 +0
2023-08-18 2023-08-16 0.179 0 +0
2023-08-17 2023-08-15 0.184 0 +0
2023-08-16 2023-08-14 0.176 0 +0
2023-08-15 2023-08-11 0.176 0 +0
2023-08-14 2023-08-10 0.194 0 +0
2023-08-11 2023-08-09 0.191 0 +0
2023-08-10 2023-08-08 0.192 0 +0
2023-08-09 2023-08-07 0.191 0 +0
2023-08-08 2023-08-04 0.199 0 +0
2023-08-07 2023-08-03 0.199 0 +0
2023-08-04 2023-08-02 0.205 0 +0
2023-08-03 2023-08-01 0.210 0 +0
2023-08-02 2023-07-31 0.210 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.209 0 +0
2023-07-28 2023-07-26 0.232 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.238 0 +0
2023-07-25 2023-07-21 0.238 0 +0
2023-07-24 2023-07-20 0.238 0 +0
2023-07-21 2023-07-19 0.246 0 +0
2023-07-20 2023-07-18 0.233 0 +0
2023-07-19 2023-07-14 0.233 0 +0
2023-07-18 2023-07-13 0.207 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.209 0 +0
2023-07-12 2023-07-10 0.199 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.196 0 +0
2023-07-07 2023-07-05 0.195 0 +0
2023-07-06 2023-07-04 0.206 0 +0
2023-07-05 2023-07-03 0.206 0 +0
2023-07-04 2023-06-30 0.206 0 +0
2023-07-03 2023-06-29 0.207 0 +0
2023-06-30 2023-06-28 0.196 0 +0
2023-06-29 2023-06-27 0.222 0 +0
2023-06-28 2023-06-26 0.194 0 +0
2023-06-27 2023-06-23 0.212 0 +0
2023-06-26 2023-06-21 0.213 0 +0
2023-06-23 2023-06-20 0.207 0 +0
2023-06-21 2023-06-19 0.207 0 +0
2023-06-20 2023-06-16 0.207 0 +0
2023-06-19 2023-06-15 0.203 0 +0
2023-06-16 2023-06-14 0.219 0 +0
2023-06-15 2023-06-13 0.211 0 +0
2023-06-14 2023-06-12 0.236 0 +0
2023-06-13 2023-06-09 0.240 0 +0
2023-06-12 2023-06-08 0.244 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.320 0 +0
2023-06-05 2023-06-01 0.320 0 +0
2023-06-02 2023-05-31 0.305 0 +0
2023-06-01 2023-05-30 0.305 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.285 0 +0
2023-05-23 2023-05-19 0.285 0 +0
2023-05-22 2023-05-18 0.290 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.285 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.300 0 +0
2023-05-08 2023-05-04 0.310 0 +0
2023-05-05 2023-05-03 0.315 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.305 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.290 0 +0
2023-04-14 2023-04-12 0.320 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.295 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.300 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.290 0 +0
2023-03-30 2023-03-28 0.290 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.320 0 +0
2023-03-24 2023-03-22 0.320 0 +0
2023-03-23 2023-03-21 0.285 0 +0
2023-03-22 2023-03-20 0.305 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.295 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.345 0 +0
2023-03-13 2023-03-09 0.375 0 +0
2023-03-10 2023-03-08 0.375 0 +0
2023-03-09 2023-03-07 0.365 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.370 0 +0
2023-03-01 2023-02-27 0.385 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.375 0 +0
2023-02-24 2023-02-22 0.380 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.385 0 +0
2023-02-21 2023-02-17 0.385 0 +0
2023-02-20 2023-02-16 0.385 0 +0
2023-02-17 2023-02-15 0.385 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.395 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.405 0 +0
2023-02-07 2023-02-03 0.420 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.400 0 +0
2023-01-31 2023-01-27 0.385 0 +0
2023-01-30 2023-01-26 0.385 0 +0
2023-01-27 2023-01-20 0.390 0 +0
2023-01-26 2023-01-19 0.395 0 +0
2023-01-20 2023-01-18 0.395 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.400 0 +0
2023-01-10 2023-01-06 0.390 0 +0
2023-01-09 2023-01-05 0.365 0 +0
2023-01-06 2023-01-04 0.380 0 +0
2023-01-05 2023-01-03 0.390 0 +0
2023-01-04 2022-12-30 0.405 0 +0
2023-01-03 2022-12-29 0.405 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.390 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.435 0 +0
2022-12-19 2022-12-15 0.425 0 +0
2022-12-16 2022-12-14 0.440 0 +0
2022-12-15 2022-12-13 0.420 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.435 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.395 0 +0
2022-12-05 2022-12-01 0.385 0 +0
2022-12-02 2022-11-30 0.435 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.440 0 +0
2022-11-28 2022-11-24 0.445 0 +0
2022-11-25 2022-11-23 0.450 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.415 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.475 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.420 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.435 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.410 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.425 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.410 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.440 0 +0
2022-10-24 2022-10-20 0.455 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.455 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.460 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.470 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.450 0 +0
2022-10-03 2022-09-29 0.425 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.455 0 +0
2022-09-28 2022-09-26 0.450 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.445 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.440 0 +0
2022-09-21 2022-09-19 0.450 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.435 0 +0
2022-09-16 2022-09-14 0.405 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.475 0 +0
2022-09-07 2022-09-05 0.470 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.480 0 +0
2022-09-02 2022-08-31 0.490 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.485 0 +0
2022-08-30 2022-08-26 0.475 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.470 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.480 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.500 0 +0
2022-07-27 2022-07-25 0.495 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.560 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.465 0 +0
2022-07-15 2022-07-13 0.465 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.480 0 +0
2022-07-12 2022-07-08 0.480 0 +0
2022-07-11 2022-07-07 0.485 0 +0
2022-07-08 2022-07-06 0.490 0 +0
2022-07-07 2022-07-05 0.485 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.520 0 +0
2022-06-20 2022-06-16 0.520 0 +0
2022-06-17 2022-06-15 0.495 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.520 0 +0
2022-06-14 2022-06-10 0.540 0 +0
2022-06-13 2022-06-09 0.530 0 +0
2022-06-10 2022-06-08 0.540 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.540 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.560 0 +0
2022-05-27 2022-05-25 0.590 0 +0
2022-05-26 2022-05-24 0.580 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.580 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.590 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.590 0 +0
2022-05-17 2022-05-13 0.611 0 +0
2022-05-16 2022-05-12 0.611 0 +0
2022-05-13 2022-05-11 0.651 0 +0
2022-05-12 2022-05-10 0.641 0 +0
2022-05-11 2022-05-06 0.641 0 +0
2022-05-10 2022-05-05 0.651 0 +0
2022-05-06 2022-05-04 0.641 0 +0
2022-05-05 2022-05-03 0.651 0 +0
2022-05-04 2022-04-29 0.621 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.590 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.661 0 +0
2022-04-25 2022-04-21 0.661 0 +0
2022-04-22 2022-04-20 0.661 0 +0
2022-04-21 2022-04-19 0.682 0 +0
2022-04-20 2022-04-14 0.682 0 +0
2022-04-19 2022-04-13 0.692 0 +0
2022-04-14 2022-04-12 0.692 0 +0
2022-04-13 2022-04-11 0.722 0 +0
2022-04-12 2022-04-08 0.722 0 +0
2022-04-11 2022-04-07 0.692 0 +0
2022-04-08 2022-04-06 0.722 0 +0
2022-04-07 2022-04-04 0.682 0 +0
2022-04-06 2022-04-01 0.682 0 +0
2022-04-04 2022-03-31 0.682 0 +0
2022-04-01 2022-03-30 0.682 0 +0
2022-03-31 2022-03-29 0.641 0 +0
2022-03-30 2022-03-28 0.661 0 +0
2022-03-29 2022-03-25 0.692 0 +0
2022-03-28 2022-03-24 0.692 0 +0
2022-03-25 2022-03-23 0.712 0 +0
2022-03-24 2022-03-22 0.682 0 +0
2022-03-23 2022-03-21 0.682 0 +0
2022-03-22 2022-03-18 0.682 0 +0
2022-03-21 2022-03-17 0.661 0 +0
2022-03-18 2022-03-16 0.661 0 +0
2022-03-17 2022-03-15 0.641 0 +0
2022-03-16 2022-03-14 0.611 0 +0
2022-03-15 2022-03-11 0.611 0 +0
2022-03-14 2022-03-10 0.641 0 +0
2022-03-11 2022-03-09 0.651 0 +0
2022-03-10 2022-03-08 0.661 0 +0
2022-03-09 2022-03-07 0.672 0 +0
2022-03-08 2022-03-04 0.702 0 +0
2022-03-07 2022-03-03 0.712 0 +0
2022-03-04 2022-03-02 0.722 0 +0
2022-03-03 2022-03-01 0.733 0 +0
2022-03-02 2022-02-28 0.743 0 +0
2022-03-01 2022-02-25 0.733 0 +0
2022-02-28 2022-02-24 0.733 0 +0
2022-02-25 2022-02-23 0.784 0 +0
2022-02-24 2022-02-22 0.794 0 +0
2022-02-23 2022-02-21 0.804 0 +0
2022-02-22 2022-02-18 0.794 0 +0
2022-02-21 2022-02-17 0.804 0 +0
2022-02-18 2022-02-16 0.834 0 +0
2022-02-17 2022-02-15 0.804 0 +0
2022-02-16 2022-02-14 0.804 0 +0
2022-02-15 2022-02-11 0.804 0 +0
2022-02-14 2022-02-10 0.814 0 +0
2022-02-11 2022-02-09 0.845 0 +0
2022-02-10 2022-02-08 0.895 0 +0
2022-02-09 2022-02-07 0.875 0 +0
2022-02-08 2022-02-04 0.906 0 +0
2022-02-07 2022-01-31 0.916 0 +0
2022-02-04 2022-01-27 0.763 0 +0
2022-01-28 2022-01-26 0.794 0 +0
2022-01-27 2022-01-25 0.804 0 +0
2022-01-26 2022-01-24 0.794 0 +0
2022-01-25 2022-01-21 0.773 0 +0
2022-01-24 2022-01-20 0.763 0 +0
2022-01-21 2022-01-19 0.784 0 +0
2022-01-20 2022-01-18 0.784 0 +0
2022-01-19 2022-01-17 0.794 0 +0
2022-01-18 2022-01-14 0.814 0 +0
2022-01-17 2022-01-13 0.824 0 +0
2022-01-14 2022-01-12 0.845 0 +0
2022-01-13 2022-01-11 0.834 0 +0
2022-01-12 2022-01-10 0.814 0 +0
2022-01-11 2022-01-07 0.794 0 +0
2022-01-10 2022-01-06 0.804 0 +0
2022-01-07 2022-01-05 0.814 0 +0
2022-01-06 2022-01-04 0.814 0 +0
2022-01-05 2022-01-03 0.773 0 +0
2022-01-04 2021-12-31 0.753 0 +0
2022-01-03 2021-12-29 0.743 0 +0
2021-12-30 2021-12-28 0.733 0 +0
2021-12-29 2021-12-24 0.784 0 +0
2021-12-28 2021-12-22 0.794 0 +0
2021-12-23 2021-12-21 0.784 0 +0
2021-12-22 2021-12-20 0.784 0 +0
2021-12-21 2021-12-17 0.804 0 +0
2021-12-20 2021-12-16 0.814 0 +0
2021-12-17 2021-12-15 0.824 0 +0
2021-12-16 2021-12-14 0.845 0 +0
2021-12-15 2021-12-13 0.855 0 +0
2021-12-14 2021-12-10 0.865 0 +0
2021-12-13 2021-12-09 0.885 0 +0
2021-12-10 2021-12-08 0.885 0 +0
2021-12-09 2021-12-07 0.885 0 +0
2021-12-08 2021-12-06 0.885 0 +0
2021-12-07 2021-12-03 0.885 0 +0
2021-12-06 2021-12-02 0.875 0 +0
2021-12-03 2021-12-01 0.865 0 +0
2021-12-02 2021-11-30 0.855 0 +0
2021-12-01 2021-11-29 0.895 0 +0
2021-11-30 2021-11-26 0.895 0 +0
2021-11-29 2021-11-25 0.895 0 +0
2021-11-26 2021-11-24 0.895 0 +0
2021-11-25 2021-11-23 0.855 0 +0
2021-11-24 2021-11-22 0.855 0 +0
2021-11-23 2021-11-19 0.824 0 +0
2021-11-22 2021-11-18 0.814 0 +0
2021-11-19 2021-11-17 0.814 0 +0
2021-11-18 2021-11-16 0.834 0 +0
2021-11-17 2021-11-15 0.824 0 +0
2021-11-16 2021-11-12 0.794 0 +0
2021-11-15 2021-11-11 0.784 0 +0
2021-11-12 2021-11-10 0.804 0 +0
2021-11-11 2021-11-09 0.804 0 +0
2021-11-10 2021-11-08 0.804 0 +0
2021-11-09 2021-11-05 0.804 0 +0
2021-11-08 2021-11-04 0.804 0 +0
2021-11-05 2021-11-03 0.814 0 +0
2021-11-04 2021-11-02 0.814 0 +0
2021-11-03 2021-11-01 0.804 0 +0
2021-11-02 2021-10-29 0.824 0 +0
2021-11-01 2021-10-28 0.824 0 +0
2021-10-29 2021-10-27 0.834 0 +0
2021-10-28 2021-10-26 0.814 0 +0
2021-10-27 2021-10-25 0.855 0 +0
2021-10-26 2021-10-22 0.814 0 +0
2021-10-25 2021-10-21 0.804 0 +0
2021-10-22 2021-10-20 0.814 0 +0
2021-10-21 2021-10-19 0.814 0 +0
2021-10-20 2021-10-18 0.814 0 +0
2021-10-19 2021-10-15 0.814 0 +0
2021-10-18 2021-10-12 0.855 0 +0
2021-10-15 2021-10-11 0.855 0 +0
2021-10-12 2021-10-08 0.845 0 +0
2021-10-11 2021-10-07 0.855 0 +0
2021-10-08 2021-10-06 0.845 0 +0
2021-10-07 2021-10-05 0.845 0 +0
2021-10-06 2021-10-04 0.834 0 +0
2021-10-05 2021-09-30 0.824 0 +0
2021-10-04 2021-09-29 0.814 0 +0
2021-09-30 2021-09-28 0.814 0 +0
2021-09-29 2021-09-27 0.794 0 +0
2021-09-28 2021-09-24 0.804 0 +0
2021-09-27 2021-09-23 0.794 0 +0
2021-09-24 2021-09-21 0.763 0 +0
2021-09-23 2021-09-20 0.784 0 +0
2021-09-21 2021-09-17 0.824 0 +0
2021-09-20 2021-09-16 0.865 0 +0
2021-09-17 2021-09-15 0.865 0 +0
2021-09-16 2021-09-14 0.865 0 +0
2021-09-15 2021-09-13 0.906 0 +0
2021-09-14 2021-09-10 0.936 0 +0
2021-09-13 2021-09-09 0.916 0 +0
2021-09-10 2021-09-08 0.936 0 +0
2021-09-09 2021-09-07 0.936 0 +0
2021-09-08 2021-09-06 0.936 0 +0
2021-09-07 2021-09-03 0.916 0 +0
2021-09-06 2021-09-02 0.916 0 +0
2021-09-03 2021-09-01 0.926 0 +0
2021-09-02 2021-08-31 0.967 0 +0
2021-09-01 2021-08-30 0.967 0 +0
2021-08-31 2021-08-27 0.956 0 +0
2021-08-30 2021-08-26 0.916 0 +0
2021-08-27 2021-08-25 1.007 0 +0
2021-08-26 2021-08-24 0.967 0 +0
2021-08-25 2021-08-23 0.784 0 +0
2021-08-24 2021-08-20 0.733 0 +0
2021-08-23 2021-08-19 0.733 0 +0
2021-08-20 2021-08-18 0.733 0 +0
2021-08-19 2021-08-17 0.743 0 +0
2021-08-18 2021-08-16 0.773 0 +0
2021-08-17 2021-08-13 0.773 0 +0
2021-08-16 2021-08-12 0.784 0 +0
2021-08-13 2021-08-11 0.804 0 +0
2021-08-12 2021-08-10 0.804 0 +0
2021-08-11 2021-08-09 0.784 0 +0
2021-08-10 2021-08-06 0.743 0 +0
2021-08-09 2021-08-05 0.733 0 +0
2021-08-06 2021-08-04 0.743 0 +0
2021-08-05 2021-08-03 0.753 0 +0
2021-08-04 2021-08-02 0.773 0 +0
2021-08-03 2021-07-30 0.773 0 +0
2021-08-02 2021-07-29 0.784 0 +0
2021-07-30 2021-07-28 0.773 0 +0
2021-07-29 2021-07-27 0.763 0 +0
2021-07-28 2021-07-26 0.814 0 +0
2021-07-27 2021-07-23 0.855 0 +0
2021-07-26 2021-07-22 0.834 0 +0
2021-07-23 2021-07-21 0.824 0 +0
2021-07-22 2021-07-20 0.773 0 +0
2021-07-21 2021-07-19 0.784 0 +0
2021-07-20 2021-07-16 0.804 0 +0
2021-07-19 2021-07-15 0.804 0 +0
2021-07-16 2021-07-14 0.804 0 +0
2021-07-15 2021-07-13 0.804 0 +0
2021-07-14 2021-07-12 0.814 0 +0
2021-07-13 2021-07-09 0.763 0 +0
2021-07-12 2021-07-08 0.814 0 +0
2021-07-09 2021-07-07 0.824 0 +0
2021-07-08 2021-07-06 0.814 0 +0
2021-07-07 2021-07-05 0.834 0 +0
2021-07-06 2021-07-02 0.824 0 +0
2021-07-05 2021-06-30 0.824 0 +0
2021-07-02 2021-06-29 0.895 0 +0
2021-06-30 2021-06-28 0.885 0 +0
2021-06-29 2021-06-25 0.875 0 +0
2021-06-28 2021-06-24 0.895 0 +0
2021-06-25 2021-06-23 0.895 0 +0
2021-06-24 2021-06-22 0.845 0 +0
2021-06-23 2021-06-21 0.845 0 +0
2021-06-22 2021-06-18 0.875 0 +0
2021-06-21 2021-06-17 0.885 0 +0
2021-06-18 2021-06-16 0.906 0 +0
2021-06-17 2021-06-15 0.936 0 +0
2021-06-16 2021-06-11 0.946 0 +0
2021-06-15 2021-06-10 0.987 0 +0
2021-06-11 2021-06-09 0.997 0 +0
2021-06-10 2021-06-08 0.977 0 +0
2021-06-09 2021-06-07 0.977 0 +0
2021-06-08 2021-06-04 0.956 0 +0
2021-06-07 2021-06-03 0.956 0 +0
2021-06-04 2021-06-02 0.926 0 +0
2021-06-03 2021-06-01 0.906 0 +0
2021-06-02 2021-05-31 0.834 0 +0
2021-06-01 2021-05-28 0.845 0 +0
2021-05-31 2021-05-27 0.855 0 +0
2021-05-28 2021-05-26 0.865 0 +0
2021-05-27 2021-05-25 0.875 0 +0
2021-05-26 2021-05-24 0.906 0 +0
2021-05-25 2021-05-21 0.906 0 +0
2021-05-24 2021-05-20 0.885 0 +0
2021-05-21 2021-05-18 0.885 0 +0
2021-05-20 2021-05-17 0.895 0 +0
2021-05-18 2021-05-14 0.824 0 +0
2021-05-17 2021-05-13 0.845 0 +0
2021-05-14 2021-05-12 0.855 0 +0
2021-05-13 2021-05-11 0.845 0 +0
2021-05-12 2021-05-10 0.875 0 +0
2021-05-11 2021-05-07 0.885 0 +0
2021-05-10 2021-05-06 0.916 0 +0
2021-05-07 2021-05-05 0.916 0 +0
2021-05-06 2021-05-04 0.916 0 +0
2021-05-05 2021-05-03 0.926 0 +0
2021-05-04 2021-04-30 0.936 0 +0
2021-05-03 2021-04-29 0.956 0 +0
2021-04-30 2021-04-28 0.967 0 +0
2021-04-29 2021-04-27 0.977 0 +0
2021-04-28 2021-04-26 0.956 0 +0
2021-04-27 2021-04-23 0.936 0 +0
2021-04-26 2021-04-22 0.956 0 +0
2021-04-23 2021-04-21 0.956 0 +0
2021-04-22 2021-04-20 0.967 0 +0
2021-04-21 2021-04-19 0.936 0 +0
2021-04-20 2021-04-16 0.926 0 +0
2021-04-19 2021-04-15 0.916 0 +0
2021-04-16 2021-04-14 0.936 0 +0
2021-04-15 2021-04-13 0.936 0 +0
2021-04-14 2021-04-12 0.936 0 +0
2021-04-13 2021-04-09 0.967 0 +0
2021-04-12 2021-04-08 0.967 0 +0
2021-04-09 2021-04-07 0.967 0 +0
2021-04-08 2021-04-01 0.977 0 +0
2021-04-07 2021-03-31 0.977 0 +0
2021-04-01 2021-03-30 0.977 0 +0
2021-03-31 2021-03-29 1.058 0 +0
2021-03-30 2021-03-26 0.977 0 +0
2021-03-29 2021-03-25 0.977 0 +0
2021-03-26 2021-03-24 0.977 0 +0
2021-03-25 2021-03-23 1.028 0 +0
2021-03-24 2021-03-22 1.038 0 +0
2021-03-23 2021-03-19 1.018 0 +0
2021-03-22 2021-03-18 1.018 0 +0
2021-03-19 2021-03-17 1.028 0 +0
2021-03-18 2021-03-16 1.018 0 +0
2021-03-17 2021-03-15 0.997 0 +0
2021-03-16 2021-03-12 0.987 0 +0
2021-03-15 2021-03-11 0.936 0 +0
2021-03-12 2021-03-10 0.926 0 +0
2021-03-11 2021-03-09 0.926 0 +0
2021-03-10 2021-03-08 0.946 0 +0
2021-03-09 2021-03-05 0.977 0 +0
2021-03-08 2021-03-04 0.987 0 +0
2021-03-05 2021-03-03 1.007 0 +0
2021-03-04 2021-03-02 1.018 0 +0
2021-03-03 2021-03-01 1.068 0 +0
2021-03-02 2021-02-26 0.987 0 +0
2021-03-01 2021-02-25 1.028 0 +0
2021-02-26 2021-02-24 1.018 0 +0
2021-02-25 2021-02-23 1.079 0 +0
2021-02-24 2021-02-22 1.068 0 +0
2021-02-23 2021-02-19 1.140 0 +0
2021-02-22 2021-02-18 1.272 0 +0
2021-02-19 2021-02-17 1.272 0 +0
2021-02-18 2021-02-16 1.364 0 +0
2021-02-17 2021-02-11 1.333 0 +0
2021-02-16 2021-02-09 1.374 0 +0
2021-02-10 2021-02-08 1.292 0 +0
2021-02-09 2021-02-05 1.201 0 +0
2021-02-08 2021-02-04 1.201 0 +0
2021-02-05 2021-02-03 1.201 0 +0
2021-02-04 2021-02-02 1.180 0 +0
2021-02-03 2021-02-01 1.150 0 +0
2021-02-02 2021-01-29 1.028 0 +0
2021-02-01 2021-01-28 1.068 0 +0
2021-01-29 2021-01-27 1.089 0 +0
2021-01-28 2021-01-26 1.109 0 +0
2021-01-27 2021-01-25 1.150 0 +0
2021-01-26 2021-01-22 1.201 0 +0
2021-01-25 2021-01-21 1.109 0 +0
2021-01-22 2021-01-20 1.129 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 0.956 0 +0
2021-01-19 2021-01-15 0.936 0 +0
2021-01-18 2021-01-14 0.977 0 +0
2021-01-15 2021-01-13 0.946 0 +0
2021-01-14 2021-01-12 0.946 0 +0
2021-01-13 2021-01-11 0.946 0 +0
2021-01-12 2021-01-08 0.926 0 +0
2021-01-11 2021-01-07 0.936 0 +0
2021-01-08 2021-01-06 0.987 0 +0
2021-01-07 2021-01-05 0.956 0 +0
2021-01-06 2021-01-04 0.967 0 +0
2021-01-05 2020-12-31 0.977 0 +0
2021-01-04 2020-12-29 0.946 0 +0
2020-12-30 2020-12-28 0.977 0 +0
2020-12-29 2020-12-24 0.977 0 +0
2020-12-28 2020-12-22 0.916 0 +0
2020-12-23 2020-12-21 0.916 0 +0
2020-12-22 2020-12-18 0.956 0 +0
2020-12-21 2020-12-17 0.997 0 +0
2020-12-18 2020-12-16 0.946 0 +0
2020-12-17 2020-12-15 0.967 0 +0
2020-12-16 2020-12-14 0.967 0 +0
2020-12-15 2020-12-11 0.977 0 +0
2020-12-14 2020-12-10 0.977 0 +0
2020-12-11 2020-12-09 0.997 0 +0
2020-12-10 2020-12-08 1.018 0 +0
2020-12-09 2020-12-07 1.007 0 +0
2020-12-08 2020-12-04 1.007 0 +0
2020-12-07 2020-12-03 1.079 0 +0
2020-12-04 2020-12-02 1.089 0 +0
2020-12-03 2020-12-01 1.109 0 +0
2020-12-02 2020-11-30 1.109 0 +0
2020-12-01 2020-11-27 1.079 0 +0
2020-11-30 2020-11-26 1.018 0 +0
2020-11-27 2020-11-25 0.997 0 +0
2020-11-26 2020-11-24 0.987 0 +0
2020-11-25 2020-11-23 0.987 0 +0
2020-11-24 2020-11-20 1.018 0 +0
2020-11-23 2020-11-19 1.007 0 +0
2020-11-20 2020-11-18 0.987 0 +0
2020-11-19 2020-11-17 0.977 0 +0
2020-11-18 2020-11-16 1.018 0 +0
2020-11-17 2020-11-13 1.018 0 +0
2020-11-16 2020-11-12 1.007 0 +0
2020-11-13 2020-11-11 1.007 0 +0
2020-11-12 2020-11-10 1.007 0 +0
2020-11-11 2020-11-09 1.038 0 +0
2020-11-10 2020-11-06 1.028 0 +0
2020-11-09 2020-11-05 0.926 0 +0
2020-11-06 2020-11-04 0.895 0 +0
2020-11-05 2020-11-03 0.916 0 +0
2020-11-04 2020-11-02 0.865 0 +0
2020-11-03 2020-10-30 0.967 0 +0
2020-11-02 2020-10-29 0.977 0 +0
2020-10-30 2020-10-28 0.956 0 +0
2020-10-29 2020-10-27 1.018 0 +0
2020-10-28 2020-10-23 1.038 0 +0
2020-10-27 2020-10-22 1.191 0 +0
2020-10-23 2020-10-21 1.191 0 +0
2020-10-22 2020-10-20 1.119 0 +0
2020-10-21 2020-10-19 1.221 0 +0
2020-10-20 2020-10-16 1.221 0 +0
2020-10-19 2020-10-15 1.109 0 +0
2020-10-16 2020-10-14 1.079 0 +0
2020-10-15 2020-10-12 1.079 0 +0
2020-10-14 2020-10-09 1.109 0 +0
2020-10-12 2020-10-08 1.150 0 +0
2020-10-09 2020-10-07 1.109 0 +0
2020-10-08 2020-10-06 1.201 0 +0
2020-10-07 2020-10-05 1.238 0 +0
2020-10-06 2020-09-30 1.278 0 +0
2020-10-05 2020-09-29 1.278 0 +0
2020-09-30 2020-09-28 1.297 0 +0
2020-09-29 2020-09-25 1.297 0 +0
2020-09-28 2020-09-24 1.317 0 +0
2020-09-25 2020-09-23 1.278 0 +0
2020-09-24 2020-09-22 1.258 0 +0
2020-09-23 2020-09-21 1.317 0 +0
2020-09-22 2020-09-18 1.317 0 +0
2020-09-21 2020-09-17 1.317 0 +0
2020-09-18 2020-09-16 1.356 0 +0
2020-09-17 2020-09-15 1.356 0 +0
2020-09-16 2020-09-14 1.337 0 +0
2020-09-15 2020-09-11 1.317 0 +0
2020-09-14 2020-09-10 1.219 0 +0
2020-09-11 2020-09-09 1.297 0 +0
2020-09-10 2020-09-08 1.376 0 +0
2020-09-09 2020-09-07 1.376 0 +0
2020-09-08 2020-09-04 1.415 0 +0
2020-09-07 2020-09-03 1.454 0 +0
2020-09-04 2020-09-02 1.356 0 +0
2020-09-03 2020-09-01 1.415 0 +0
2020-09-02 2020-08-31 1.651 0 +0
2020-09-01 2020-08-28 1.671 0 +0
2020-08-31 2020-08-27 1.671 0 +0
2020-08-28 2020-08-26 1.631 0 +0
2020-08-27 2020-08-25 1.415 0 +0
2020-08-26 2020-08-24 1.356 0 +0
2020-08-25 2020-08-21 1.297 0 +0
2020-08-24 2020-08-20 1.297 0 +0
2020-08-21 2020-08-19 1.140 0 +0
2020-08-20 2020-08-18 1.120 0 +0
2020-08-19 2020-08-17 1.140 0 +0
2020-08-18 2020-08-14 0.951 0 +0
2020-08-17 2020-08-13 0.959 0 +0
2020-08-14 2020-08-12 0.959 0 +0
2020-08-13 2020-08-11 0.971 0 +0
2020-08-12 2020-08-10 0.936 0 +0
2020-08-11 2020-08-07 0.943 0 +0
2020-08-10 2020-08-06 0.975 0 +0
2020-08-07 2020-08-05 0.971 0 +0
2020-08-06 2020-08-04 0.943 0 +0
2020-08-05 2020-08-03 0.955 0 +0
2020-08-04 2020-07-31 0.951 0 +0
2020-08-03 2020-07-30 1.081 0 +0
2020-07-31 2020-07-29 0.912 0 +0
2020-07-30 2020-07-28 0.932 0 +0
2020-07-29 2020-07-27 0.955 0 +0
2020-07-28 2020-07-24 0.975 0 +0
2020-07-27 2020-07-23 0.979 0 +0
2020-07-24 2020-07-22 0.955 0 +0
2020-07-23 2020-07-21 1.061 0 +0
2020-07-22 2020-07-20 1.101 0 +0
2020-07-21 2020-07-17 0.967 0 +0
2020-07-20 2020-07-16 0.869 0 +0
2020-07-17 2020-07-15 0.908 0 +0
2020-07-16 2020-07-14 1.061 0 +0
2020-07-15 2020-07-13 0.979 0 +0
2020-07-14 2020-07-10 0.818 0 +0
2020-07-13 2020-07-09 0.712 0 +0
2020-07-10 2020-07-08 0.755 0 +0
2020-07-09 2020-07-07 0.782 0 +0
2020-07-08 2020-07-06 0.826 0 +0
2020-07-07 2020-07-03 0.865 0 +0
2020-07-06 2020-07-02 0.829 0 +0
2020-07-03 2020-06-30 0.845 0 +0
2020-07-02 2020-06-29 0.861 0 +0
2020-06-30 2020-06-26 0.932 0 +0
2020-06-29 2020-06-24 0.936 0 +0
2020-06-26 2020-06-23 0.983 0 +0
2020-06-24 2020-06-22 0.912 0 +0
2020-06-23 2020-06-19 0.845 0 +0
2020-06-22 2020-06-18 0.826 0 +0
2020-06-19 2020-06-17 0.810 0 +0
2020-06-18 2020-06-16 0.802 0 +0
2020-06-17 2020-06-15 0.782 0 +0
2020-06-16 2020-06-12 0.739 0 +0
2020-06-15 2020-06-11 0.712 0 +0
2020-06-12 2020-06-10 0.704 0 +0
2020-06-11 2020-06-09 0.692 0 +0
2020-06-10 2020-06-08 0.704 0 +0
2020-06-09 2020-06-05 0.653 0 +0
2020-06-08 2020-06-04 0.613 0 +0
2020-06-05 2020-06-03 0.590 0 +0
2020-06-04 2020-06-02 0.582 0 +0
2020-06-03 2020-06-01 0.582 0 +0
2020-06-02 2020-05-29 0.519 0 +0
2020-06-01 2020-05-28 0.503 0 +0
2020-05-29 2020-05-27 0.495 0 +0
2020-05-28 2020-05-26 0.491 0 +0
2020-05-27 2020-05-25 0.491 0 +0
2020-05-26 2020-05-22 0.503 0 +0
2020-05-25 2020-05-21 0.499 0 +0
2020-05-22 2020-05-20 0.499 0 +0
2020-05-21 2020-05-19 0.484 0 +0
2020-05-20 2020-05-18 0.484 0 +0
2020-05-19 2020-05-15 0.452 0 +0
2020-05-18 2020-05-14 0.428 0 +0
2020-05-15 2020-05-13 0.440 0 +0
2020-05-14 2020-05-12 0.436 0 +0
2020-05-13 2020-05-11 0.440 0 +0
2020-05-12 2020-05-08 0.425 0 +0
2020-05-11 2020-05-07 0.421 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.432 0 +0
2020-05-06 2020-05-04 0.432 0 +0
2020-05-05 2020-04-29 0.405 0 +0
2020-05-04 2020-04-28 0.452 0 +0
2020-04-29 2020-04-27 0.468 0 +0
2020-04-28 2020-04-24 0.472 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.480 0 +0
2020-04-23 2020-04-21 0.484 0 +0
2020-04-22 2020-04-20 0.484 0 +0
2020-04-21 2020-04-17 0.468 0 +0
2020-04-20 2020-04-16 0.484 0 +0
2020-04-17 2020-04-15 0.503 0 +0
2020-04-16 2020-04-14 0.503 0 +0
2020-04-15 2020-04-09 0.515 0 +0
2020-04-14 2020-04-08 0.515 0 +0
2020-04-09 2020-04-07 0.503 0 +0
2020-04-08 2020-04-06 0.499 0 +0
2020-04-07 2020-04-03 0.515 0 +0
2020-04-06 2020-04-02 0.531 0 +0
2020-04-03 2020-04-01 0.511 0 +0
2020-04-02 2020-03-31 0.535 0 +0
2020-04-01 2020-03-30 0.515 0 +0
2020-03-31 2020-03-27 0.499 0 +0
2020-03-30 2020-03-26 0.432 0 +0
2020-03-27 2020-03-25 0.428 0 +0
2020-03-26 2020-03-24 0.413 0 +0
2020-03-25 2020-03-23 0.409 0 +0
2020-03-24 2020-03-20 0.409 0 +0
2020-03-23 2020-03-19 0.405 0 +0
2020-03-20 2020-03-18 0.425 0 +0
2020-03-19 2020-03-17 0.448 0 +0
2020-03-18 2020-03-16 0.440 0 +0
2020-03-17 2020-03-13 0.476 0 +0
2020-03-16 2020-03-12 0.476 0 +0
2020-03-13 2020-03-11 0.487 0 +0
2020-03-12 2020-03-10 0.507 0 +0
2020-03-11 2020-03-09 0.511 0 +0
2020-03-10 2020-03-06 0.511 0 +0
2020-03-09 2020-03-05 0.523 0 +0
2020-03-06 2020-03-04 0.503 0 +0
2020-03-05 2020-03-03 0.523 0 +0
2020-03-04 2020-03-02 0.511 0 +0
2020-03-03 2020-02-28 0.535 0 +0
2020-03-02 2020-02-27 0.515 0 +0
2020-02-28 2020-02-26 0.531 0 +0
2020-02-27 2020-02-25 0.523 0 +0
2020-02-26 2020-02-24 0.535 0 +0
2020-02-25 2020-02-21 0.523 0 +0
2020-02-24 2020-02-20 0.535 0 +0
2020-02-21 2020-02-19 0.550 0 +0
2020-02-20 2020-02-18 0.550 0 +0
2020-02-19 2020-02-17 0.554 0 +0
2020-02-18 2020-02-14 0.535 0 +0
2020-02-17 2020-02-13 0.542 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.550 0 +0
2020-02-12 2020-02-10 0.542 0 +0
2020-02-11 2020-02-07 0.535 0 +0
2020-02-10 2020-02-06 0.535 0 +0
2020-02-07 2020-02-05 0.542 0 +0
2020-02-06 2020-02-04 0.550 0 +0
2020-02-05 2020-02-03 0.542 0 +0
2020-02-04 2020-01-31 0.554 0 +0
2020-02-03 2020-01-30 0.531 0 +0
2020-01-31 2020-01-29 0.566 0 +0
2020-01-30 2020-01-24 0.570 0 +0
2020-01-29 2020-01-22 0.550 0 +0
2020-01-23 2020-01-21 0.562 0 +0
2020-01-22 2020-01-20 0.546 0 +0
2020-01-21 2020-01-17 0.550 0 +0
2020-01-20 2020-01-16 0.550 0 +0
2020-01-17 2020-01-15 0.574 0 +0
2020-01-16 2020-01-14 0.590 0 +0
2020-01-15 2020-01-13 0.590 0 +0
2020-01-14 2020-01-10 0.562 0 +0
2020-01-13 2020-01-09 0.523 0 +0
2020-01-10 2020-01-08 0.523 0 +0
2020-01-09 2020-01-07 0.523 0 +0
2020-01-08 2020-01-06 0.546 0 +0
2020-01-07 2020-01-03 0.546 0 +0
2020-01-06 2020-01-02 0.546 0 +0
2020-01-03 2019-12-31 0.503 0 +0
2020-01-02 2019-12-27 0.515 0 +0
2019-12-30 2019-12-24 0.527 0 +0
2019-12-27 2019-12-20 0.550 0 +0
2019-12-23 2019-12-19 0.542 0 +0
2019-12-20 2019-12-18 0.527 0 +0
2019-12-19 2019-12-17 0.519 0 +0
2019-12-18 2019-12-16 0.523 0 +0
2019-12-17 2019-12-13 0.511 0 +0
2019-12-16 2019-12-12 0.503 0 +0
2019-12-13 2019-12-11 0.527 0 +0
2019-12-12 2019-12-10 0.519 0 +0
2019-12-11 2019-12-09 0.519 0 +0
2019-12-10 2019-12-06 0.570 0 +0
2019-12-09 2019-12-05 0.546 0 +0
2019-12-06 2019-12-04 0.546 0 +0
2019-12-05 2019-12-03 0.558 0 +0
2019-12-04 2019-12-02 0.574 0 +0
2019-12-03 2019-11-29 0.554 0 +0
2019-12-02 2019-11-28 0.566 0 +0
2019-11-29 2019-11-27 0.550 0 +0
2019-11-28 2019-11-26 0.558 0 +0
2019-11-27 2019-11-25 0.590 0 +0
2019-11-26 2019-11-22 0.598 0 +0
2019-11-25 2019-11-21 0.574 0 +0
2019-11-22 2019-11-20 0.582 0 +0
2019-11-21 2019-11-19 0.590 0 +0
2019-11-20 2019-11-18 0.601 0 +0
2019-11-19 2019-11-15 0.590 0 +0
2019-11-18 2019-11-14 0.578 0 +0
2019-11-15 2019-11-13 0.578 0 +0
2019-11-14 2019-11-12 0.590 0 +0
2019-11-13 2019-11-11 0.582 0 +0
2019-11-12 2019-11-08 0.629 0 +0
2019-11-11 2019-11-07 0.605 0 +0
2019-11-08 2019-11-06 0.582 0 +0
2019-11-07 2019-11-05 0.633 0 +0
2019-11-06 2019-11-04 0.629 0 +0
2019-11-05 2019-11-01 0.629 0 +0
2019-11-04 2019-10-31 0.609 0 +0
2019-11-01 2019-10-30 0.598 0 +0
2019-10-31 2019-10-29 0.617 0 +0
2019-10-30 2019-10-28 0.566 0 +0
2019-10-29 2019-10-25 0.598 0 +0
2019-10-28 2019-10-24 0.641 0 +0
2019-10-25 2019-10-23 0.637 0 +0
2019-10-24 2019-10-22 0.645 0 +0
2019-10-23 2019-10-21 0.668 0 +0
2019-10-22 2019-10-18 0.668 0 +0
2019-10-21 2019-10-17 0.653 0 +0
2019-10-18 2019-10-16 0.668 0 +0
2019-10-17 2019-10-15 0.672 0 +0
2019-10-16 2019-10-14 0.688 0 +0
2019-10-15 2019-10-11 0.660 0 +0
2019-10-14 2019-10-10 0.653 0 +0
2019-10-11 2019-10-09 0.668 0 +0
2019-10-10 2019-10-08 0.656 0 +0
2019-10-09 2019-10-04 0.629 0 +0
2019-10-08 2019-10-03 0.672 0 +0
2019-10-04 2019-10-02 0.680 0 +0
2019-10-03 2019-09-30 0.660 0 +0
2019-10-02 2019-09-27 0.656 0 +0
2019-09-30 2019-09-26 0.680 0 +0
2019-09-27 2019-09-25 0.684 0 +0
2019-09-26 2019-09-24 0.684 0 +0
2019-09-25 2019-09-23 0.653 0 +0
2019-09-24 2019-09-20 0.688 0 +0
2019-09-23 2019-09-19 0.668 0 +0
2019-09-20 2019-09-18 0.668 0 +0
2019-09-19 2019-09-17 0.680 0 +0
2019-09-18 2019-09-16 0.684 0 +0
2019-09-17 2019-09-13 0.684 0 +0
2019-09-16 2019-09-12 0.684 0 +0
2019-09-13 2019-09-11 0.641 0 +0
2019-09-12 2019-09-10 0.676 0 +0
2019-09-11 2019-09-09 0.684 0 +0
2019-09-10 2019-09-06 0.684 0 +0
2019-09-09 2019-09-05 0.684 0 +0
2019-09-06 2019-09-04 0.708 0 +0
2019-09-05 2019-09-03 0.704 0 +0
2019-09-04 2019-09-02 0.708 0 +0
2019-09-03 2019-08-30 0.680 0 +0
2019-09-02 2019-08-29 0.676 0 +0
2019-08-30 2019-08-28 0.680 0 +0
2019-08-29 2019-08-27 0.609 0 +0
2019-08-28 2019-08-26 0.586 0 +0
2019-08-27 2019-08-23 0.598 0 +0
2019-08-26 2019-08-22 0.594 0 +0
2019-08-23 2019-08-21 0.598 0 +0
2019-08-22 2019-08-20 0.586 0 +0
2019-08-21 2019-08-19 0.609 0 +0
2019-08-20 2019-08-16 0.633 0 +0
2019-08-19 2019-08-15 0.641 0 +0
2019-08-16 2019-08-14 0.660 0 +0
2019-08-15 2019-08-13 0.672 0 +0
2019-08-14 2019-08-12 0.708 0 +0
2019-08-13 2019-08-09 0.688 0 +0
2019-08-12 2019-08-08 0.684 0 +0
2019-08-09 2019-08-07 0.668 0 +0
2019-08-08 2019-08-06 0.641 0 +0
2019-08-07 2019-08-05 0.668 0 +0
2019-08-06 2019-08-02 0.672 0 +0
2019-08-05 2019-08-01 0.712 0 +0
2019-08-02 2019-07-31 0.708 0 +0
2019-08-01 2019-07-30 0.708 0 +0
2019-07-31 2019-07-29 0.731 0 +0
2019-07-30 2019-07-26 0.739 0 +0
2019-07-29 2019-07-25 0.802 0 +0
2019-07-26 2019-07-24 0.786 0 +0
2019-07-25 2019-07-23 0.708 0 +0
2019-07-24 2019-07-22 0.747 0 +0
2019-07-23 2019-07-19 0.393 0 +0
2019-07-22 2019-07-18 0.393 0 +0
2019-07-19 2019-07-17 0.393 0 +0
2019-07-18 2019-07-16 0.393 0 +0
2019-07-17 2019-07-15 0.393 0 +0
2019-07-16 2019-07-12 0.393 0 +0
2019-07-15 2019-07-11 0.393 0 +0
2019-07-12 2019-07-10 0.393 0 +0
2019-07-11 2019-07-09 0.393 0 +0
2019-07-10 2019-07-08 0.393 0 +0
2019-07-09 2019-07-05 0.393 0 +0
2019-07-08 2019-07-04 0.393 0 +0
2019-07-05 2019-07-03 0.370 0 +0
2019-07-04 2019-07-02 0.366 0 +0
2019-07-03 2019-06-28 0.370 0 -50,877
2019-07-02 2019-06-27 0.377 50,877 -1,648,676 0.00% 19,200
2019-06-03 2019-05-30 0.377 1,699,553 +86,492 0.06% 641,376
2019-05-31 2019-05-29 0.385 1,613,061 +25,438 0.06% 621,418
2019-05-17 2019-05-15 0.401 1,587,623 +101,755 0.06% 636,582
2019-05-14 2019-05-09 0.432 1,485,868 +40,701 0.05% 642,510
2019-04-17 2019-04-15 0.476 1,445,167 -8,598 0.05% 687,401
2019-04-11 2019-04-09 0.472 1,453,765 +25,439 0.05% 685,776
2018-08-20 2018-08-16 0.794 1,428,326 +5,087 0.05% 1,134,189
2018-06-21 2018-06-19 0.818 1,423,239 -15,263 0.05% 1,163,719
2018-04-20 2018-04-18 0.763 1,438,502 -254 0.05% 1,097,031
2018-04-16 2018-04-12 0.778 1,438,756 -45,790 0.05% 1,119,848
2018-01-09 2018-01-05 0.829 1,484,546 -218,772 0.05% 1,231,354
2017-11-08 2017-11-06 0.983 1,703,318 -25,438 0.06% 1,673,950
2017-11-06 2017-11-02 1.022 1,728,756 -101,755 0.06% 1,766,908
2017-10-16 2017-10-12 1.061 1,830,511 +15,264 0.07% 1,942,867
2017-06-20 2017-06-16 0.849 1,815,247 -635,965 0.07% 1,541,332
2017-06-15 2017-06-13 0.865 2,451,212 -71,228 0.09% 2,119,876
2017-02-13 2017-02-09 1.022 2,522,440 -254,386 0.10% 2,578,108
2017-01-19 2017-01-17 0.849 2,776,826 -76,316 0.11% 2,357,813
2016-12-28 2016-12-22 0.924 2,853,142 +20,351 0.11% 2,635,713
2016-12-21 2016-12-19 0.865 2,832,791 +55,965 0.11% 2,449,876
2016-11-22 2016-11-18 1.061 2,776,826 +40,701 0.11% 2,947,266
2016-11-03 2016-11-01 1.258 2,736,125 -381,579 0.11% 3,441,857
2016-11-01 2016-10-28 1.258 3,117,704 -86,491 0.12% 3,921,857
2016-10-28 2016-10-26 1.454 3,204,195 +468,070 0.12% 4,660,446
2016-08-04 2016-08-01 1.179 2,736,125 +35,614 0.11% 3,226,741
2016-08-03 2016-07-29 1.297 2,700,511 -30,526 0.10% 3,503,215
2016-06-24 2016-06-22 1.474 2,731,037 +30,526 0.11% 4,025,925
2016-05-26 2016-05-24 1.376 2,700,511 -61,052 0.10% 3,715,531
2016-05-23 2016-05-19 1.533 2,761,563 +76,316 0.11% 4,233,762
2016-03-31 2016-03-29 1.572 2,685,247 +5,087 0.10% 4,222,319
2016-03-18 2016-03-16 1.631 2,680,160 +25,439 0.10% 4,372,358
2016-03-14 2016-03-10 1.671 2,654,721 -35,614 0.10% 4,435,215
2016-03-10 2016-03-08 1.690 2,690,335 +25,439 0.10% 4,547,594
2016-03-01 2016-02-26 1.553 2,664,896 +25,438 0.10% 4,137,940
2016-01-25 2016-01-21 1.749 2,639,458 +5,088 0.10% 4,617,231
2016-01-19 2016-01-15 1.769 2,634,370 +10,175 0.10% 4,660,110
2016-01-12 2016-01-08 2.005 2,624,195 +5,088 0.10% 5,261,059
2015-12-15 2015-12-11 2.123 2,619,107 -50,877 0.10% 5,559,732
2015-12-14 2015-12-10 2.123 2,669,984 -40,702 0.10% 5,667,732
2015-12-04 2015-12-02 1.808 2,710,686 +5,088 0.10% 4,901,668
2015-11-18 2015-11-16 2.005 2,705,598 -10,176 0.10% 5,424,258
2015-11-11 2015-11-09 1.848 2,715,774 +20,351 0.10% 5,017,627
2015-11-10 2015-11-06 1.848 2,695,423 +5,088 0.10% 4,980,026
2015-11-09 2015-11-05 1.926 2,690,335 +25,439 0.10% 5,182,142
2015-11-02 2015-10-29 1.966 2,664,896 -10,176 0.10% 5,237,899
2015-10-28 2015-10-26 1.966 2,675,072 +15,263 0.10% 5,257,900
2015-10-27 2015-10-23 2.005 2,659,809 +76,316 0.10% 5,332,458
2015-10-26 2015-10-22 2.083 2,583,493 +15,263 0.10% 5,382,574
2015-10-23 2015-10-20 2.123 2,568,230 +25,439 0.10% 5,451,732
2015-10-08 2015-10-06 2.123 2,542,791 -25,439 0.10% 5,397,732
2015-10-07 2015-10-05 2.201 2,568,230 +25,439 0.10% 5,653,648
2015-09-29 2015-09-24 2.005 2,542,791 -35,614 0.10% 5,097,858
2015-09-24 2015-09-22 2.123 2,578,405 -106,842 0.10% 5,473,331
2015-09-21 2015-09-17 2.083 2,685,247 +127,193 0.10% 5,594,573
2015-09-17 2015-09-15 2.201 2,558,054 +15,263 0.10% 5,631,247
2015-09-15 2015-09-11 2.319 2,542,791 +508,772 0.10% 5,897,521
2015-09-14 2015-09-10 2.280 2,034,019 +45,789 0.08% 4,637,563
2015-09-11 2015-09-09 2.359 1,988,230 +45,790 0.08% 4,689,480
2015-08-28 2015-08-26 1.612 1,942,440 +30,526 0.07% 3,130,677
2015-08-26 2015-08-24 1.592 1,911,914 -101,754 0.07% 3,043,899
2015-08-24 2015-08-20 2.044 2,013,668 +5,087 0.08% 4,116,215
2015-08-13 2015-08-11 2.319 2,008,581 -5,087 0.08% 4,658,523
2015-08-11 2015-08-07 2.241 2,013,668 +20,350 0.08% 4,512,005
2015-07-30 2015-07-28 2.477 1,993,318 -50,877 0.08% 4,936,555
2015-07-28 2015-07-24 2.673 2,044,195 -10,175 0.08% 5,464,345
2015-07-27 2015-07-23 2.594 2,054,370 +10,175 0.08% 5,330,028
2015-07-21 2015-07-17 2.673 2,044,195 -10,175 0.08% 5,464,345
2015-07-17 2015-07-15 2.555 2,054,370 +20,351 0.08% 5,249,270
2015-07-16 2015-07-14 2.948 2,034,019 +5,087 0.08% 5,996,849
2015-07-14 2015-07-10 2.752 2,028,932 -10,175 0.08% 5,583,061
2015-07-13 2015-07-09 2.594 2,039,107 +10,175 0.08% 5,290,428
2015-07-09 2015-07-07 2.437 2,028,932 -371,403 0.08% 4,944,997
2015-07-08 2015-07-06 2.398 2,400,335 -651,228 0.09% 5,755,838
2015-07-07 2015-07-03 2.830 3,051,563 -508,772 0.12% 8,636,976
2015-07-06 2015-07-02 3.106 3,560,335 -5,088 0.14% 11,056,682
2015-07-02 2015-06-29 2.948 3,565,423 -25,438 0.14% 10,511,851
2015-06-30 2015-06-26 3.420 3,590,861 -203,509 0.14% 12,280,745
2015-06-25 2015-06-23 3.617 3,794,370 +35,614 0.15% 13,722,535
2015-06-23 2015-06-19 3.734 3,758,756 +30,526 0.14% 14,037,009
2015-06-22 2015-06-18 3.970 3,728,230 +5,088 0.14% 14,802,359
2015-06-19 2015-06-17 3.813 3,723,142 -5,088 0.14% 14,196,726
2015-06-18 2015-06-16 3.656 3,728,230 +5,088 0.14% 13,629,895
2015-06-17 2015-06-15 3.617 3,723,142 -30,526 0.14% 13,464,936
2015-06-16 2015-06-12 3.774 3,753,668 +101,754 0.14% 14,165,566
2015-06-15 2015-06-11 3.931 3,651,914 +25,439 0.14% 14,355,800
2015-06-12 2015-06-10 3.970 3,626,475 -284,913 0.14% 14,398,356
2015-06-11 2015-06-09 4.088 3,911,388 -20,351 0.15% 15,990,833
2015-06-10 2015-06-08 4.167 3,931,739 +167,895 0.15% 16,383,150
2015-06-09 2015-06-05 3.970 3,763,844 +61,053 0.14% 14,943,759
2015-06-08 2015-06-04 4.128 3,702,791 -203,509 0.14% 15,283,589
2015-06-05 2015-06-03 4.128 3,906,300 +20,351 0.15% 16,123,590
2015-06-04 2015-06-02 4.246 3,885,949 +61,053 0.15% 16,497,863
2015-06-03 2015-06-01 4.324 3,824,896 +76,315 0.15% 16,539,378
2015-06-02 2015-05-29 4.246 3,748,581 +142,456 0.14% 15,914,665
2015-06-01 2015-05-28 4.363 3,606,125 +30,527 0.14% 15,735,140
2015-05-29 2015-05-27 4.796 3,575,598 +295,087 0.14% 17,148,075
2015-05-28 2015-05-26 4.285 3,280,511 -40,701 0.13% 14,056,424
2015-05-26 2015-05-21 3.695 3,321,212 -111,930 0.35% 12,272,451
2015-05-22 2015-05-20 3.734 3,433,142 +40,702 0.36% 12,821,010
2015-05-21 2015-05-19 3.656 3,392,440 +20,351 0.36% 12,402,293
2015-05-20 2015-05-18 3.892 3,372,089 -5,088 0.36% 13,123,240
2015-05-19 2015-05-15 3.970 3,377,177 +71,228 0.36% 13,408,557
2015-05-18 2015-05-14 3.892 3,305,949 -25,439 0.35% 12,865,842
2015-05-15 2015-05-13 3.813 3,331,388 -127,193 0.35% 12,702,927
2015-05-14 2015-05-12 3.263 3,458,581 +381,579 0.37% 11,284,515
2015-05-13 2015-05-11 2.791 3,077,002 -127,193 0.33% 8,588,019
2015-05-11 2015-05-07 2.791 3,204,195 -172,982 0.34% 8,943,019
2015-05-07 2015-05-05 2.712 3,377,177 +5,088 0.36% 9,160,301
2015-05-06 2015-05-04 2.712 3,372,089 -315,439 0.36% 9,146,501
2015-05-05 2015-04-30 2.791 3,687,528 -35,614 0.39% 10,292,018
2015-05-04 2015-04-29 2.870 3,723,142 +55,965 0.39% 10,684,134
2015-04-30 2015-04-28 3.066 3,667,177 -101,755 0.39% 11,244,323
2015-04-29 2015-04-27 3.145 3,768,932 +157,720 0.40% 11,852,641
2015-04-28 2015-04-24 3.027 3,611,212 +50,877 0.38% 10,930,765
2015-04-27 2015-04-23 3.145 3,560,335 +25,439 0.38% 11,196,640
2015-04-23 2015-04-21 3.066 3,534,896 -279,825 0.37% 10,838,722
2015-04-22 2015-04-20 2.791 3,814,721 +137,368 0.40% 10,647,018
2015-04-21 2015-04-17 2.712 3,677,353 +228,948 0.39% 9,974,503
2015-04-20 2015-04-16 2.830 3,448,405 +5,087 0.37% 9,760,175
2015-04-17 2015-04-15 2.909 3,443,318 -15,263 0.36% 10,016,493
2015-04-16 2015-04-14 2.791 3,458,581 +76,316 0.37% 9,653,019
2015-04-15 2015-04-13 2.673 3,382,265 -351,053 0.36% 9,041,144
2015-04-14 2015-04-10 2.201 3,733,318 +574,913 0.40% 8,218,449
2015-04-13 2015-04-09 2.241 3,158,405 +206,561 0.33% 7,077,005
2015-04-10 2015-04-08 2.280 2,951,844 -5,088 0.31% 6,730,204
2015-04-09 2015-04-02 2.201 2,956,932 +768,246 0.31% 6,509,329
2015-04-08 2015-04-01 2.201 2,188,686 +432,456 0.23% 4,818,128
2015-04-02 2015-03-31 2.005 1,756,230 +203,509 0.19% 3,520,938
2015-04-01 2015-03-30 2.005 1,552,721 -483,333 0.16% 3,112,938
2015-03-31 2015-03-27 1.769 2,036,054 +376,491 0.22% 3,601,709
2015-03-27 2015-03-25 1.592 1,659,563 -25,439 0.18% 2,642,139
2015-03-25 2015-03-23 1.474 1,685,002 -203,509 0.18% 2,483,925
2015-03-24 2015-03-20 1.533 1,888,511 -5,087 0.20% 2,895,283
2015-03-23 2015-03-19 1.631 1,893,598 -15,263 0.20% 3,089,177
2015-03-18 2015-03-16 1.651 1,908,861 -76,316 0.20% 3,151,595
2015-03-17 2015-03-13 1.671 1,985,177 -25,439 0.21% 3,316,615
2015-03-13 2015-03-11 1.631 2,010,616 -15,263 0.21% 3,280,077
2015-03-12 2015-03-10 1.631 2,025,879 -152,632 0.21% 3,304,977
2015-03-11 2015-03-09 1.631 2,178,511 -142,456 0.23% 3,553,978
2015-02-10 2015-02-06 1.376 2,320,967 +50,878 0.25% 3,193,330
2015-02-09 2015-02-05 1.179 2,270,089 -45,790 0.24% 2,677,139
2015-02-06 2015-02-04 1.179 2,315,879 -25,439 0.25% 2,731,140
2015-02-03 2015-01-30 1.042 2,341,318 -101,754 0.25% 2,439,007
2015-02-02 2015-01-29 1.101 2,443,072 -5,169,123 0.26% 2,689,064
2015-01-30 2015-01-28 1.140 7,612,195 +147,544 0.81% 8,677,902
2015-01-29 2015-01-27 1.101 7,464,651 -5,158,947 0.79% 8,216,264
2015-01-28 2015-01-26 1.002 12,623,598 -127,193 1.34% 12,654,069
2015-01-26 2015-01-22 0.971 12,750,791 +142,456 1.35% 12,380,578
2015-01-20 2015-01-16 0.920 12,608,335 -259,474 1.34% 11,597,929
2015-01-19 2015-01-15 0.943 12,867,809 +10,176 1.36% 12,140,112
2015-01-09 2015-01-07 0.983 12,857,633 -5,088 1.36% 12,635,950
2015-01-06 2015-01-02 1.002 12,862,721 -127,193 1.36% 12,893,769
2015-01-05 2014-12-31 0.983 12,989,914 +30,526 1.38% 12,765,950
2015-01-02 2014-12-29 1.002 12,959,388 -127,193 1.37% 12,990,669
2014-12-23 2014-12-19 1.022 13,086,581 +10,176 1.39% 13,375,388
2014-12-19 2014-12-17 1.081 13,076,405 +172,982 1.39% 14,136,045
2014-12-18 2014-12-16 1.101 12,903,423 -513,859 1.37% 14,202,664
2014-12-17 2014-12-15 1.002 13,417,282 +264,561 1.42% 13,449,669
2014-12-16 2014-12-12 0.983 13,152,721 +5,088 1.57% 12,925,950
2014-12-15 2014-12-11 1.042 13,147,633 +71,228 1.57% 13,696,207
2014-12-12 2014-12-10 1.061 13,076,405 -30,527 1.56% 13,879,026
2014-12-11 2014-12-09 1.101 13,106,932 +1,261,755 1.57% 14,426,664
2014-12-10 2014-12-08 1.258 11,845,177 +335,281 1.42% 14,900,416
2014-12-09 2014-12-05 1.317 11,509,896 +137,368 1.38% 15,157,342
2014-12-08 2014-12-04 1.238 11,372,528 -71,228 1.36% 14,082,327
2014-12-05 2014-12-03 1.258 11,443,756 +198,421 1.37% 14,395,456
2014-12-04 2014-12-02 1.238 11,245,335 +10,216,140 1.35% 13,924,827
2014-12-03 2014-12-01 1.415 1,029,195 +122,106 0.12% 1,456,488
2014-12-02 2014-11-28 1.120 907,089 -244,211 0.11% 1,016,252
2014-12-01 2014-11-27 0.873 1,151,300 -234,035 0.14% 1,004,728
2014-11-28 2014-11-26 0.951 1,385,335 -378,526 0.17% 1,317,884
2014-11-27 2014-11-25 0.865 1,763,861 +325,614 0.21% 1,525,436
2014-11-26 2014-11-24 0.715 1,438,247 -96,667 0.17% 1,028,991
2014-11-25 2014-11-21 0.598 1,534,914 -45,790 0.18% 917,138
2014-11-21 2014-11-19 0.535 1,580,704 +86,492 0.19% 845,077
2014-11-19 2014-11-17 0.523 1,494,212 -45,790 0.18% 781,215
2014-11-18 2014-11-14 0.464 1,540,002 -101,754 0.18% 714,349
2014-11-17 2014-11-13 0.464 1,641,756 -59,018 0.20% 761,548
2014-11-14 2014-11-12 0.480 1,700,774 +101,755 0.20% 815,668
2014-11-11 2014-11-07 0.487 1,599,019 -254,386 0.19% 779,439
2014-11-10 2014-11-06 0.491 1,853,405 +45,789 0.22% 910,725
2014-11-07 2014-11-05 0.507 1,807,616 +254,386 0.22% 916,648
2014-11-05 2014-11-03 0.515 1,553,230 -615,614 0.19% 799,860
2014-11-04 2014-10-31 0.448 2,168,844 -127,193 0.26% 971,941
2014-10-30 2014-10-28 0.535 2,296,037 +2,020,842 0.27% 1,227,509
2014-10-29 2014-10-27 0.605 275,195 +18,316 0.30% 166,597
2014-10-27 2014-10-23 0.491 256,879 -5,088 0.28% 126,225
2014-10-20 2014-10-16 0.503 261,967 -50,877 0.28% 131,815
2014-10-15 2014-10-13 0.546 312,844 +40,702 0.34% 170,942
2014-10-14 2014-10-10 0.562 272,142 +2,544 0.29% 152,981
2014-10-10 2014-10-08 0.625 269,598 +25,438 0.29% 168,508
2014-10-09 2014-10-07 0.511 244,160 -27,982 0.26% 124,774
2014-09-30 2014-09-26 0.613 272,142 +92,596 0.29% 166,889
2014-09-29 2014-09-25 0.470 179,546 +6,106 0.19% 84,304
2014-09-26 2014-09-24 0.470 173,440 -123,968 0.19% 81,437
2014-09-22 2014-09-18 0.615 297,408 +25,770 0.14% 182,808
2014-09-10 2014-09-05 0.487 271,638 +50,368 0.13% 132,183
2014-09-05 2014-09-03 0.495 221,270 +58,568 0.10% 109,562
2014-09-04 2014-09-02 0.504 162,702 +58,568 0.08% 81,951
2014-08-05 2014-08-01 0.649 104,134 -58,568 0.05% 67,564
2014-08-04 2014-07-31 0.657 162,702 +45,683 0.08% 106,953
2014-08-01 2014-07-30 0.828 117,019 -10,542 0.05% 96,903
2014-07-28 2014-07-24 0.640 127,561 +29,284 0.06% 81,675
2014-07-10 2014-07-08 0.717 98,277 +10,542 0.05% 70,476
2014-03-14 2014-03-12 0.837 87,735 -236,614 0.04% 73,402
2014-03-13 2014-03-11 0.939 324,349 +236,614 0.15% 304,590
2013-11-11 2013-11-07 1.212 87,735 -58,568 0.04% 106,358
2013-11-07 2013-11-05 1.127 146,303 -7,028 0.07% 164,868
2013-11-05 2013-11-01 0.871 153,331 +64,425 0.07% 133,518
2013-10-24 2013-10-22 0.888 88,906 +7,028 0.04% 78,936
2012-12-11 2012-12-07 0.478 81,878 -3,514 0.04% 39,144
2012-12-07 2012-12-05 0.478 85,392 -15,228 0.04% 40,824
2012-11-29 2012-11-27 0.529 100,620 +18,742 0.05% 53,258
2012-11-27 2012-11-23 0.478 81,878 -14,056 0.04% 39,144
2012-11-05 2012-11-01 0.495 95,934 +14,056 0.05% 47,502
2011-05-17 2011-05-13 0.785 81,878 -58,568 0.04% 64,308
2011-05-11 2011-05-06 0.828 140,446 +58,568 0.07% 116,303
2011-03-28 2011-03-24 1.024 81,878 -117,136 0.04% 83,880
2011-03-25 2011-03-23 1.110 199,014 +175,704 0.10% 220,870
2011-03-21 2011-03-17 0.632 23,310 -117,136 0.01% 14,726
2011-03-09 2011-03-07 0.674 140,446 -117,136 0.07% 94,721
2010-11-02 2010-10-29 0.956 257,582 +117,136 0.13% 246,288
2010-08-06 2010-08-04 1.229 140,446 +117,136 0.07% 172,656
2010-08-03 2010-07-30 1.315 23,310 -17,570 0.01% 30,646
2010-05-06 2010-05-04 0.939 40,880 -33,970 0.02% 38,390
2010-04-21 2010-04-19 0.973 74,850 -5,857 0.04% 72,846
2010-03-25 2010-03-23 1.059 80,707 +33,970 0.04% 85,436
2010-01-15 2010-01-13 1.076 46,737 +17,570 0.02% 50,274
2010-01-14 2010-01-12 1.110 29,167 -7,028 0.01% 32,370
2009-12-29 2009-12-24 1.468 36,195 -17,570 0.02% 53,148
2009-12-28 2009-12-22 1.161 53,765 -93,709 0.03% 62,424
2009-12-22 2009-12-18 1.400 147,474 +7,028 0.07% 206,476
2009-12-21 2009-12-17 1.571 140,446 +117,136 0.07% 220,616
2008-02-28 2008-02-26 1.810 23,310 -90,195 0.01% 42,188
2008-02-27 2008-02-25 1.912 113,505 -29,284 0.06% 217,057
2008-02-11 2008-02-04 1.810 142,789 +119,479 0.07% 258,429
2007-11-30 2007-11-28 3.056 23,310 -8,785 0.01% 71,242
2007-11-22 2007-11-20 3.005 32,095 -256,528 0.02% 96,447
2007-11-21 2007-11-19 3.142 288,623 +256,528 0.14% 906,753
2007-11-06 2007-11-02 2.049 32,095 -58,568 0.02% 65,760
2007-10-26 2007-10-24 2.220 90,663 -58,568 0.05% 201,240
2007-10-24 2007-10-22 1.998 149,231 +52,711 0.07% 298,116
2007-10-18 2007-10-16 2.049 96,520 +40,998 0.05% 197,760
2007-10-17 2007-10-15 2.100 55,522 +17,570 0.03% 116,603
2007-10-10 2007-10-08 2.134 37,952 -87,852 0.02% 81,000
2007-10-08 2007-10-04 1.981 125,804 +29,284 0.06% 249,168
2007-09-27 2007-09-24 2.220 96,520 -58,568 0.05% 214,240
2007-09-25 2007-09-21 2.373 155,088 +117,136 0.08% 368,072
2007-09-13 2007-09-11 2.766 37,952 +5,857 0.02% 104,976
2007-09-12 2007-09-10 2.903 32,095 -8,200 0.02% 93,159
2007-08-15 2007-08-13 0.581 40,295 -117,136 0.02% 23,392
2007-08-14 2007-08-10 0.581 157,431 -117,135 0.08% 91,392
2007-08-07 2007-08-03 0.546 274,566 +58,567 0.14% 150,016
2007-07-24 2007-07-20 0.563 215,999 +175,704 0.11% 121,704
2007-06-26 2007-06-22 0.546 40,295 0.02% 22,016

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top