History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 2,969,400 +0 0.10% 133,623
2025-10-13 2025-10-09 0.047 2,969,400 +0 0.10% 139,562
2025-10-10 2025-10-08 0.046 2,969,400 +0 0.10% 136,592
2025-10-09 2025-10-06 0.046 2,969,400 +0 0.10% 136,592
2025-10-08 2025-10-03 0.046 2,969,400 +0 0.10% 136,592
2025-10-06 2025-10-02 0.040 2,969,400 +0 0.10% 118,776
2025-10-03 2025-09-30 0.047 2,969,400 +0 0.10% 139,562
2025-10-02 2025-09-29 0.051 2,969,400 +0 0.10% 151,439
2025-09-30 2025-09-26 0.049 2,969,400 +0 0.10% 145,501
2025-09-29 2025-09-25 0.047 2,969,400 +0 0.10% 139,562
2025-09-26 2025-09-24 0.048 2,969,400 +0 0.10% 142,531
2025-09-25 2025-09-23 0.057 2,969,400 +0 0.10% 169,256
2025-09-24 2025-09-22 0.051 2,969,400 -2,000 0.10% 151,439
2025-08-26 2025-08-22 0.066 2,971,400 -5,000 0.10% 196,112
2025-05-02 2025-04-29 0.057 2,976,400 -30,000 0.10% 169,655
2025-02-24 2025-02-20 0.072 3,006,400 +2,500 0.10% 216,461
2025-02-20 2025-02-18 0.068 3,003,900 +625,000 0.10% 204,265
2025-02-18 2025-02-14 0.060 2,378,900 +175,000 0.08% 142,734
2023-06-23 2023-06-20 0.207 2,203,900 -75,000 0.07% 456,207
2022-05-26 2022-05-24 0.580 2,278,900 +39,291 0.07% 1,321,762
2022-04-27 2022-04-25 0.580 2,239,609 -9,827 0.07% 1,298,973
2022-04-25 2022-04-21 0.661 2,249,436 -132,673 0.07% 1,487,785
2022-04-13 2022-04-11 0.722 2,382,109 +49,138 0.08% 1,720,969
2022-04-12 2022-04-08 0.722 2,332,971 -49,138 0.08% 1,685,469
2022-04-01 2022-03-30 0.682 2,382,109 +1,966 0.08% 1,624,013
2022-03-29 2022-03-25 0.692 2,380,143 +4,914 0.08% 1,646,892
2022-02-28 2022-02-24 0.733 2,375,229 +58,965 0.08% 1,740,168
2022-01-17 2022-01-13 0.824 2,316,264 +9,828 0.08% 1,909,089
2022-01-06 2022-01-04 0.814 2,306,436 -44,224 0.08% 1,877,520
2021-12-13 2021-12-09 0.885 2,350,660 -29,483 0.08% 2,080,953
2021-12-08 2021-12-06 0.885 2,380,143 -19,655 0.08% 2,107,053
2021-12-07 2021-12-03 0.885 2,399,798 -4,914 0.08% 2,124,453
2021-11-04 2021-11-02 0.814 2,404,712 -58,966 0.09% 1,957,520
2021-10-27 2021-10-25 0.855 2,463,678 -29,482 0.09% 2,105,796
2021-10-08 2021-10-06 0.845 2,493,160 -58,966 0.09% 2,105,627
2021-09-01 2021-08-30 0.967 2,552,126 +24,569 0.09% 2,467,055
2021-08-30 2021-08-26 0.916 2,527,557 +4,914 0.09% 2,314,710
2021-08-27 2021-08-25 1.007 2,522,643 -39,310 0.09% 2,541,231
2021-07-27 2021-07-23 0.855 2,561,953 -98,276 0.09% 2,189,796
2021-07-22 2021-07-20 0.773 2,660,229 -304,655 0.10% 2,057,244
2021-07-14 2021-07-12 0.814 2,964,884 +29,482 0.11% 2,413,520
2021-07-12 2021-07-08 0.814 2,935,402 -147,414 0.11% 2,389,520
2021-07-08 2021-07-06 0.814 3,082,816 +324,311 0.11% 2,509,520
2021-07-06 2021-07-02 0.824 2,758,505 +206,379 0.10% 2,273,589
2021-07-05 2021-06-30 0.824 2,552,126 -29,483 0.09% 2,103,489
2021-06-30 2021-06-28 0.885 2,581,609 +49,138 0.09% 2,285,403
2021-06-29 2021-06-25 0.875 2,532,471 -108,103 0.09% 2,216,134
2021-06-28 2021-06-24 0.895 2,640,574 -108,104 0.10% 2,364,472
2021-06-25 2021-06-23 0.895 2,748,678 -29,482 0.10% 2,461,272
2021-06-23 2021-06-21 0.845 2,778,160 +78,620 0.10% 2,346,327
2021-06-22 2021-06-18 0.875 2,699,540 -196,551 0.10% 2,362,334
2021-06-21 2021-06-17 0.885 2,896,091 -216,207 0.11% 2,563,803
2021-06-07 2021-06-03 0.956 3,112,298 +117,931 0.11% 2,976,886
2021-05-27 2021-05-25 0.875 2,994,367 -39,311 0.11% 2,620,334
2021-05-24 2021-05-20 0.885 3,033,678 +98,276 0.11% 2,685,603
2021-05-14 2021-05-12 0.855 2,935,402 -19,655 0.11% 2,508,996
2021-05-13 2021-05-11 0.845 2,955,057 +39,310 0.11% 2,495,727
2021-05-12 2021-05-10 0.875 2,915,747 +127,759 0.11% 2,551,534
2021-05-11 2021-05-07 0.885 2,787,988 -186,724 0.10% 2,468,103
2021-05-07 2021-05-05 0.916 2,974,712 -319,397 0.11% 2,724,210
2021-05-04 2021-04-30 0.936 3,294,109 +14,742 0.12% 3,083,748
2021-05-03 2021-04-29 0.956 3,279,367 +63,879 0.12% 3,136,686
2021-04-30 2021-04-28 0.967 3,215,488 +132,672 0.12% 3,108,305
2021-04-29 2021-04-27 0.977 3,082,816 +98,276 0.11% 3,011,424
2021-04-28 2021-04-26 0.956 2,984,540 -120,388 0.11% 2,854,686
2021-04-27 2021-04-23 0.936 3,104,928 +98,276 0.11% 2,906,648
2021-04-26 2021-04-22 0.956 3,006,652 -24,569 0.11% 2,875,836
2021-04-22 2021-04-20 0.967 3,031,221 -14,741 0.11% 2,930,180
2021-04-21 2021-04-19 0.936 3,045,962 -9,828 0.11% 2,851,448
2021-04-20 2021-04-16 0.926 3,055,790 -73,707 0.11% 2,829,554
2021-04-14 2021-04-12 0.936 3,129,497 +147,414 0.11% 2,929,648
2021-04-13 2021-04-09 0.967 2,982,083 +122,845 0.11% 2,882,680
2021-04-09 2021-04-07 0.967 2,859,238 -717,414 0.10% 2,763,930
2021-04-08 2021-04-01 0.977 3,576,652 -329,224 0.13% 3,493,824
2021-04-01 2021-03-30 0.977 3,905,876 -176,896 0.14% 3,815,424
2021-03-31 2021-03-29 1.058 4,082,772 +93,362 0.15% 4,320,576
2021-03-30 2021-03-26 0.977 3,989,410 -4,914 0.14% 3,897,024
2021-03-29 2021-03-25 0.977 3,994,324 -4,914 0.15% 3,901,824
2021-03-25 2021-03-23 1.028 3,999,238 -24,569 0.15% 4,110,094
2021-03-24 2021-03-22 1.038 4,023,807 -147,414 0.15% 4,176,288
2021-03-23 2021-03-19 1.018 4,171,221 +29,483 0.15% 4,244,400
2021-03-22 2021-03-18 1.018 4,141,738 +461,897 0.15% 4,214,400
2021-03-17 2021-03-15 0.997 3,679,841 +44,224 0.13% 3,669,512
2021-03-16 2021-03-12 0.987 3,635,617 -19,655 0.13% 3,588,418
2021-03-15 2021-03-11 0.936 3,655,272 +24,569 0.13% 3,421,848
2021-03-12 2021-03-10 0.926 3,630,703 -44,225 0.13% 3,361,904
2021-03-11 2021-03-09 0.926 3,674,928 -98,275 0.13% 3,402,854
2021-03-10 2021-03-08 0.946 3,773,203 -343,966 0.14% 3,570,642
2021-03-09 2021-03-05 0.977 4,117,169 -186,724 0.15% 4,021,824
2021-03-08 2021-03-04 0.987 4,303,893 -88,448 0.16% 4,248,018
2021-03-04 2021-03-02 1.018 4,392,341 +343,965 0.16% 4,469,400
2021-03-03 2021-03-01 1.068 4,048,376 -44,224 0.15% 4,325,370
2021-03-02 2021-02-26 0.987 4,092,600 -515,948 0.15% 4,039,468
2021-03-01 2021-02-25 1.028 4,608,548 -113,018 0.17% 4,736,294
2021-02-26 2021-02-24 1.018 4,721,566 -1,056,465 0.17% 4,804,400
2021-02-25 2021-02-23 1.079 5,778,031 +98,276 0.21% 6,232,164
2021-02-24 2021-02-22 1.068 5,679,755 +181,810 0.21% 6,068,370
2021-02-23 2021-02-19 1.140 5,497,945 +825,517 0.20% 6,265,728
2021-02-22 2021-02-18 1.272 4,672,428 -29,482 0.17% 5,943,001
2021-02-19 2021-02-17 1.272 4,701,910 +201,465 0.17% 5,980,500
2021-02-18 2021-02-16 1.364 4,500,445 +88,448 0.16% 6,136,396
2021-02-17 2021-02-11 1.333 4,411,997 +299,742 0.16% 5,881,115
2021-02-16 2021-02-09 1.374 4,112,255 +530,689 0.15% 5,648,940
2021-02-10 2021-02-08 1.292 3,581,566 +211,294 0.13% 4,628,389
2021-02-09 2021-02-05 1.201 3,370,272 +93,362 0.12% 4,046,692
2021-02-08 2021-02-04 1.201 3,276,910 -14,742 0.12% 3,934,592
2021-02-05 2021-02-03 1.201 3,291,652 +442,242 0.12% 3,952,292
2021-02-04 2021-02-02 1.180 2,849,410 +407,844 0.10% 3,363,304
2021-02-03 2021-02-01 1.150 2,441,566 +299,742 0.09% 2,807,373
2021-01-21 2021-01-19 1.140 2,141,824 -68,793 0.08% 2,440,928
2021-01-20 2021-01-18 0.956 2,210,617 +108,103 0.08% 2,114,436
2021-01-11 2021-01-07 0.936 2,102,514 +49,138 0.08% 1,968,248
2020-12-23 2020-12-21 0.916 2,053,376 +393,104 0.07% 1,880,460
2020-11-25 2020-11-23 0.987 1,660,272 +58,965 0.06% 1,638,718
2020-11-19 2020-11-17 0.977 1,601,307 -343,965 0.06% 1,564,224
2020-10-30 2020-10-28 0.956 1,945,272 +9,827 0.07% 1,860,636
2020-10-23 2020-10-21 1.191 1,935,445 -9,827 0.07% 2,304,198
2020-10-19 2020-10-15 1.109 1,945,272 -9,828 0.07% 2,157,546
2020-10-15 2020-10-12 1.079 1,955,100 +9,828 0.07% 2,108,764
2020-10-14 2020-10-09 1.109 1,945,272 -9,828 0.07% 2,157,546
2020-10-12 2020-10-08 1.150 1,955,100 +9,828 0.07% 2,248,022
2020-10-07 2020-10-05 1.238 1,945,272 -9,828 0.07% 2,408,783
2020-10-06 2020-09-30 1.278 1,955,100 -69,202 0.07% 2,497,809
2020-09-30 2020-09-28 1.297 2,024,302 -5,087 0.07% 2,626,008
2020-09-29 2020-09-25 1.297 2,029,389 +15,263 0.07% 2,632,607
2020-09-25 2020-09-23 1.278 2,014,126 -15,263 0.07% 2,573,220
2020-09-24 2020-09-22 1.258 2,029,389 -20,351 0.07% 2,552,831
2020-09-23 2020-09-21 1.317 2,049,740 -20,351 0.07% 2,699,296
2020-09-22 2020-09-18 1.317 2,070,091 +30,526 0.07% 2,726,096
2020-09-18 2020-09-16 1.356 2,039,565 -25,439 0.07% 2,766,072
2020-09-17 2020-09-15 1.356 2,065,004 -50,877 0.07% 2,800,573
2020-09-16 2020-09-14 1.337 2,115,881 -30,526 0.07% 2,827,984
2020-09-15 2020-09-11 1.317 2,146,407 -55,965 0.08% 2,826,596
2020-09-14 2020-09-10 1.219 2,202,372 -40,702 0.08% 2,683,856
2020-09-09 2020-09-07 1.376 2,243,074 -5,087 0.08% 3,086,160
2020-09-08 2020-09-04 1.415 2,248,161 -5,088 0.08% 3,181,535
2020-09-07 2020-09-03 1.454 2,253,249 -40,702 0.08% 3,277,312
2020-09-04 2020-09-02 1.356 2,293,951 +50,877 0.08% 3,111,072
2020-09-03 2020-09-01 1.415 2,243,074 +101,755 0.08% 3,174,336
2020-09-02 2020-08-31 1.651 2,141,319 -35,614 0.08% 3,535,392
2020-09-01 2020-08-28 1.671 2,176,933 -5,088 0.08% 3,636,979
2020-08-31 2020-08-27 1.671 2,182,021 +35,614 0.08% 3,645,480
2020-08-28 2020-08-26 1.631 2,146,407 -25,439 0.08% 3,501,604
2020-08-27 2020-08-25 1.415 2,171,846 -10,175 0.08% 3,073,537
2020-08-26 2020-08-24 1.356 2,182,021 +20,351 0.08% 2,959,272
2020-08-25 2020-08-21 1.297 2,161,670 -45,790 0.08% 2,804,208
2020-08-24 2020-08-20 1.297 2,207,460 +117,018 0.08% 2,863,608
2020-08-20 2020-08-18 1.120 2,090,442 -20,351 0.07% 2,342,016
2020-08-19 2020-08-17 1.140 2,110,793 +111,930 0.07% 2,406,304
2020-08-18 2020-08-14 0.951 1,998,863 +50,877 0.07% 1,901,539
2020-08-13 2020-08-11 0.971 1,947,986 -50,877 0.07% 1,891,427
2020-08-11 2020-08-07 0.943 1,998,863 +76,316 0.07% 1,885,824
2020-08-04 2020-07-31 0.951 1,922,547 +45,789 0.07% 1,828,939
2020-08-03 2020-07-30 1.081 1,876,758 -61,053 0.07% 2,028,840
2020-07-31 2020-07-29 0.912 1,937,811 -20,350 0.07% 1,767,284
2020-07-29 2020-07-27 0.955 1,958,161 -15,264 0.07% 1,870,516
2020-07-24 2020-07-22 0.955 1,973,425 -15,263 0.07% 1,885,097
2020-07-23 2020-07-21 1.061 1,988,688 +76,316 0.07% 2,110,752
2020-07-22 2020-07-20 1.101 1,912,372 -259,474 0.07% 2,104,928
2020-07-21 2020-07-17 0.967 2,171,846 -55,965 0.08% 2,100,250
2020-07-20 2020-07-16 0.869 2,227,811 -25,438 0.08% 1,935,430
2020-07-17 2020-07-15 0.908 2,253,249 -20,351 0.08% 2,046,105
2020-07-16 2020-07-14 1.061 2,273,600 -20,351 0.08% 2,413,152
2020-07-15 2020-07-13 0.979 2,293,951 -25,438 0.08% 2,245,383
2020-07-14 2020-07-10 0.818 2,319,389 -544,386 0.08% 1,896,460
2020-07-13 2020-07-09 0.712 2,863,775 -162,807 0.10% 2,037,625
2020-07-10 2020-07-08 0.755 3,026,582 -101,755 0.11% 2,284,339
2020-07-09 2020-07-07 0.782 3,128,337 -86,491 0.11% 2,447,223
2020-07-08 2020-07-06 0.826 3,214,828 -61,053 0.11% 2,653,896
2020-07-07 2020-07-03 0.865 3,275,881 -259,473 0.11% 2,833,072
2020-07-06 2020-07-02 0.829 3,535,354 -71,228 0.12% 2,932,393
2020-06-26 2020-06-23 0.983 3,606,582 -203,509 0.13% 3,544,400
2020-06-24 2020-06-22 0.912 3,810,091 -534,211 0.13% 3,474,803
2020-06-23 2020-06-19 0.845 4,344,302 -101,754 0.15% 3,671,684
2020-06-22 2020-06-18 0.826 4,446,056 -152,632 0.16% 3,670,296
2020-06-17 2020-06-15 0.782 4,598,688 -152,631 0.16% 3,597,443
2020-06-16 2020-06-12 0.739 4,751,319 -101,755 0.17% 3,511,389
2020-06-15 2020-06-11 0.712 4,853,074 -188,245 0.17% 3,453,046
2020-06-10 2020-06-08 0.704 5,041,319 -66,141 0.18% 3,547,350
2020-06-09 2020-06-05 0.653 5,107,460 -381,579 0.18% 3,332,882
2020-01-16 2020-01-14 0.590 5,489,039 -20,350 0.19% 3,236,640
2019-10-30 2019-10-28 0.566 5,509,389 +50,877 0.19% 3,118,694
2019-10-24 2019-10-22 0.645 5,458,512 +50,877 0.19% 3,519,046
2019-10-23 2019-10-21 0.668 5,407,635 +15,263 0.19% 3,613,792
2019-10-18 2019-10-16 0.668 5,392,372 +50,877 0.19% 3,603,592
2019-09-13 2019-09-11 0.641 5,341,495 +20,351 0.19% 3,422,609
2019-09-05 2019-09-03 0.704 5,321,144 -30,526 0.19% 3,744,250
2019-08-30 2019-08-28 0.680 5,351,670 -2,798 0.19% 3,639,505
2019-08-23 2019-08-21 0.598 5,354,468 +127,193 0.19% 3,199,387
2019-08-19 2019-08-15 0.641 5,227,275 -5,088 0.18% 3,349,422
2019-07-31 2019-07-29 0.731 5,232,363 -35,614 0.18% 3,825,759
2019-07-30 2019-07-26 0.739 5,267,977 +50,877 0.18% 3,893,217
2019-07-26 2019-07-24 0.786 5,217,100 -25,439 0.18% 4,101,720
2019-07-25 2019-07-23 0.708 5,242,539 +50,878 0.18% 3,709,548
2019-07-24 2019-07-22 0.747 5,191,661 +53,421 0.18% 3,877,634
2019-04-08 2019-04-03 0.511 5,138,240 -96,667 0.18% 2,625,818
2019-03-15 2019-03-13 0.523 5,234,907 +254,386 0.18% 2,736,954
2019-03-14 2019-03-12 0.582 4,980,521 -274,737 0.17% 2,897,633
2019-02-21 2019-02-19 0.401 5,255,258 -122,105 0.18% 2,107,177
2019-02-19 2019-02-15 0.401 5,377,363 +81,403 0.19% 2,156,137
2019-02-18 2019-02-14 0.354 5,295,960 +269,649 0.19% 1,873,674
2019-02-15 2019-02-13 0.354 5,026,311 -407,017 0.18% 1,778,274
2019-02-14 2019-02-12 0.322 5,433,328 -35,614 0.19% 1,751,405
2019-01-24 2019-01-22 0.448 5,468,942 +5,088 0.19% 2,450,840
2019-01-21 2019-01-17 0.452 5,463,854 +40,701 0.19% 2,470,039
2019-01-18 2019-01-16 0.472 5,423,153 +10,176 0.19% 2,558,232
2019-01-17 2019-01-15 0.511 5,412,977 +30,526 0.19% 2,766,218
2018-11-23 2018-11-21 0.598 5,382,451 -15,263 0.19% 3,216,107
2018-10-19 2018-10-16 0.582 5,397,714 +1,272 0.19% 3,140,353
2018-10-02 2018-09-27 0.598 5,396,442 +152,631 0.19% 3,224,467
2018-08-10 2018-08-08 0.814 5,243,811 -5,087 0.18% 4,267,016
2018-04-03 2018-03-28 0.822 5,248,898 +2,544 0.18% 4,312,422
2017-09-13 2017-09-11 0.983 5,246,354 -25,439 0.20% 5,155,900
2017-09-06 2017-09-04 1.081 5,271,793 +25,439 0.20% 5,698,990
2017-08-21 2017-08-17 0.802 5,246,354 -10,176 0.20% 4,207,214
2017-08-08 2017-08-04 0.837 5,256,530 -2,544 0.20% 4,401,347
2017-06-30 2017-06-28 0.865 5,259,074 -10,175 0.20% 4,548,192
2017-06-06 2017-06-02 0.857 5,269,249 +101,754 0.20% 4,515,565
2017-06-05 2017-06-01 0.853 5,167,495 +10,176 0.20% 4,408,051
2017-06-02 2017-05-31 0.896 5,157,319 +5,087 0.20% 4,622,381
2017-04-10 2017-04-06 0.967 5,152,232 -91,579 0.20% 4,982,386
2017-03-31 2017-03-29 0.983 5,243,811 -76,315 0.20% 5,153,400
2017-03-27 2017-03-23 1.002 5,320,126 +5,087 0.20% 5,332,968
2017-03-22 2017-03-20 1.022 5,315,039 +25,439 0.20% 5,432,336
2017-03-08 2017-03-06 1.081 5,289,600 +25,439 0.20% 5,718,240
2017-03-07 2017-03-03 1.022 5,264,161 -10,176 0.20% 5,380,336
2017-03-03 2017-03-01 1.042 5,274,337 +20,351 0.20% 5,494,404
2017-03-02 2017-02-28 1.042 5,253,986 +152,632 0.20% 5,473,204
2017-02-28 2017-02-24 1.081 5,101,354 -30,527 0.20% 5,514,740
2017-02-27 2017-02-23 1.101 5,131,881 +25,439 0.20% 5,648,608
2017-02-21 2017-02-17 0.983 5,106,442 +25,438 0.20% 5,018,400
2017-02-03 2017-02-01 1.022 5,081,004 -76,315 0.20% 5,193,137
2017-02-02 2017-01-27 1.022 5,157,319 -259,474 0.20% 5,271,136
2017-01-12 2017-01-10 0.853 5,416,793 +61,053 0.21% 4,620,711
2016-12-28 2016-12-22 0.924 5,355,740 -55,965 0.21% 4,947,596
2016-12-21 2016-12-19 0.865 5,411,705 -71,228 0.21% 4,680,192
2016-12-19 2016-12-15 0.865 5,482,933 -50,878 0.21% 4,741,792
2016-12-16 2016-12-14 0.873 5,533,811 +30,527 0.21% 4,829,300
2016-12-15 2016-12-13 0.924 5,503,284 +290,000 0.21% 5,083,896
2016-12-14 2016-12-12 0.920 5,213,284 +61,052 0.20% 4,795,502
2016-12-09 2016-12-07 1.002 5,152,232 -5,087 0.20% 5,164,668
2016-12-01 2016-11-29 1.002 5,157,319 -5,088 0.20% 5,169,768
2016-11-22 2016-11-18 1.061 5,162,407 +76,316 0.20% 5,479,272
2016-11-16 2016-11-14 1.140 5,086,091 +178,070 0.20% 5,798,144
2016-11-10 2016-11-08 1.120 4,908,021 -50,877 0.19% 5,498,676
2016-11-07 2016-11-03 1.179 4,958,898 +76,316 0.19% 5,848,080
2016-10-31 2016-10-27 1.396 4,882,582 +50,877 0.19% 6,813,727
2016-10-28 2016-10-26 1.454 4,831,705 +127,193 0.19% 7,027,632
2016-10-27 2016-10-25 1.278 4,704,512 -10,176 0.18% 6,010,420
2016-10-20 2016-10-18 1.140 4,714,688 -1,963,859 0.18% 5,374,744
2016-10-19 2016-10-17 1.160 6,678,547 -752,983 0.26% 7,744,812
2016-09-19 2016-09-14 1.238 7,431,530 -50,877 0.29% 9,202,284
2016-09-13 2016-09-09 1.238 7,482,407 -20,351 0.29% 9,265,284
2016-09-06 2016-09-02 1.238 7,502,758 -30,526 0.29% 9,290,484
2016-09-02 2016-08-31 1.199 7,533,284 +127,193 0.29% 9,032,148
2016-08-30 2016-08-26 1.140 7,406,091 +76,316 0.29% 8,442,944
2016-08-29 2016-08-25 1.140 7,329,775 +66,140 0.28% 8,355,944
2016-08-26 2016-08-24 1.160 7,263,635 +61,053 0.28% 8,423,312
2016-08-25 2016-08-23 1.140 7,202,582 +76,315 0.28% 8,210,943
2016-08-23 2016-08-19 1.179 7,126,267 +5,088 0.27% 8,404,080
2016-08-17 2016-08-15 1.238 7,121,179 +10,175 0.27% 8,817,984
2016-08-15 2016-08-11 1.258 7,111,004 -137,368 0.27% 8,945,153
2016-08-10 2016-08-08 1.258 7,248,372 +76,316 0.28% 9,117,952
2016-08-04 2016-08-01 1.179 7,172,056 +264,561 0.28% 8,458,080
2016-08-03 2016-07-29 1.297 6,907,495 +178,070 0.27% 8,960,688
2016-07-22 2016-07-20 1.415 6,729,425 +25,439 0.26% 9,523,297
2016-07-19 2016-07-15 1.435 6,703,986 +25,439 0.26% 9,619,064
2016-07-14 2016-07-12 1.356 6,678,547 -25,439 0.26% 9,057,492
2016-06-24 2016-06-22 1.474 6,703,986 -10,175 0.26% 9,882,600
2016-06-02 2016-05-31 1.454 6,714,161 -25,439 0.26% 9,765,631
2016-05-27 2016-05-25 1.337 6,739,600 +25,439 0.26% 9,007,824
2016-05-26 2016-05-24 1.376 6,714,161 +10,175 0.26% 9,237,759
2016-05-10 2016-05-06 1.297 6,703,986 +50,877 0.26% 8,696,688
2016-05-04 2016-04-29 1.415 6,653,109 +71,228 0.26% 9,415,296
2016-04-18 2016-04-14 1.513 6,581,881 -25,438 0.25% 9,961,336
2016-04-08 2016-04-06 1.494 6,607,319 -50,877 0.25% 9,869,968
2016-03-30 2016-03-24 1.572 6,658,196 -15,264 0.26% 10,469,439
2016-03-18 2016-03-16 1.631 6,673,460 +25,439 0.26% 10,886,945
2016-03-16 2016-03-14 1.690 6,648,021 +25,439 0.26% 11,237,448
2016-03-08 2016-03-04 1.671 6,622,582 -25,439 0.25% 11,064,279
2016-03-07 2016-03-03 1.671 6,648,021 +20,351 0.26% 11,106,780
2016-03-04 2016-03-02 1.671 6,627,670 +122,105 0.26% 11,072,780
2016-02-29 2016-02-25 1.533 6,505,565 +10,176 0.25% 9,973,704
2016-02-25 2016-02-23 1.572 6,495,389 +25,438 0.25% 10,213,439
2016-02-22 2016-02-18 1.572 6,469,951 +101,755 0.25% 10,173,440
2016-02-18 2016-02-16 1.631 6,368,196 -25,439 0.25% 10,388,943
2016-02-17 2016-02-15 1.572 6,393,635 +20,351 0.25% 10,053,440
2016-01-29 2016-01-27 1.572 6,373,284 +25,438 0.25% 10,021,440
2016-01-18 2016-01-14 1.867 6,347,846 +25,439 0.24% 11,852,961
2016-01-07 2016-01-05 1.907 6,322,407 -76,316 0.24% 12,053,996
2016-01-05 2015-12-31 1.926 6,398,723 +55,965 0.25% 12,325,264
2016-01-04 2015-12-29 1.907 6,342,758 +45,790 0.24% 12,092,796
2015-12-30 2015-12-28 1.907 6,296,968 +50,877 0.24% 12,005,495
2015-12-29 2015-12-24 1.966 6,246,091 -25,439 0.24% 12,276,800
2015-12-23 2015-12-21 2.005 6,271,530 +25,439 0.24% 12,573,336
2015-12-21 2015-12-17 1.966 6,246,091 -15,263 0.24% 12,276,800
2015-12-18 2015-12-16 1.907 6,261,354 +76,315 0.24% 11,937,595
2015-12-17 2015-12-15 1.946 6,185,039 +15,264 0.24% 12,035,233
2015-12-16 2015-12-14 2.044 6,169,775 +5,087 0.24% 12,611,871
2015-12-15 2015-12-11 2.123 6,164,688 +15,263 0.24% 13,086,145
2015-12-14 2015-12-10 2.123 6,149,425 -25,438 0.24% 13,053,745
2015-12-09 2015-12-07 1.966 6,174,863 -96,667 0.24% 12,136,800
2015-12-08 2015-12-04 1.926 6,271,530 +106,842 0.24% 12,080,264
2015-12-07 2015-12-03 1.828 6,164,688 -25,438 0.24% 11,268,625
2015-12-04 2015-12-02 1.808 6,190,126 -35,614 0.24% 11,193,455
2015-12-03 2015-12-01 1.848 6,225,740 +35,614 0.24% 11,502,591
2015-12-02 2015-11-30 1.848 6,190,126 -25,439 0.24% 11,436,791
2015-11-26 2015-11-24 1.926 6,215,565 +25,439 0.24% 11,972,464
2015-11-24 2015-11-20 1.946 6,190,126 -20,351 0.24% 12,045,131
2015-11-23 2015-11-19 1.926 6,210,477 +20,351 0.24% 11,962,664
2015-11-20 2015-11-18 1.966 6,190,126 -50,878 0.24% 12,166,799
2015-11-19 2015-11-17 2.005 6,241,004 -15,263 0.24% 12,512,137
2015-11-18 2015-11-16 2.005 6,256,267 +40,702 0.24% 12,542,737
2015-11-09 2015-11-05 1.926 6,215,565 -71,228 0.24% 11,972,464
2015-11-06 2015-11-04 1.946 6,286,793 -25,439 0.24% 12,233,232
2015-11-05 2015-11-03 1.966 6,312,232 +25,439 0.24% 12,406,801
2015-11-03 2015-10-30 2.005 6,286,793 +10,175 0.24% 12,603,936
2015-11-02 2015-10-29 1.966 6,276,618 +25,439 0.24% 12,336,801
2015-10-29 2015-10-27 1.966 6,251,179 -15,263 0.24% 12,286,800
2015-10-27 2015-10-23 2.005 6,266,442 +25,438 0.24% 12,563,136
2015-10-26 2015-10-22 2.083 6,241,004 +15,264 0.24% 13,002,809
2015-10-23 2015-10-20 2.123 6,225,740 -20,351 0.24% 13,215,743
2015-10-22 2015-10-19 2.123 6,246,091 +25,438 0.24% 13,258,944
2015-10-20 2015-10-16 2.123 6,220,653 +25,439 0.24% 13,204,945
2015-10-19 2015-10-15 2.201 6,195,214 -25,439 0.24% 13,638,016
2015-10-16 2015-10-14 2.201 6,220,653 +25,439 0.24% 13,694,017
2015-10-14 2015-10-12 2.201 6,195,214 -50,877 0.24% 13,638,016
2015-10-13 2015-10-09 2.201 6,246,091 -10,176 0.24% 13,750,015
2015-10-08 2015-10-06 2.123 6,256,267 +15,263 0.24% 13,280,545
2015-10-07 2015-10-05 2.201 6,241,004 -25,438 0.24% 13,738,817
2015-10-06 2015-10-02 2.123 6,266,442 -15,263 0.24% 13,302,144
2015-10-02 2015-09-29 1.926 6,281,705 -50,877 0.24% 12,099,863
2015-09-30 2015-09-25 1.966 6,332,582 +25,438 0.24% 12,446,799
2015-09-24 2015-09-22 2.123 6,307,144 +76,316 0.24% 13,388,544
2015-09-23 2015-09-21 2.201 6,230,828 -10,176 0.24% 13,716,416
2015-09-22 2015-09-18 2.162 6,241,004 -25,438 0.24% 13,493,481
2015-09-18 2015-09-16 2.201 6,266,442 -55,965 0.24% 13,794,816
2015-09-17 2015-09-15 2.201 6,322,407 +30,526 0.24% 13,918,016
2015-09-16 2015-09-14 2.280 6,291,881 -15,263 0.24% 14,345,489
2015-09-15 2015-09-11 2.319 6,307,144 +117,018 0.24% 14,628,224
2015-09-11 2015-09-09 2.359 6,190,126 -86,492 0.24% 14,600,159
2015-09-10 2015-09-08 1.907 6,276,618 +20,351 0.24% 11,966,697
2015-09-01 2015-08-28 1.926 6,256,267 -122,105 0.24% 12,050,865
2015-08-27 2015-08-25 1.572 6,378,372 +25,439 0.25% 10,029,440
2015-08-26 2015-08-24 1.592 6,352,933 +25,438 0.24% 10,114,307
2015-08-25 2015-08-21 1.887 6,327,495 +122,106 0.24% 11,939,328
2015-08-24 2015-08-20 2.044 6,205,389 +15,263 0.24% 12,684,671
2015-08-20 2015-08-18 2.201 6,190,126 -15,263 0.24% 13,626,815
2015-08-18 2015-08-14 2.359 6,205,389 -91,579 0.24% 14,636,159
2015-08-14 2015-08-12 2.359 6,296,968 -35,614 0.24% 14,852,159
2015-08-12 2015-08-10 2.359 6,332,582 -71,229 0.24% 14,936,159
2015-08-11 2015-08-07 2.241 6,403,811 +35,615 0.25% 14,348,953
2015-08-10 2015-08-06 2.280 6,368,196 -61,053 0.25% 14,519,487
2015-08-06 2015-08-04 2.359 6,429,249 -40,702 0.25% 15,164,160
2015-08-04 2015-07-31 2.477 6,469,951 +25,439 0.25% 16,023,168
2015-08-03 2015-07-30 2.516 6,444,512 +50,877 0.25% 16,213,503
2015-07-30 2015-07-28 2.477 6,393,635 +35,614 0.25% 15,834,168
2015-07-29 2015-07-27 2.516 6,358,021 -50,877 0.24% 15,995,904
2015-07-28 2015-07-24 2.673 6,408,898 -295,088 0.25% 17,131,647
2015-07-27 2015-07-23 2.594 6,703,986 +15,263 0.26% 17,393,376
2015-07-23 2015-07-21 2.555 6,688,723 -5,088 0.26% 17,090,840
2015-07-22 2015-07-20 2.634 6,693,811 +25,439 0.26% 17,630,113
2015-07-21 2015-07-17 2.673 6,668,372 +25,439 0.26% 17,825,248
2015-07-20 2015-07-16 2.555 6,642,933 -152,632 0.26% 16,973,839
2015-07-17 2015-07-15 2.555 6,795,565 +111,930 0.26% 17,363,840
2015-07-16 2015-07-14 2.948 6,683,635 -10,176 0.26% 19,705,200
2015-07-15 2015-07-13 2.870 6,693,811 -10,175 0.26% 19,208,929
2015-07-14 2015-07-10 2.752 6,703,986 +76,316 0.26% 18,447,520
2015-07-13 2015-07-09 2.594 6,627,670 +30,526 0.26% 17,195,376
2015-07-10 2015-07-08 1.513 6,597,144 -122,105 0.25% 9,984,436
2015-07-09 2015-07-07 2.437 6,719,249 -325,614 0.26% 16,376,432
2015-07-08 2015-07-06 2.398 7,044,863 -122,105 0.27% 16,893,096
2015-07-06 2015-07-02 3.106 7,166,968 -142,457 0.28% 22,257,143
2015-07-02 2015-06-29 2.948 7,309,425 -5,087 0.28% 21,550,201
2015-06-30 2015-06-26 3.420 7,314,512 +35,614 0.28% 25,015,631
2015-06-29 2015-06-25 3.577 7,278,898 +259,473 0.28% 26,038,375
2015-06-26 2015-06-24 3.774 7,019,425 -254,386 0.27% 26,489,858
2015-06-25 2015-06-23 3.617 7,273,811 -76,315 0.28% 26,306,114
2015-06-23 2015-06-19 3.734 7,350,126 +142,456 0.28% 27,448,919
2015-06-22 2015-06-18 3.970 7,207,670 -290,000 0.28% 28,616,935
2015-06-19 2015-06-17 3.813 7,497,670 -351,053 0.29% 28,589,391
2015-06-18 2015-06-16 3.656 7,848,723 -30,526 0.30% 28,693,849
2015-06-17 2015-06-15 3.617 7,879,249 +55,965 0.30% 28,495,712
2015-06-16 2015-06-12 3.774 7,823,284 -106,842 0.30% 29,523,455
2015-06-15 2015-06-11 3.931 7,930,126 -12,720 0.31% 31,173,599
2015-06-12 2015-06-10 3.970 7,942,846 +55,965 0.31% 31,535,838
2015-06-11 2015-06-09 4.088 7,886,881 -45,789 0.30% 32,243,745
2015-06-10 2015-06-08 4.167 7,932,670 +10,175 0.31% 33,054,615
2015-06-09 2015-06-05 3.970 7,922,495 +203,509 0.31% 31,455,037
2015-06-08 2015-06-04 4.128 7,718,986 +71,228 0.30% 31,860,780
2015-06-05 2015-06-03 4.128 7,647,758 -20,351 0.29% 31,566,780
2015-06-04 2015-06-02 4.246 7,668,109 -12,719 0.30% 32,555,089
2015-06-03 2015-06-01 4.324 7,680,828 +86,491 0.30% 33,212,960
2015-06-02 2015-05-29 4.246 7,594,337 +1,867,193 0.29% 32,241,889
2015-06-01 2015-05-28 4.363 5,727,144 +305,263 0.22% 24,990,097
2015-05-29 2015-05-27 4.796 5,421,881 +569,825 0.21% 26,002,593
2015-05-28 2015-05-26 4.285 4,852,056 -808,948 0.19% 20,790,223
2015-05-27 2015-05-22 3.774 5,661,004 -15,263 0.22% 21,363,458
2015-05-26 2015-05-21 3.695 5,676,267 -20,351 0.60% 20,974,785
2015-05-21 2015-05-19 3.656 5,696,618 -61,052 0.60% 20,826,050
2015-05-20 2015-05-18 3.892 5,757,670 -651,228 0.61% 22,407,263
2015-05-19 2015-05-15 3.970 6,408,898 -20,351 0.68% 25,445,535
2015-05-18 2015-05-14 3.892 6,429,249 +483,333 0.68% 25,020,864
2015-05-15 2015-05-13 3.813 5,945,916 -340,877 0.63% 22,672,393
2015-05-14 2015-05-12 3.263 6,286,793 +564,737 0.67% 20,512,288
2015-05-13 2015-05-11 2.791 5,722,056 +269,649 0.61% 15,970,456
2015-05-12 2015-05-08 2.830 5,452,407 -35,614 0.58% 15,432,192
2015-05-08 2015-05-06 2.752 5,488,021 +66,140 0.58% 15,101,520
2015-05-07 2015-05-05 2.712 5,421,881 +76,316 0.57% 14,706,385
2015-05-06 2015-05-04 2.712 5,345,565 +386,667 0.57% 14,499,384
2015-05-05 2015-04-30 2.791 4,958,898 +737,719 0.53% 13,840,455
2015-05-04 2015-04-29 2.870 4,221,179 +15,263 0.45% 12,113,328
2015-04-30 2015-04-28 3.066 4,205,916 -55,965 0.45% 12,896,209
2015-04-29 2015-04-27 3.145 4,261,881 -15,263 0.45% 13,402,881
2015-04-28 2015-04-24 3.027 4,277,144 +641,053 0.45% 12,946,472
2015-04-27 2015-04-23 3.145 3,636,091 -50,877 0.39% 11,434,879
2015-04-24 2015-04-22 3.106 3,686,968 -10,176 0.39% 11,449,943
2015-04-23 2015-04-21 3.066 3,697,144 -25,438 0.39% 11,336,208
2015-04-22 2015-04-20 2.791 3,722,582 +709,736 0.39% 10,389,855
2015-04-21 2015-04-17 2.712 3,012,846 +5,088 0.32% 8,172,085
2015-04-20 2015-04-16 2.830 3,007,758 +1,053,158 0.32% 8,512,992
2015-04-17 2015-04-15 2.909 1,954,600 -71,228 0.21% 5,685,864
2015-04-16 2015-04-14 2.791 2,025,828 -76,316 0.21% 5,654,156
2015-04-15 2015-04-13 2.673 2,102,144 -91,579 0.22% 5,619,248
2015-04-14 2015-04-10 2.201 2,193,723 -254,386 0.23% 4,829,216
2015-04-13 2015-04-09 2.241 2,448,109 +35,614 0.26% 5,485,453
2015-04-10 2015-04-08 2.280 2,412,495 -264,561 0.26% 5,500,489
2015-04-09 2015-04-02 2.201 2,677,056 -40,702 0.28% 5,893,216
2015-04-08 2015-04-01 2.201 2,717,758 -361,228 0.29% 5,982,816
2015-04-02 2015-03-31 2.005 3,078,986 -269,649 0.33% 6,172,836
2015-04-01 2015-03-30 2.005 3,348,635 -101,754 0.35% 6,713,436
2015-03-31 2015-03-27 1.769 3,450,389 -25,439 0.37% 6,103,619
2015-03-30 2015-03-26 1.592 3,475,828 +86,491 0.37% 5,533,758
2015-03-27 2015-03-25 1.592 3,389,337 +20,351 0.36% 5,396,058
2015-03-26 2015-03-24 1.572 3,368,986 -55,965 0.36% 5,297,440
2015-03-25 2015-03-23 1.474 3,424,951 +20,351 0.36% 5,048,850
2015-03-24 2015-03-20 1.533 3,404,600 +76,316 0.36% 5,219,604
2015-03-23 2015-03-19 1.631 3,328,284 +86,491 0.35% 5,429,694
2015-03-20 2015-03-18 1.651 3,241,793 -284,912 0.34% 5,352,312
2015-03-19 2015-03-17 1.612 3,526,705 +234,035 0.37% 5,684,076
2015-03-18 2015-03-16 1.651 3,292,670 +249,298 0.35% 5,436,312
2015-03-17 2015-03-13 1.671 3,043,372 -5,088 0.32% 5,084,530
2015-03-16 2015-03-12 1.651 3,048,460 +71,228 0.32% 5,033,113
2015-03-13 2015-03-11 1.631 2,977,232 +132,281 0.32% 4,856,995
2015-03-12 2015-03-10 1.631 2,844,951 -40,702 0.30% 4,641,194
2015-03-11 2015-03-09 1.631 2,885,653 +1,165,088 0.31% 4,707,595
2015-02-10 2015-02-06 1.376 1,720,565 +86,491 0.18% 2,367,260
2015-02-05 2015-02-03 1.160 1,634,074 +10,176 0.17% 1,894,962
2015-02-04 2015-02-02 1.160 1,623,898 -25,439 0.17% 1,883,162
2015-02-03 2015-01-30 1.042 1,649,337 -20,351 0.17% 1,718,154
2015-02-02 2015-01-29 1.101 1,669,688 +10,176 0.18% 1,837,808
2015-01-30 2015-01-28 1.140 1,659,512 -35,614 0.18% 1,891,844
2015-01-29 2015-01-27 1.101 1,695,126 -10,176 0.18% 1,865,808
2015-01-28 2015-01-26 1.002 1,705,302 +45,790 0.18% 1,709,418
2015-01-26 2015-01-22 0.971 1,659,512 +244,210 0.18% 1,611,329
2015-01-20 2015-01-16 0.920 1,415,302 -254,386 0.15% 1,301,883
2015-01-08 2015-01-06 0.928 1,669,688 +178,070 0.18% 1,549,010
2015-01-07 2015-01-05 0.975 1,491,618 +25,439 0.16% 1,454,173
2015-01-05 2014-12-31 0.983 1,466,179 +25,439 0.16% 1,440,900
2014-12-29 2014-12-22 0.983 1,440,740 -25,439 0.15% 1,415,900
2014-12-23 2014-12-19 1.022 1,466,179 -50,877 0.16% 1,498,536
2014-12-22 2014-12-18 1.101 1,517,056 +117,017 0.16% 1,669,808
2014-12-19 2014-12-17 1.081 1,400,039 +25,439 0.15% 1,513,490
2014-12-18 2014-12-16 1.101 1,374,600 +305,263 0.15% 1,513,008
2014-12-17 2014-12-15 1.002 1,069,337 -483,333 0.11% 1,071,918
2014-12-16 2014-12-12 0.983 1,552,670 +254,386 0.19% 1,525,900
2014-12-12 2014-12-10 1.061 1,298,284 +61,052 0.16% 1,377,972
2014-12-11 2014-12-09 1.101 1,237,232 -254,386 0.15% 1,361,808
2014-12-10 2014-12-08 1.258 1,491,618 -290,000 0.18% 1,876,353
2014-12-09 2014-12-05 1.317 1,781,618 -203,508 0.21% 2,346,207
2014-12-08 2014-12-04 1.238 1,985,126 +381,579 0.24% 2,458,134
2014-12-05 2014-12-03 1.258 1,603,547 +457,894 0.19% 2,017,152
2014-12-04 2014-12-02 1.238 1,145,653 +50,878 0.14% 1,418,634
2014-12-03 2014-12-01 1.415 1,094,775 -305,264 0.13% 1,549,295
2014-12-02 2014-11-28 1.120 1,400,039 -279,824 0.17% 1,568,526
2014-12-01 2014-11-27 0.873 1,679,863 +267,105 0.20% 1,465,999
2014-11-28 2014-11-26 0.951 1,412,758 +244,211 0.17% 1,343,971
2014-11-27 2014-11-25 0.865 1,168,547 +432,456 0.14% 1,010,592
2014-11-06 2014-11-04 0.503 736,091 -254,386 0.09% 370,381
2014-11-05 2014-11-03 0.515 990,477 -96,667 0.12% 510,062
2014-11-04 2014-10-31 0.448 1,087,144 +96,667 0.13% 487,190
2014-10-31 2014-10-29 0.491 990,477 -254,386 0.12% 486,700
2014-10-30 2014-10-28 0.535 1,244,863 +1,002,586 0.15% 665,530
2014-10-29 2014-10-27 0.605 242,277 -40,702 0.26% 146,669
2014-10-16 2014-10-14 0.531 282,979 +40,702 0.30% 150,174
2014-10-03 2014-09-29 0.523 242,277 -12,719 0.26% 126,669
2014-09-30 2014-09-26 0.613 254,996 -12,720 0.27% 156,374
2014-09-29 2014-09-25 0.470 267,716 +12,720 0.29% 125,703
2014-09-26 2014-09-24 0.470 254,996 -273,521 0.27% 119,731
2014-09-15 2014-09-11 0.598 528,517 -117,136 0.25% 315,840
2014-09-02 2014-08-29 0.470 645,653 -29,284 0.30% 303,160
2014-08-18 2014-08-14 0.504 674,937 -58,568 0.32% 339,958
2014-08-14 2014-08-12 0.512 733,505 +58,568 0.34% 375,720
2014-08-04 2014-07-31 0.657 674,937 -37,483 0.32% 443,674
2014-08-01 2014-07-30 0.828 712,420 +2,342 0.33% 589,954
2014-07-29 2014-07-25 0.743 710,078 +35,141 0.33% 527,394
2014-07-28 2014-07-24 0.640 674,937 -29,284 0.32% 432,150
2014-07-25 2014-07-23 0.649 704,221 +29,284 0.33% 456,912
2014-06-16 2014-06-12 0.768 674,937 +57,397 0.32% 518,580
2014-06-13 2014-06-11 0.768 617,540 +58,568 0.29% 474,480
2014-02-05 2014-01-30 1.127 558,972 -4,100 0.26% 629,904
2013-12-30 2013-12-24 1.195 563,072 -58,568 0.26% 672,980
2013-12-11 2013-12-09 1.229 621,640 -17,570 0.30% 764,208
2013-12-09 2013-12-05 1.229 639,210 +58,568 0.31% 785,808
2013-11-20 2013-11-18 1.468 580,642 -29,284 0.28% 852,603
2013-11-19 2013-11-15 1.673 609,926 -29,284 0.30% 1,020,571
2013-11-18 2013-11-14 1.673 639,210 -29,284 0.31% 1,069,571
2013-11-15 2013-11-13 1.622 668,494 -158,134 0.32% 1,084,329
2013-11-14 2013-11-12 1.673 826,628 -322,123 0.40% 1,383,172
2013-11-12 2013-11-08 1.554 1,148,751 +58,568 0.56% 1,784,873
2013-11-11 2013-11-07 1.212 1,090,183 -200,303 0.53% 1,321,593
2013-11-08 2013-11-06 1.076 1,290,486 +200,303 0.63% 1,388,142
2013-11-04 2013-10-31 0.837 1,090,183 -1,172 0.53% 912,086
2013-10-16 2013-10-11 0.572 1,091,355 -29,284 0.53% 624,239
2012-12-07 2012-12-05 0.478 1,120,639 -58,568 0.54% 535,752
2012-12-06 2012-12-04 0.461 1,179,207 -58,568 0.57% 543,618
2012-11-23 2012-11-21 0.410 1,237,775 +17,571 0.60% 507,216
2012-08-21 2012-08-17 0.400 1,220,204 -29,284 0.59% 487,515
2012-02-22 2012-02-20 0.581 1,249,488 -16,399 0.61% 725,356
2012-02-20 2012-02-16 0.623 1,265,887 +16,399 0.62% 788,911
2011-04-29 2011-04-27 0.922 1,249,488 -17,571 0.61% 1,152,036
2011-04-21 2011-04-19 0.871 1,267,059 +17,571 0.62% 1,103,334
2011-04-19 2011-04-15 0.905 1,249,488 +58,568 0.61% 1,130,702
2011-04-15 2011-04-13 0.905 1,190,920 -11,714 0.58% 1,077,702
2011-04-14 2011-04-12 0.922 1,202,634 -5,857 0.59% 1,108,836
2011-04-13 2011-04-11 1.007 1,208,491 +17,571 0.59% 1,217,406
2011-04-06 2011-04-01 1.007 1,190,920 -11,714 0.58% 1,199,706
2011-03-31 2011-03-29 1.059 1,202,634 +11,714 0.59% 1,273,108
2011-03-29 2011-03-25 1.007 1,190,920 -21,085 0.58% 1,199,706
2011-03-28 2011-03-24 1.024 1,212,005 -11,713 0.59% 1,241,640
2011-03-24 2011-03-22 1.093 1,223,718 +23,427 0.60% 1,337,216
2011-03-23 2011-03-21 1.332 1,200,291 -96,052 0.59% 1,598,532
2010-12-10 2010-12-08 0.922 1,296,343 -4,685 0.64% 1,195,236
2010-11-08 2010-11-04 0.939 1,301,028 -12,885 0.64% 1,221,770
2010-11-05 2010-11-03 0.973 1,313,913 -3,514 0.65% 1,278,738
2010-11-03 2010-11-01 0.990 1,317,427 -5,857 0.65% 1,304,652
2010-11-02 2010-10-29 0.956 1,323,284 +10,542 0.65% 1,265,264
2010-10-29 2010-10-27 0.905 1,312,742 +11,714 0.64% 1,187,942
2010-10-19 2010-10-15 0.905 1,301,028 -12,885 0.64% 1,177,342
2010-10-08 2010-10-06 1.024 1,313,913 +17,570 0.65% 1,346,040
2010-09-27 2010-09-22 1.059 1,296,343 -22,255 0.64% 1,372,308
2010-09-24 2010-09-21 1.024 1,318,598 +22,255 0.65% 1,350,840
2010-08-24 2010-08-20 1.229 1,296,343 -23,427 0.64% 1,593,648
2010-08-23 2010-08-19 1.212 1,319,770 -23,427 0.65% 1,599,914
2010-08-19 2010-08-17 1.315 1,343,197 +17,570 0.67% 1,765,918
2010-08-18 2010-08-16 1.332 1,325,627 +17,571 0.66% 1,765,453
2010-08-17 2010-08-13 1.400 1,308,056 +4,685 0.65% 1,831,388
2010-08-16 2010-08-12 1.332 1,303,371 +7,028 0.65% 1,735,812
2010-08-12 2010-08-10 1.212 1,296,343 -37,483 0.64% 1,571,514
2010-08-10 2010-08-06 1.246 1,333,826 -10,542 0.66% 1,662,502
2010-08-09 2010-08-05 1.178 1,344,368 +24,598 0.67% 1,583,826
2010-08-06 2010-08-04 1.229 1,319,770 +17,571 0.65% 1,622,448
2010-08-05 2010-08-03 1.246 1,302,199 -25,770 0.65% 1,623,082
2010-08-04 2010-08-02 1.127 1,327,969 +55,054 0.66% 1,496,484
2010-08-03 2010-07-30 1.315 1,272,915 -137,049 0.63% 1,673,517
2010-07-29 2010-07-27 0.794 1,409,964 +11,713 0.70% 1,119,441
2010-06-02 2010-05-31 0.683 1,398,251 -11,713 0.69% 954,960
2010-05-28 2010-05-26 0.700 1,409,964 -18,742 0.70% 987,034
2010-05-27 2010-05-25 0.666 1,428,706 +18,742 0.71% 951,366
2010-05-05 2010-05-03 0.956 1,409,964 +292,839 0.70% 1,348,144
2010-04-27 2010-04-23 0.990 1,117,125 -14,056 0.55% 1,106,292
2010-04-21 2010-04-19 0.973 1,131,181 +11,714 0.56% 1,100,898
2010-04-19 2010-04-15 1.007 1,119,467 +16,399 0.56% 1,127,726
2010-04-09 2010-04-07 1.024 1,103,068 +3,514 0.55% 1,130,040
2010-03-26 2010-03-24 1.042 1,099,554 -1,172 0.55% 1,145,214
2010-03-24 2010-03-22 1.059 1,100,726 -29,284 0.55% 1,165,228
2010-03-22 2010-03-18 1.076 1,130,010 -3,514 0.56% 1,215,522
2010-03-16 2010-03-12 1.059 1,133,524 +9,371 0.56% 1,199,948
2010-03-12 2010-03-10 1.144 1,124,153 +4,686 0.56% 1,285,998
2010-02-23 2010-02-19 0.922 1,119,467 -9,371 0.56% 1,032,156
2010-02-12 2010-02-10 0.905 1,128,838 -8,200 0.56% 1,021,522
2010-02-11 2010-02-09 0.905 1,137,038 +15,228 0.56% 1,028,942
2010-02-02 2010-01-29 0.990 1,121,810 -7,028 0.56% 1,110,932
2010-02-01 2010-01-28 0.990 1,128,838 -52,711 0.56% 1,117,892
2010-01-28 2010-01-26 0.939 1,181,549 -193,275 0.59% 1,109,570
2010-01-26 2010-01-22 1.024 1,374,824 +17,571 0.68% 1,408,440
2010-01-25 2010-01-21 1.076 1,357,253 +175,704 0.67% 1,459,962
2010-01-22 2010-01-20 1.127 1,181,549 +11,713 0.59% 1,331,483
2010-01-18 2010-01-14 1.195 1,169,836 +79,653 0.58% 1,398,180
2010-01-11 2010-01-07 1.076 1,090,183 -9,371 0.54% 1,172,681
2010-01-08 2010-01-06 1.127 1,099,554 -19,913 0.55% 1,239,084
2010-01-07 2010-01-05 1.110 1,119,467 +19,913 0.56% 1,242,410
2010-01-05 2009-12-31 1.076 1,099,554 +3,514 0.55% 1,182,762
2010-01-04 2009-12-29 1.195 1,096,040 +17,570 0.54% 1,309,980
2009-12-30 2009-12-28 1.451 1,078,470 -8,199 0.53% 1,565,190
2009-12-29 2009-12-24 1.468 1,086,669 -4,686 0.54% 1,595,643
2009-12-23 2009-12-21 1.178 1,091,355 +7,028 0.54% 1,285,746
2009-12-22 2009-12-18 1.400 1,084,327 +2,343 0.54% 1,518,148
2009-12-21 2009-12-17 1.571 1,081,984 -15,228 0.54% 1,699,608
2009-12-11 2009-12-09 0.785 1,097,212 +117,136 0.54% 861,764
2009-12-07 2009-12-03 0.837 980,076 -5,857 0.49% 819,966
2009-12-04 2009-12-02 0.820 985,933 +200,303 0.49% 808,032
2009-12-03 2009-12-01 0.785 785,630 +86,680 0.39% 617,044
2009-10-05 2009-09-30 0.700 698,950 -23,427 0.35% 489,294
2009-09-01 2009-08-28 1.007 722,377 -38,655 0.36% 727,706
2009-08-31 2009-08-27 0.888 761,032 +38,655 0.38% 675,688
2009-08-24 2009-08-20 0.563 722,377 -11,713 0.36% 407,022
2009-06-10 2009-06-08 0.683 734,090 +35,140 0.37% 501,360
2009-04-29 2009-04-27 0.598 698,950 -5,856 0.35% 417,690
2009-04-16 2009-04-14 0.683 704,806 -14,642 0.35% 481,360
2008-08-27 2008-08-25 0.666 719,448 -2,929 0.36% 479,076
2008-05-30 2008-05-28 2.032 722,377 -5,857 0.36% 1,467,746
2007-12-28 2007-12-24 2.817 728,234 +23,428 0.36% 2,051,611
2007-12-27 2007-12-20 2.629 704,806 -52,712 0.35% 1,853,235
2007-12-19 2007-12-17 2.749 757,518 -23,427 0.38% 2,082,375
2007-12-11 2007-12-07 3.210 780,945 -58,568 0.39% 2,506,793
2007-12-10 2007-12-06 3.295 839,513 -17,570 0.42% 2,766,463
2007-12-07 2007-12-05 3.295 857,083 -46,854 0.43% 2,824,362
2007-11-28 2007-11-26 3.090 903,937 +8,199 0.45% 2,793,553
2007-11-27 2007-11-23 3.022 895,738 -2,343 0.45% 2,707,038
2007-11-23 2007-11-21 2.903 898,081 +11,714 0.45% 2,606,781
2007-11-21 2007-11-19 3.142 886,367 +65,596 0.44% 2,784,656
2007-11-15 2007-11-13 1.946 820,771 -29,284 0.41% 1,597,596
2007-11-14 2007-11-12 2.015 850,055 -23,427 0.43% 1,712,652
2007-11-07 2007-11-05 2.083 873,482 +59,739 0.44% 1,819,508
2007-11-06 2007-11-02 2.049 813,743 +115,965 0.41% 1,667,280
2007-11-05 2007-11-01 2.015 697,778 -5,857 0.35% 1,405,851
2007-11-01 2007-10-30 2.083 703,635 -2,929 0.35% 1,465,708
2007-10-31 2007-10-29 2.151 706,564 +9,371 0.35% 1,520,065
2007-10-29 2007-10-25 2.254 697,193 +2,343 0.35% 1,571,329
2007-10-26 2007-10-24 2.220 694,850 +11,714 0.35% 1,542,320
2007-10-24 2007-10-22 1.998 683,136 -58,568 0.34% 1,364,687
2007-10-22 2007-10-17 2.134 741,704 -29,284 0.37% 1,582,999
2007-10-15 2007-10-11 2.220 770,988 +24,598 0.39% 1,711,319
2007-10-12 2007-10-10 2.288 746,390 +35,141 0.37% 1,707,697
2007-10-09 2007-10-05 2.134 711,249 +29,284 0.36% 1,518,000
2007-10-05 2007-10-03 2.032 681,965 +23,427 0.34% 1,385,636
2007-10-02 2007-09-27 2.271 658,538 +52,711 0.33% 1,495,452
2007-09-28 2007-09-25 2.049 605,827 +122,993 0.31% 1,241,281
2007-09-25 2007-09-21 2.373 482,834 -5,857 0.25% 1,145,916
2007-09-21 2007-09-19 1.571 488,691 +39,826 0.25% 767,648
2007-09-20 2007-09-18 1.639 448,865 +71,453 0.23% 735,745
2007-09-19 2007-09-17 1.707 377,412 +76,139 0.19% 644,400
2007-09-18 2007-09-14 1.929 301,273 -11,714 0.15% 581,271
2007-09-13 2007-09-11 2.766 312,987 -1,171 0.16% 865,728
2007-09-12 2007-09-10 2.903 314,158 -67,939 0.16% 911,879
2007-09-11 2007-09-07 1.861 382,097 -70,282 0.19% 711,116
2007-09-07 2007-09-05 1.776 452,379 -58,568 0.23% 803,297
2007-09-06 2007-09-04 1.229 510,947 +29,284 0.26% 628,128
2007-09-05 2007-09-03 1.212 481,663 +29,284 0.25% 583,904
2007-08-09 2007-08-07 0.487 452,379 -29,284 0.23% 220,134
2007-08-08 2007-08-06 0.512 481,663 +29,284 0.25% 246,720
2007-08-03 2007-08-01 0.581 452,379 -117,136 0.23% 262,616
2007-08-02 2007-07-31 0.589 569,515 -398,027 0.29% 335,478
2007-07-27 2007-07-25 0.563 967,542 +58,568 0.49% 545,160
2007-07-26 2007-07-24 0.563 908,974 -1,171,359 0.46% 512,160
2007-06-28 2007-06-26 0.546 2,080,333 -58,568 1.06% 1,136,640
2007-06-27 2007-06-25 0.581 2,138,901 +58,568 1.09% 1,241,680
2007-06-26 2007-06-22 0.546 2,080,333 1.06% 1,136,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top