History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,352,250 | +0 | 0.04% | 60,851 |
| 2025-10-13 | 2025-10-09 | 0.047 | 1,352,250 | +0 | 0.04% | 63,556 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,352,250 | -20,000 | 0.04% | 62,204 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,372,250 | -215,000 | 0.04% | 63,124 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,587,250 | +295,000 | 0.05% | 63,490 |
| 2025-01-09 | 2025-01-07 | 0.069 | 1,292,250 | -25,000 | 0.04% | 89,165 |
| 2025-01-06 | 2025-01-02 | 0.080 | 1,317,250 | -10,000 | 0.04% | 105,380 |
| 2025-01-03 | 2024-12-31 | 0.087 | 1,327,250 | +20,000 | 0.04% | 115,471 |
| 2025-01-02 | 2024-12-27 | 0.103 | 1,307,250 | -5,000 | 0.04% | 134,647 |
| 2024-12-20 | 2024-12-18 | 0.102 | 1,312,250 | -5,000 | 0.04% | 133,850 |
| 2024-11-11 | 2024-11-07 | 0.138 | 1,317,250 | +25,000 | 0.04% | 181,781 |
| 2024-11-06 | 2024-11-04 | 0.129 | 1,292,250 | -45,000 | 0.04% | 166,700 |
| 2024-11-04 | 2024-10-31 | 0.128 | 1,337,250 | -5,000 | 0.04% | 171,168 |
| 2024-11-01 | 2024-10-30 | 0.120 | 1,342,250 | +50,000 | 0.04% | 161,070 |
| 2024-09-02 | 2024-08-29 | 0.101 | 1,292,250 | -5,000 | 0.04% | 130,517 |
| 2024-07-19 | 2024-07-17 | 0.174 | 1,297,250 | +5,000 | 0.04% | 225,721 |
| 2024-06-19 | 2024-06-17 | 0.183 | 1,292,250 | +5,000 | 0.04% | 236,482 |
| 2024-05-20 | 2024-05-16 | 0.126 | 1,287,250 | +5,000 | 0.04% | 162,194 |
| 2024-03-28 | 2024-03-26 | 0.128 | 1,282,250 | -310,000 | 0.04% | 164,128 |
| 2024-01-11 | 2024-01-09 | 0.149 | 1,592,250 | -5,000 | 0.05% | 237,245 |
| 2024-01-10 | 2024-01-08 | 0.150 | 1,597,250 | +5,000 | 0.05% | 239,588 |
| 2023-05-04 | 2023-05-02 | 0.315 | 1,592,250 | -10,000 | 0.05% | 501,559 |
| 2023-05-03 | 2023-04-28 | 0.315 | 1,602,250 | -15,000 | 0.05% | 504,709 |
| 2023-03-31 | 2023-03-29 | 0.290 | 1,617,250 | +5,000 | 0.05% | 469,002 |
| 2023-03-30 | 2023-03-28 | 0.290 | 1,612,250 | -10,000 | 0.05% | 467,552 |
| 2023-03-29 | 2023-03-27 | 0.315 | 1,622,250 | -20,000 | 0.05% | 511,009 |
| 2023-03-21 | 2023-03-17 | 0.290 | 1,642,250 | +110,000 | 0.05% | 476,252 |
| 2023-03-20 | 2023-03-16 | 0.295 | 1,532,250 | +40,000 | 0.05% | 452,014 |
| 2023-03-17 | 2023-03-15 | 0.315 | 1,492,250 | +50,000 | 0.05% | 470,059 |
| 2023-03-14 | 2023-03-10 | 0.345 | 1,442,250 | +25,000 | 0.05% | 497,576 |
| 2023-03-13 | 2023-03-09 | 0.375 | 1,417,250 | -5,000 | 0.05% | 531,469 |
| 2023-03-06 | 2023-03-02 | 0.405 | 1,422,250 | +30,000 | 0.05% | 576,011 |
| 2023-02-08 | 2023-02-06 | 0.405 | 1,392,250 | -10,000 | 0.04% | 563,861 |
| 2023-01-17 | 2023-01-13 | 0.380 | 1,402,250 | -5,000 | 0.05% | 532,855 |
| 2023-01-05 | 2023-01-03 | 0.390 | 1,407,250 | +5,000 | 0.05% | 548,828 |
| 2022-12-12 | 2022-12-08 | 0.415 | 1,402,250 | -10,000 | 0.05% | 581,934 |
| 2022-12-07 | 2022-12-05 | 0.405 | 1,412,250 | -5,000 | 0.05% | 571,961 |
| 2022-12-05 | 2022-12-01 | 0.385 | 1,417,250 | +15,000 | 0.05% | 545,641 |
| 2022-11-02 | 2022-10-31 | 0.425 | 1,402,250 | -5,000 | 0.05% | 595,956 |
| 2022-10-06 | 2022-10-03 | 0.455 | 1,407,250 | -5,000 | 0.05% | 640,299 |
| 2022-09-28 | 2022-09-26 | 0.450 | 1,412,250 | -5,000 | 0.05% | 635,512 |
| 2022-09-22 | 2022-09-20 | 0.440 | 1,417,250 | -35,000 | 0.05% | 623,590 |
| 2022-09-20 | 2022-09-16 | 0.455 | 1,452,250 | +25,000 | 0.05% | 660,774 |
| 2022-09-15 | 2022-09-13 | 0.380 | 1,427,250 | -15,000 | 0.05% | 542,355 |
| 2022-09-14 | 2022-09-09 | 0.365 | 1,442,250 | -5,000 | 0.05% | 526,421 |
| 2022-09-13 | 2022-09-08 | 0.400 | 1,447,250 | +5,000 | 0.05% | 578,900 |
| 2022-09-09 | 2022-09-07 | 0.435 | 1,442,250 | +10,000 | 0.05% | 627,379 |
| 2022-08-25 | 2022-08-23 | 0.480 | 1,432,250 | -15,000 | 0.05% | 687,480 |
| 2022-08-24 | 2022-08-22 | 0.500 | 1,447,250 | -30,000 | 0.05% | 723,625 |
| 2022-08-18 | 2022-08-16 | 0.470 | 1,477,250 | +10,000 | 0.05% | 694,308 |
| 2022-08-17 | 2022-08-15 | 0.500 | 1,467,250 | -65,000 | 0.05% | 733,625 |
| 2022-08-16 | 2022-08-12 | 0.495 | 1,532,250 | -20,000 | 0.05% | 758,464 |
| 2022-08-15 | 2022-08-11 | 0.500 | 1,552,250 | -5,000 | 0.05% | 776,125 |
| 2022-08-12 | 2022-08-10 | 0.460 | 1,557,250 | -10,000 | 0.05% | 716,335 |
| 2022-08-10 | 2022-08-08 | 0.510 | 1,567,250 | +50,000 | 0.05% | 799,298 |
| 2022-08-05 | 2022-08-03 | 0.485 | 1,517,250 | -5,000 | 0.05% | 735,866 |
| 2022-07-25 | 2022-07-21 | 0.500 | 1,522,250 | -10,000 | 0.05% | 761,125 |
| 2022-07-22 | 2022-07-20 | 0.560 | 1,532,250 | -20,000 | 0.05% | 858,060 |
| 2022-07-21 | 2022-07-19 | 0.550 | 1,552,250 | -40,000 | 0.05% | 853,738 |
| 2022-07-19 | 2022-07-15 | 0.490 | 1,592,250 | -40,000 | 0.05% | 780,202 |
| 2022-07-12 | 2022-07-08 | 0.480 | 1,632,250 | +35,000 | 0.05% | 783,480 |
| 2022-07-08 | 2022-07-06 | 0.490 | 1,597,250 | -50,000 | 0.05% | 782,652 |
| 2022-07-07 | 2022-07-05 | 0.485 | 1,647,250 | -30,000 | 0.05% | 798,916 |
| 2022-06-27 | 2022-06-23 | 0.500 | 1,677,250 | -5,000 | 0.05% | 838,625 |
| 2022-06-20 | 2022-06-16 | 0.520 | 1,682,250 | +25,000 | 0.05% | 874,770 |
| 2022-06-17 | 2022-06-15 | 0.495 | 1,657,250 | -100,000 | 0.05% | 820,339 |
| 2022-06-06 | 2022-06-01 | 0.540 | 1,757,250 | +30,000 | 0.06% | 948,915 |
| 2022-06-02 | 2022-05-31 | 0.540 | 1,727,250 | -10,000 | 0.06% | 932,715 |
| 2022-06-01 | 2022-05-30 | 0.550 | 1,737,250 | +10,000 | 0.06% | 955,488 |
| 2022-05-26 | 2022-05-24 | 0.580 | 1,727,250 | +29,780 | 0.06% | 1,001,805 |
| 2022-05-24 | 2022-05-20 | 0.580 | 1,697,470 | +83,535 | 0.06% | 984,533 |
| 2022-05-03 | 2022-04-28 | 0.600 | 1,613,935 | +93,362 | 0.05% | 968,927 |
| 2022-04-11 | 2022-04-07 | 0.692 | 1,520,573 | -14,742 | 0.05% | 1,052,130 |
| 2022-04-08 | 2022-04-06 | 0.722 | 1,535,315 | +93,362 | 0.05% | 1,109,198 |
| 2022-03-29 | 2022-03-25 | 0.692 | 1,441,953 | -88,448 | 0.05% | 997,730 |
| 2022-03-25 | 2022-03-23 | 0.712 | 1,530,401 | +4,914 | 0.05% | 1,090,075 |
| 2022-03-24 | 2022-03-22 | 0.682 | 1,525,487 | +117,931 | 0.05% | 1,040,007 |
| 2022-03-16 | 2022-03-14 | 0.611 | 1,407,556 | -4,914 | 0.05% | 859,350 |
| 2022-03-14 | 2022-03-10 | 0.641 | 1,412,470 | -4,914 | 0.05% | 905,468 |
| 2022-03-11 | 2022-03-09 | 0.651 | 1,417,384 | -9,827 | 0.05% | 923,040 |
| 2022-03-10 | 2022-03-08 | 0.661 | 1,427,211 | -14,742 | 0.05% | 943,962 |
| 2022-03-09 | 2022-03-07 | 0.672 | 1,441,953 | -4,913 | 0.05% | 968,385 |
| 2022-03-08 | 2022-03-04 | 0.702 | 1,446,866 | -4,914 | 0.05% | 1,015,852 |
| 2022-03-07 | 2022-03-03 | 0.712 | 1,451,780 | -4,914 | 0.05% | 1,034,075 |
| 2022-03-04 | 2022-03-02 | 0.722 | 1,456,694 | -4,914 | 0.05% | 1,052,398 |
| 2022-03-03 | 2022-03-01 | 0.733 | 1,461,608 | -4,914 | 0.05% | 1,070,820 |
| 2022-02-24 | 2022-02-22 | 0.794 | 1,466,522 | +14,742 | 0.05% | 1,163,955 |
| 2022-02-23 | 2022-02-21 | 0.804 | 1,451,780 | +14,741 | 0.05% | 1,167,027 |
| 2022-02-18 | 2022-02-16 | 0.834 | 1,437,039 | -14,741 | 0.05% | 1,199,045 |
| 2022-02-17 | 2022-02-15 | 0.804 | 1,451,780 | -29,483 | 0.05% | 1,167,027 |
| 2022-02-15 | 2022-02-11 | 0.804 | 1,481,263 | -4,914 | 0.05% | 1,190,728 |
| 2022-02-08 | 2022-02-04 | 0.906 | 1,486,177 | +49,138 | 0.05% | 1,345,903 |
| 2022-02-07 | 2022-01-31 | 0.916 | 1,437,039 | -78,620 | 0.05% | 1,316,025 |
| 2022-02-04 | 2022-01-27 | 0.763 | 1,515,659 | +58,965 | 0.05% | 1,156,687 |
| 2022-01-27 | 2022-01-25 | 0.804 | 1,456,694 | -14,741 | 0.05% | 1,170,978 |
| 2022-01-26 | 2022-01-24 | 0.794 | 1,471,435 | -4,914 | 0.05% | 1,167,855 |
| 2022-01-24 | 2022-01-20 | 0.763 | 1,476,349 | +4,914 | 0.05% | 1,126,687 |
| 2022-01-20 | 2022-01-18 | 0.784 | 1,471,435 | +14,741 | 0.05% | 1,152,882 |
| 2022-01-17 | 2022-01-13 | 0.824 | 1,456,694 | +29,483 | 0.05% | 1,200,623 |
| 2022-01-12 | 2022-01-10 | 0.814 | 1,427,211 | +9,827 | 0.05% | 1,161,800 |
| 2022-01-06 | 2022-01-04 | 0.814 | 1,417,384 | -4,913 | 0.05% | 1,153,800 |
| 2022-01-05 | 2022-01-03 | 0.773 | 1,422,297 | -4,914 | 0.05% | 1,099,910 |
| 2022-01-04 | 2021-12-31 | 0.753 | 1,427,211 | +9,827 | 0.05% | 1,074,665 |
| 2022-01-03 | 2021-12-29 | 0.743 | 1,417,384 | -4,913 | 0.05% | 1,052,843 |
| 2021-12-22 | 2021-12-20 | 0.784 | 1,422,297 | -9,828 | 0.05% | 1,114,382 |
| 2021-12-21 | 2021-12-17 | 0.804 | 1,432,125 | -4,914 | 0.05% | 1,151,227 |
| 2021-12-17 | 2021-12-15 | 0.824 | 1,437,039 | -4,914 | 0.05% | 1,184,423 |
| 2021-12-15 | 2021-12-13 | 0.855 | 1,441,953 | -24,569 | 0.05% | 1,232,490 |
| 2021-12-14 | 2021-12-10 | 0.865 | 1,466,522 | +14,742 | 0.05% | 1,268,413 |
| 2021-12-10 | 2021-12-08 | 0.885 | 1,451,780 | -4,914 | 0.05% | 1,285,207 |
| 2021-12-09 | 2021-12-07 | 0.885 | 1,456,694 | +9,828 | 0.05% | 1,289,558 |
| 2021-12-08 | 2021-12-06 | 0.885 | 1,446,866 | -29,483 | 0.05% | 1,280,857 |
| 2021-12-07 | 2021-12-03 | 0.885 | 1,476,349 | -63,879 | 0.05% | 1,306,957 |
| 2021-12-06 | 2021-12-02 | 0.875 | 1,540,228 | +93,362 | 0.05% | 1,347,835 |
| 2021-12-03 | 2021-12-01 | 0.865 | 1,446,866 | +44,224 | 0.05% | 1,251,412 |
| 2021-12-01 | 2021-11-29 | 0.895 | 1,402,642 | -245,690 | 0.05% | 1,255,980 |
| 2021-11-30 | 2021-11-26 | 0.895 | 1,648,332 | -19,655 | 0.05% | 1,475,980 |
| 2021-11-26 | 2021-11-24 | 0.895 | 1,667,987 | +117,931 | 0.05% | 1,493,580 |
| 2021-11-24 | 2021-11-22 | 0.855 | 1,550,056 | +14,741 | 0.05% | 1,324,890 |
| 2021-11-17 | 2021-11-15 | 0.824 | 1,535,315 | +29,483 | 0.06% | 1,265,423 |
| 2021-11-15 | 2021-11-11 | 0.784 | 1,505,832 | +19,655 | 0.05% | 1,179,833 |
| 2021-11-09 | 2021-11-05 | 0.804 | 1,486,177 | -39,310 | 0.05% | 1,194,678 |
| 2021-11-08 | 2021-11-04 | 0.804 | 1,525,487 | +83,534 | 0.06% | 1,226,277 |
| 2021-11-05 | 2021-11-03 | 0.814 | 1,441,953 | -24,569 | 0.05% | 1,173,800 |
| 2021-11-04 | 2021-11-02 | 0.814 | 1,466,522 | -4,913 | 0.05% | 1,193,800 |
| 2021-11-02 | 2021-10-29 | 0.824 | 1,471,435 | -4,914 | 0.05% | 1,212,772 |
| 2021-10-29 | 2021-10-27 | 0.834 | 1,476,349 | +29,483 | 0.05% | 1,231,845 |
| 2021-10-27 | 2021-10-25 | 0.855 | 1,446,866 | -4,914 | 0.05% | 1,236,690 |
| 2021-10-25 | 2021-10-21 | 0.804 | 1,451,780 | -299,742 | 0.05% | 1,167,027 |
| 2021-10-22 | 2021-10-20 | 0.814 | 1,751,522 | -93,362 | 0.06% | 1,425,800 |
| 2021-10-20 | 2021-10-18 | 0.814 | 1,844,884 | -24,569 | 0.07% | 1,501,800 |
| 2021-10-19 | 2021-10-15 | 0.814 | 1,869,453 | +4,914 | 0.07% | 1,521,800 |
| 2021-10-15 | 2021-10-11 | 0.855 | 1,864,539 | +4,914 | 0.07% | 1,593,690 |
| 2021-10-12 | 2021-10-08 | 0.845 | 1,859,625 | +24,569 | 0.07% | 1,570,567 |
| 2021-10-08 | 2021-10-06 | 0.845 | 1,835,056 | +63,879 | 0.07% | 1,549,817 |
| 2021-09-30 | 2021-09-28 | 0.814 | 1,771,177 | +9,828 | 0.06% | 1,441,800 |
| 2021-09-29 | 2021-09-27 | 0.794 | 1,761,349 | -14,742 | 0.06% | 1,397,955 |
| 2021-09-28 | 2021-09-24 | 0.804 | 1,776,091 | -68,793 | 0.06% | 1,427,728 |
| 2021-09-23 | 2021-09-20 | 0.784 | 1,844,884 | -14,741 | 0.07% | 1,445,483 |
| 2021-09-21 | 2021-09-17 | 0.824 | 1,859,625 | -9,828 | 0.07% | 1,532,722 |
| 2021-09-20 | 2021-09-16 | 0.865 | 1,869,453 | +265,345 | 0.07% | 1,616,913 |
| 2021-09-16 | 2021-09-14 | 0.865 | 1,604,108 | -78,620 | 0.06% | 1,387,413 |
| 2021-09-14 | 2021-09-10 | 0.936 | 1,682,728 | +132,672 | 0.06% | 1,575,270 |
| 2021-09-10 | 2021-09-08 | 0.936 | 1,550,056 | -44,224 | 0.06% | 1,451,070 |
| 2021-09-09 | 2021-09-07 | 0.936 | 1,594,280 | +24,569 | 0.06% | 1,492,470 |
| 2021-09-08 | 2021-09-06 | 0.936 | 1,569,711 | +68,793 | 0.06% | 1,469,470 |
| 2021-09-07 | 2021-09-03 | 0.916 | 1,500,918 | +29,483 | 0.05% | 1,374,525 |
| 2021-09-06 | 2021-09-02 | 0.916 | 1,471,435 | -29,483 | 0.05% | 1,347,525 |
| 2021-09-03 | 2021-09-01 | 0.926 | 1,500,918 | +9,827 | 0.05% | 1,389,797 |
| 2021-09-02 | 2021-08-31 | 0.967 | 1,491,091 | +58,966 | 0.05% | 1,441,388 |
| 2021-09-01 | 2021-08-30 | 0.967 | 1,432,125 | -54,052 | 0.05% | 1,384,387 |
| 2021-08-31 | 2021-08-27 | 0.956 | 1,486,177 | -19,655 | 0.05% | 1,421,515 |
| 2021-08-30 | 2021-08-26 | 0.916 | 1,505,832 | -9,827 | 0.05% | 1,379,025 |
| 2021-08-27 | 2021-08-25 | 1.007 | 1,515,659 | -49,138 | 0.06% | 1,526,827 |
| 2021-08-26 | 2021-08-24 | 0.967 | 1,564,797 | +157,241 | 0.06% | 1,512,637 |
| 2021-08-25 | 2021-08-23 | 0.784 | 1,407,556 | -162,155 | 0.05% | 1,102,832 |
| 2021-08-23 | 2021-08-19 | 0.733 | 1,569,711 | +103,189 | 0.06% | 1,150,020 |
| 2021-08-20 | 2021-08-18 | 0.733 | 1,466,522 | -4,913 | 0.05% | 1,074,420 |
| 2021-08-17 | 2021-08-13 | 0.773 | 1,471,435 | -4,914 | 0.05% | 1,137,910 |
| 2021-08-16 | 2021-08-12 | 0.784 | 1,476,349 | -98,276 | 0.05% | 1,156,732 |
| 2021-08-13 | 2021-08-11 | 0.804 | 1,574,625 | -4,914 | 0.06% | 1,265,777 |
| 2021-08-12 | 2021-08-10 | 0.804 | 1,579,539 | +14,742 | 0.06% | 1,269,728 |
| 2021-08-11 | 2021-08-09 | 0.784 | 1,564,797 | +9,827 | 0.06% | 1,226,032 |
| 2021-08-09 | 2021-08-05 | 0.733 | 1,554,970 | -19,655 | 0.06% | 1,139,220 |
| 2021-08-05 | 2021-08-03 | 0.753 | 1,574,625 | -24,569 | 0.06% | 1,185,665 |
| 2021-08-04 | 2021-08-02 | 0.773 | 1,599,194 | +216,207 | 0.06% | 1,236,710 |
| 2021-08-03 | 2021-07-30 | 0.773 | 1,382,987 | -19,655 | 0.05% | 1,069,510 |
| 2021-08-02 | 2021-07-29 | 0.784 | 1,402,642 | -24,569 | 0.05% | 1,098,982 |
| 2021-07-30 | 2021-07-28 | 0.773 | 1,427,211 | +58,965 | 0.05% | 1,103,710 |
| 2021-07-29 | 2021-07-27 | 0.763 | 1,368,246 | -58,965 | 0.05% | 1,044,188 |
| 2021-07-28 | 2021-07-26 | 0.814 | 1,427,211 | +58,965 | 0.05% | 1,161,800 |
| 2021-07-27 | 2021-07-23 | 0.855 | 1,368,246 | -54,051 | 0.05% | 1,169,490 |
| 2021-07-26 | 2021-07-22 | 0.834 | 1,422,297 | -211,294 | 0.05% | 1,186,745 |
| 2021-07-23 | 2021-07-21 | 0.824 | 1,633,591 | +122,845 | 0.06% | 1,346,423 |
| 2021-07-22 | 2021-07-20 | 0.773 | 1,510,746 | +14,742 | 0.05% | 1,168,310 |
| 2021-07-21 | 2021-07-19 | 0.784 | 1,496,004 | -14,742 | 0.05% | 1,172,132 |
| 2021-07-20 | 2021-07-16 | 0.804 | 1,510,746 | +132,673 | 0.05% | 1,214,428 |
| 2021-07-19 | 2021-07-15 | 0.804 | 1,378,073 | -24,569 | 0.05% | 1,107,777 |
| 2021-07-16 | 2021-07-14 | 0.804 | 1,402,642 | +4,914 | 0.05% | 1,127,527 |
| 2021-07-15 | 2021-07-13 | 0.804 | 1,397,728 | -83,535 | 0.05% | 1,123,577 |
| 2021-07-14 | 2021-07-12 | 0.814 | 1,481,263 | +19,655 | 0.05% | 1,205,800 |
| 2021-07-13 | 2021-07-09 | 0.763 | 1,461,608 | +88,449 | 0.05% | 1,115,438 |
| 2021-07-12 | 2021-07-08 | 0.814 | 1,373,159 | -88,449 | 0.05% | 1,117,800 |
| 2021-07-09 | 2021-07-07 | 0.824 | 1,461,608 | -54,051 | 0.05% | 1,204,673 |
| 2021-07-08 | 2021-07-06 | 0.814 | 1,515,659 | -63,880 | 0.06% | 1,233,800 |
| 2021-07-07 | 2021-07-05 | 0.834 | 1,579,539 | -39,310 | 0.06% | 1,317,945 |
| 2021-07-06 | 2021-07-02 | 0.824 | 1,618,849 | +221,121 | 0.06% | 1,334,272 |
| 2021-07-05 | 2021-06-30 | 0.824 | 1,397,728 | +19,655 | 0.05% | 1,152,022 |
| 2021-07-02 | 2021-06-29 | 0.895 | 1,378,073 | -132,673 | 0.05% | 1,233,980 |
| 2021-06-30 | 2021-06-28 | 0.885 | 1,510,746 | -4,913 | 0.05% | 1,337,408 |
| 2021-06-29 | 2021-06-25 | 0.875 | 1,515,659 | -14,742 | 0.06% | 1,326,335 |
| 2021-06-28 | 2021-06-24 | 0.895 | 1,530,401 | +103,190 | 0.06% | 1,370,380 |
| 2021-06-25 | 2021-06-23 | 0.895 | 1,427,211 | -24,569 | 0.05% | 1,277,980 |
| 2021-06-24 | 2021-06-22 | 0.845 | 1,451,780 | -24,569 | 0.05% | 1,226,117 |
| 2021-06-23 | 2021-06-21 | 0.845 | 1,476,349 | +39,310 | 0.05% | 1,246,867 |
| 2021-06-22 | 2021-06-18 | 0.875 | 1,437,039 | +49,138 | 0.05% | 1,257,535 |
| 2021-06-21 | 2021-06-17 | 0.885 | 1,387,901 | -24,569 | 0.05% | 1,228,658 |
| 2021-06-17 | 2021-06-15 | 0.936 | 1,412,470 | +9,828 | 0.05% | 1,322,270 |
| 2021-06-07 | 2021-06-03 | 0.956 | 1,402,642 | +14,741 | 0.05% | 1,341,615 |
| 2021-05-27 | 2021-05-25 | 0.875 | 1,387,901 | -44,224 | 0.05% | 1,214,535 |
| 2021-05-24 | 2021-05-20 | 0.885 | 1,432,125 | -9,659 | 0.05% | 1,267,807 |
| 2021-05-21 | 2021-05-18 | 0.885 | 1,441,784 | +4,914 | 0.05% | 1,276,358 |
| 2021-05-20 | 2021-05-17 | 0.895 | 1,436,870 | -9,827 | 0.05% | 1,286,629 |
| 2021-05-18 | 2021-05-14 | 0.824 | 1,446,697 | -9,828 | 0.05% | 1,192,383 |
| 2021-05-14 | 2021-05-12 | 0.855 | 1,456,525 | +4,914 | 0.05% | 1,244,946 |
| 2021-05-13 | 2021-05-11 | 0.845 | 1,451,611 | -4,914 | 0.05% | 1,225,975 |
| 2021-05-12 | 2021-05-10 | 0.875 | 1,456,525 | -24,569 | 0.05% | 1,274,587 |
| 2021-05-11 | 2021-05-07 | 0.885 | 1,481,094 | -137,586 | 0.05% | 1,311,158 |
| 2021-05-10 | 2021-05-06 | 0.916 | 1,618,680 | -78,621 | 0.06% | 1,482,370 |
| 2021-05-07 | 2021-05-05 | 0.916 | 1,697,301 | -58,965 | 0.06% | 1,554,370 |
| 2021-05-05 | 2021-05-03 | 0.926 | 1,756,266 | -9,828 | 0.06% | 1,626,241 |
| 2021-05-04 | 2021-04-30 | 0.936 | 1,766,094 | +83,535 | 0.06% | 1,653,312 |
| 2021-05-03 | 2021-04-29 | 0.956 | 1,682,559 | +4,913 | 0.06% | 1,609,353 |
| 2021-04-30 | 2021-04-28 | 0.967 | 1,677,646 | -14,741 | 0.06% | 1,621,724 |
| 2021-04-29 | 2021-04-27 | 0.977 | 1,692,387 | -152,328 | 0.06% | 1,653,195 |
| 2021-04-28 | 2021-04-26 | 0.956 | 1,844,715 | -4,913 | 0.07% | 1,764,454 |
| 2021-04-27 | 2021-04-23 | 0.936 | 1,849,628 | +221,120 | 0.07% | 1,731,511 |
| 2021-04-26 | 2021-04-22 | 0.956 | 1,628,508 | -19,655 | 0.06% | 1,557,654 |
| 2021-04-23 | 2021-04-21 | 0.956 | 1,648,163 | -9,827 | 0.06% | 1,576,453 |
| 2021-04-22 | 2021-04-20 | 0.967 | 1,657,990 | -73,707 | 0.06% | 1,602,724 |
| 2021-04-21 | 2021-04-19 | 0.936 | 1,731,697 | +49,138 | 0.06% | 1,621,111 |
| 2021-04-19 | 2021-04-15 | 0.916 | 1,682,559 | +58,965 | 0.06% | 1,540,870 |
| 2021-04-15 | 2021-04-13 | 0.936 | 1,623,594 | -83,534 | 0.06% | 1,519,912 |
| 2021-04-14 | 2021-04-12 | 0.936 | 1,707,128 | -4,914 | 0.06% | 1,598,111 |
| 2021-04-13 | 2021-04-09 | 0.967 | 1,712,042 | -54,052 | 0.06% | 1,654,974 |
| 2021-04-07 | 2021-03-31 | 0.977 | 1,766,094 | +113,017 | 0.06% | 1,725,195 |
| 2021-04-01 | 2021-03-30 | 0.977 | 1,653,077 | +29,483 | 0.06% | 1,614,795 |
| 2021-03-31 | 2021-03-29 | 1.058 | 1,623,594 | -49,138 | 0.06% | 1,718,161 |
| 2021-03-30 | 2021-03-26 | 0.977 | 1,672,732 | -83,534 | 0.06% | 1,633,995 |
| 2021-03-29 | 2021-03-25 | 0.977 | 1,756,266 | -19,655 | 0.06% | 1,715,595 |
| 2021-03-26 | 2021-03-24 | 0.977 | 1,775,921 | -93,363 | 0.06% | 1,734,794 |
| 2021-03-23 | 2021-03-19 | 1.018 | 1,869,284 | -54,051 | 0.07% | 1,902,078 |
| 2021-03-22 | 2021-03-18 | 1.018 | 1,923,335 | -49,138 | 0.07% | 1,957,078 |
| 2021-03-19 | 2021-03-17 | 1.028 | 1,972,473 | +14,741 | 0.07% | 2,027,149 |
| 2021-03-18 | 2021-03-16 | 1.018 | 1,957,732 | -78,621 | 0.07% | 1,992,078 |
| 2021-03-17 | 2021-03-15 | 0.997 | 2,036,353 | -4,913 | 0.07% | 2,030,637 |
| 2021-03-16 | 2021-03-12 | 0.987 | 2,041,266 | +88,448 | 0.07% | 2,014,765 |
| 2021-03-11 | 2021-03-09 | 0.926 | 1,952,818 | -73,707 | 0.07% | 1,808,241 |
| 2021-03-10 | 2021-03-08 | 0.946 | 2,026,525 | -54,052 | 0.07% | 1,917,733 |
| 2021-03-09 | 2021-03-05 | 0.977 | 2,080,577 | -63,879 | 0.08% | 2,032,395 |
| 2021-03-08 | 2021-03-04 | 0.987 | 2,144,456 | -29,483 | 0.08% | 2,116,616 |
| 2021-03-05 | 2021-03-03 | 1.007 | 2,173,939 | +19,655 | 0.08% | 2,189,957 |
| 2021-03-04 | 2021-03-02 | 1.018 | 2,154,284 | -88,448 | 0.08% | 2,192,078 |
| 2021-03-03 | 2021-03-01 | 1.068 | 2,242,732 | -191,638 | 0.08% | 2,396,182 |
| 2021-03-02 | 2021-02-26 | 0.987 | 2,434,370 | +147,414 | 0.09% | 2,402,766 |
| 2021-03-01 | 2021-02-25 | 1.028 | 2,286,956 | +171,983 | 0.08% | 2,350,349 |
| 2021-02-26 | 2021-02-24 | 1.018 | 2,114,973 | +63,879 | 0.08% | 2,152,078 |
| 2021-02-25 | 2021-02-23 | 1.079 | 2,051,094 | -73,707 | 0.07% | 2,212,303 |
| 2021-02-24 | 2021-02-22 | 1.068 | 2,124,801 | +24,569 | 0.08% | 2,270,182 |
| 2021-02-23 | 2021-02-19 | 1.140 | 2,100,232 | -103,189 | 0.08% | 2,393,528 |
| 2021-02-22 | 2021-02-18 | 1.272 | 2,203,421 | +132,672 | 0.08% | 2,802,597 |
| 2021-02-19 | 2021-02-17 | 1.272 | 2,070,749 | -157,241 | 0.08% | 2,633,847 |
| 2021-02-18 | 2021-02-16 | 1.364 | 2,227,990 | +58,965 | 0.08% | 3,037,884 |
| 2021-02-17 | 2021-02-11 | 1.333 | 2,169,025 | -117,931 | 0.08% | 2,891,272 |
| 2021-02-16 | 2021-02-09 | 1.374 | 2,286,956 | -29,483 | 0.08% | 3,141,555 |
| 2021-02-10 | 2021-02-08 | 1.292 | 2,316,439 | +221,121 | 0.08% | 2,993,489 |
| 2021-02-09 | 2021-02-05 | 1.201 | 2,095,318 | -24,569 | 0.08% | 2,515,852 |
| 2021-02-08 | 2021-02-04 | 1.201 | 2,119,887 | +58,966 | 0.08% | 2,545,352 |
| 2021-02-05 | 2021-02-03 | 1.201 | 2,060,921 | +73,706 | 0.07% | 2,474,551 |
| 2021-02-04 | 2021-02-02 | 1.180 | 1,987,215 | +54,052 | 0.07% | 2,345,611 |
| 2021-02-03 | 2021-02-01 | 1.150 | 1,933,163 | -206,379 | 0.07% | 2,222,798 |
| 2021-02-02 | 2021-01-29 | 1.028 | 2,139,542 | -88,448 | 0.08% | 2,198,849 |
| 2021-02-01 | 2021-01-28 | 1.068 | 2,227,990 | +196,551 | 0.08% | 2,380,431 |
| 2021-01-29 | 2021-01-27 | 1.089 | 2,031,439 | +98,276 | 0.07% | 2,211,774 |
| 2021-01-27 | 2021-01-25 | 1.150 | 1,933,163 | +24,569 | 0.07% | 2,222,798 |
| 2021-01-26 | 2021-01-22 | 1.201 | 1,908,594 | -24,569 | 0.07% | 2,291,652 |
| 2021-01-22 | 2021-01-20 | 1.129 | 1,933,163 | +49,138 | 0.07% | 2,183,457 |
| 2021-01-19 | 2021-01-15 | 0.936 | 1,884,025 | +19,655 | 0.07% | 1,763,712 |
| 2021-01-14 | 2021-01-12 | 0.946 | 1,864,370 | -29,483 | 0.07% | 1,764,283 |
| 2021-01-12 | 2021-01-08 | 0.926 | 1,893,853 | +19,656 | 0.07% | 1,753,641 |
| 2021-01-08 | 2021-01-06 | 0.987 | 1,874,197 | +24,569 | 0.07% | 1,849,865 |
| 2021-01-05 | 2020-12-31 | 0.977 | 1,849,628 | -39,311 | 0.07% | 1,806,795 |
| 2021-01-04 | 2020-12-29 | 0.946 | 1,888,939 | -108,103 | 0.07% | 1,787,533 |
| 2020-12-30 | 2020-12-28 | 0.977 | 1,997,042 | -58,966 | 0.07% | 1,950,795 |
| 2020-12-29 | 2020-12-24 | 0.977 | 2,056,008 | -88,448 | 0.07% | 2,008,395 |
| 2020-12-28 | 2020-12-22 | 0.916 | 2,144,456 | -9,828 | 0.08% | 1,963,870 |
| 2020-12-23 | 2020-12-21 | 0.916 | 2,154,284 | -19,655 | 0.08% | 1,972,871 |
| 2020-12-22 | 2020-12-18 | 0.956 | 2,173,939 | +4,914 | 0.08% | 2,079,354 |
| 2020-12-21 | 2020-12-17 | 0.997 | 2,169,025 | +78,621 | 0.08% | 2,162,937 |
| 2020-12-18 | 2020-12-16 | 0.946 | 2,090,404 | -9,828 | 0.08% | 1,978,182 |
| 2020-12-17 | 2020-12-15 | 0.967 | 2,100,232 | -14,741 | 0.08% | 2,030,224 |
| 2020-12-16 | 2020-12-14 | 0.967 | 2,114,973 | -9,828 | 0.08% | 2,044,474 |
| 2020-12-15 | 2020-12-11 | 0.977 | 2,124,801 | -83,534 | 0.08% | 2,075,595 |
| 2020-12-14 | 2020-12-10 | 0.977 | 2,208,335 | -24,569 | 0.08% | 2,157,195 |
| 2020-12-11 | 2020-12-09 | 0.997 | 2,232,904 | -4,914 | 0.08% | 2,226,636 |
| 2020-12-10 | 2020-12-08 | 1.018 | 2,237,818 | +14,741 | 0.08% | 2,277,078 |
| 2020-12-09 | 2020-12-07 | 1.007 | 2,223,077 | -68,793 | 0.08% | 2,239,458 |
| 2020-12-08 | 2020-12-04 | 1.007 | 2,291,870 | +19,655 | 0.08% | 2,308,757 |
| 2020-12-07 | 2020-12-03 | 1.079 | 2,272,215 | -4,913 | 0.08% | 2,450,803 |
| 2020-12-04 | 2020-12-02 | 1.089 | 2,277,128 | -58,966 | 0.08% | 2,479,273 |
| 2020-12-02 | 2020-11-30 | 1.109 | 2,336,094 | +83,535 | 0.08% | 2,591,015 |
| 2020-12-01 | 2020-11-27 | 1.079 | 2,252,559 | -14,742 | 0.08% | 2,429,602 |
| 2020-11-30 | 2020-11-26 | 1.018 | 2,267,301 | -63,879 | 0.08% | 2,307,078 |
| 2020-11-27 | 2020-11-25 | 0.997 | 2,331,180 | +4,914 | 0.08% | 2,324,636 |
| 2020-11-26 | 2020-11-24 | 0.987 | 2,326,266 | -49,138 | 0.08% | 2,296,065 |
| 2020-11-25 | 2020-11-23 | 0.987 | 2,375,404 | +39,310 | 0.09% | 2,344,565 |
| 2020-11-24 | 2020-11-20 | 1.018 | 2,336,094 | -4,914 | 0.08% | 2,377,078 |
| 2020-11-23 | 2020-11-19 | 1.007 | 2,341,008 | -9,827 | 0.09% | 2,358,258 |
| 2020-11-20 | 2020-11-18 | 0.987 | 2,350,835 | -9,828 | 0.09% | 2,320,315 |
| 2020-11-19 | 2020-11-17 | 0.977 | 2,360,663 | +34,397 | 0.09% | 2,305,995 |
| 2020-11-18 | 2020-11-16 | 1.018 | 2,326,266 | +4,913 | 0.08% | 2,367,078 |
| 2020-11-17 | 2020-11-13 | 1.018 | 2,321,353 | -63,879 | 0.08% | 2,362,078 |
| 2020-11-16 | 2020-11-12 | 1.007 | 2,385,232 | -19,655 | 0.09% | 2,402,807 |
| 2020-11-13 | 2020-11-11 | 1.007 | 2,404,887 | +14,741 | 0.09% | 2,422,607 |
| 2020-11-12 | 2020-11-10 | 1.007 | 2,390,146 | -9,827 | 0.09% | 2,407,758 |
| 2020-11-11 | 2020-11-09 | 1.038 | 2,399,973 | +1,128,235 | 0.09% | 2,490,919 |
| 2020-11-09 | 2020-11-05 | 0.926 | 1,271,738 | -1,152,804 | 0.05% | 1,177,585 |
| 2020-11-05 | 2020-11-03 | 0.916 | 2,424,542 | -19,655 | 0.09% | 2,220,370 |
| 2020-11-03 | 2020-10-30 | 0.967 | 2,444,197 | -9,828 | 0.09% | 2,362,724 |
| 2020-11-02 | 2020-10-29 | 0.977 | 2,454,025 | +1,181,796 | 0.09% | 2,397,195 |
| 2020-10-30 | 2020-10-28 | 0.956 | 1,272,229 | -4,893 | 0.05% | 1,216,876 |
| 2020-10-29 | 2020-10-27 | 1.018 | 1,277,122 | +4,744 | 0.05% | 1,299,528 |
| 2020-10-23 | 2020-10-21 | 1.191 | 1,272,378 | -1,211,299 | 0.05% | 1,514,799 |
| 2020-10-20 | 2020-10-16 | 1.221 | 2,483,677 | +1,221,029 | 0.09% | 3,032,700 |
| 2020-10-19 | 2020-10-15 | 1.109 | 1,262,648 | -9,828 | 0.05% | 1,400,432 |
| 2020-10-16 | 2020-10-14 | 1.079 | 1,272,476 | +12,334 | 0.05% | 1,372,488 |
| 2020-10-12 | 2020-10-08 | 1.150 | 1,260,142 | -1,253,017 | 0.05% | 1,448,942 |
| 2020-10-08 | 2020-10-06 | 1.201 | 2,513,159 | -39,311 | 0.09% | 3,017,554 |
| 2020-10-06 | 2020-09-30 | 1.278 | 2,552,470 | +1,242,311 | 0.09% | 3,261,000 |
| 2020-09-30 | 2020-09-28 | 1.297 | 1,310,159 | -2,840 | 0.05% | 1,699,592 |
| 2020-09-29 | 2020-09-25 | 1.297 | 1,312,999 | +2,714 | 0.05% | 1,703,277 |
| 2020-09-28 | 2020-09-24 | 1.317 | 1,310,285 | -520 | 0.05% | 1,725,510 |
| 2020-09-24 | 2020-09-22 | 1.258 | 1,310,805 | -44,818 | 0.05% | 1,648,902 |
| 2020-09-22 | 2020-09-18 | 1.317 | 1,355,623 | +5,088 | 0.05% | 1,785,215 |
| 2020-09-18 | 2020-09-16 | 1.356 | 1,350,535 | -5,088 | 0.05% | 1,831,605 |
| 2020-09-17 | 2020-09-15 | 1.356 | 1,355,623 | +30,527 | 0.05% | 1,838,505 |
| 2020-09-16 | 2020-09-14 | 1.337 | 1,325,096 | -81,404 | 0.05% | 1,771,059 |
| 2020-09-15 | 2020-09-11 | 1.317 | 1,406,500 | +20,351 | 0.05% | 1,852,215 |
| 2020-09-14 | 2020-09-10 | 1.219 | 1,386,149 | -25,439 | 0.05% | 1,689,190 |
| 2020-09-10 | 2020-09-08 | 1.376 | 1,411,588 | +5,088 | 0.05% | 1,942,150 |
| 2020-09-09 | 2020-09-07 | 1.376 | 1,406,500 | +5,088 | 0.05% | 1,935,150 |
| 2020-09-04 | 2020-09-02 | 1.356 | 1,401,412 | -40,702 | 0.05% | 1,900,605 |
| 2020-09-03 | 2020-09-01 | 1.415 | 1,442,114 | +40,702 | 0.05% | 2,040,840 |
| 2020-09-02 | 2020-08-31 | 1.651 | 1,401,412 | +97,448 | 0.05% | 2,313,780 |
| 2020-09-01 | 2020-08-28 | 1.671 | 1,303,964 | +2,493 | 0.05% | 2,178,519 |
| 2020-08-31 | 2020-08-27 | 1.671 | 1,301,471 | -220,236 | 0.05% | 2,174,354 |
| 2020-08-28 | 2020-08-26 | 1.631 | 1,521,707 | -1,341,967 | 0.05% | 2,482,481 |
| 2020-08-27 | 2020-08-25 | 1.415 | 2,863,674 | -196,335 | 0.10% | 4,052,592 |
| 2020-08-26 | 2020-08-24 | 1.356 | 3,060,009 | -10,175 | 0.11% | 4,150,005 |
| 2020-08-25 | 2020-08-21 | 1.297 | 3,070,184 | -10,176 | 0.11% | 3,982,770 |
| 2020-08-24 | 2020-08-20 | 1.297 | 3,080,360 | +5,088 | 0.11% | 3,995,970 |
| 2020-08-21 | 2020-08-19 | 1.140 | 3,075,272 | -25,439 | 0.11% | 3,505,810 |
| 2020-08-20 | 2020-08-18 | 1.120 | 3,100,711 | -20,350 | 0.11% | 3,473,866 |
| 2020-08-19 | 2020-08-17 | 1.140 | 3,121,061 | -10,176 | 0.11% | 3,558,010 |
| 2020-08-18 | 2020-08-14 | 0.951 | 3,131,237 | -35,614 | 0.11% | 2,978,778 |
| 2020-08-17 | 2020-08-13 | 0.959 | 3,166,851 | -35,614 | 0.11% | 3,037,556 |
| 2020-08-14 | 2020-08-12 | 0.959 | 3,202,465 | -10,175 | 0.11% | 3,071,716 |
| 2020-08-13 | 2020-08-11 | 0.971 | 3,212,640 | -15,264 | 0.11% | 3,119,363 |
| 2020-08-12 | 2020-08-10 | 0.936 | 3,227,904 | -101,754 | 0.11% | 3,019,982 |
| 2020-08-11 | 2020-08-07 | 0.943 | 3,329,658 | +40,702 | 0.12% | 3,141,360 |
| 2020-08-10 | 2020-08-06 | 0.975 | 3,288,956 | -50,877 | 0.12% | 3,206,392 |
| 2020-08-07 | 2020-08-05 | 0.971 | 3,339,833 | -81,404 | 0.12% | 3,242,863 |
| 2020-08-06 | 2020-08-04 | 0.943 | 3,421,237 | -55,965 | 0.12% | 3,227,760 |
| 2020-08-05 | 2020-08-03 | 0.955 | 3,477,202 | -50,877 | 0.12% | 3,321,567 |
| 2020-08-04 | 2020-07-31 | 0.951 | 3,528,079 | -106,842 | 0.12% | 3,356,298 |
| 2020-08-03 | 2020-07-30 | 1.081 | 3,634,921 | -50,877 | 0.13% | 3,929,475 |
| 2020-07-31 | 2020-07-29 | 0.912 | 3,685,798 | -30,527 | 0.13% | 3,361,448 |
| 2020-07-30 | 2020-07-28 | 0.932 | 3,716,325 | -10,175 | 0.13% | 3,462,333 |
| 2020-07-29 | 2020-07-27 | 0.955 | 3,726,500 | -15,263 | 0.13% | 3,559,707 |
| 2020-07-28 | 2020-07-24 | 0.975 | 3,741,763 | +5,088 | 0.13% | 3,647,832 |
| 2020-07-27 | 2020-07-23 | 0.979 | 3,736,675 | +35,614 | 0.13% | 3,657,561 |
| 2020-07-24 | 2020-07-22 | 0.955 | 3,701,061 | +35,614 | 0.13% | 3,535,407 |
| 2020-07-23 | 2020-07-21 | 1.061 | 3,665,447 | +91,579 | 0.13% | 3,890,430 |
| 2020-07-22 | 2020-07-20 | 1.101 | 3,573,868 | -218,772 | 0.13% | 3,933,720 |
| 2020-07-20 | 2020-07-16 | 0.869 | 3,792,640 | +122,105 | 0.13% | 3,294,889 |
| 2020-07-17 | 2020-07-15 | 0.908 | 3,670,535 | -61,053 | 0.13% | 3,333,099 |
| 2020-07-16 | 2020-07-14 | 1.061 | 3,731,588 | +5,088 | 0.13% | 3,960,630 |
| 2020-07-15 | 2020-07-13 | 0.979 | 3,726,500 | -5,088 | 0.13% | 3,647,601 |
| 2020-07-14 | 2020-07-10 | 0.818 | 3,731,588 | +40,702 | 0.13% | 3,051,152 |
| 2020-07-13 | 2020-07-09 | 0.712 | 3,690,886 | -81,403 | 0.13% | 2,626,129 |
| 2020-07-10 | 2020-07-08 | 0.755 | 3,772,289 | -50,878 | 0.13% | 2,847,168 |
| 2020-07-09 | 2020-07-07 | 0.782 | 3,823,167 | -25,438 | 0.13% | 2,990,771 |
| 2020-07-08 | 2020-07-06 | 0.826 | 3,848,605 | -127,193 | 0.13% | 3,177,090 |
| 2020-07-07 | 2020-07-03 | 0.865 | 3,975,798 | +20,351 | 0.14% | 3,438,380 |
| 2020-07-06 | 2020-07-02 | 0.829 | 3,955,447 | -91,579 | 0.14% | 3,280,839 |
| 2020-07-03 | 2020-06-30 | 0.845 | 4,047,026 | +91,579 | 0.14% | 3,420,435 |
| 2020-07-02 | 2020-06-29 | 0.861 | 3,955,447 | -20,351 | 0.14% | 3,405,231 |
| 2020-06-30 | 2020-06-26 | 0.932 | 3,975,798 | -40,702 | 0.14% | 3,704,073 |
| 2020-06-29 | 2020-06-24 | 0.936 | 4,016,500 | -66,140 | 0.14% | 3,757,782 |
| 2020-06-26 | 2020-06-23 | 0.983 | 4,082,640 | +25,438 | 0.14% | 4,012,250 |
| 2020-06-24 | 2020-06-22 | 0.912 | 4,057,202 | -10,175 | 0.14% | 3,700,168 |
| 2020-06-23 | 2020-06-19 | 0.845 | 4,067,377 | +5,088 | 0.14% | 3,437,635 |
| 2020-06-22 | 2020-06-18 | 0.826 | 4,062,289 | -10,176 | 0.14% | 3,353,490 |
| 2020-06-19 | 2020-06-17 | 0.810 | 4,072,465 | +10,176 | 0.14% | 3,297,854 |
| 2020-06-18 | 2020-06-16 | 0.802 | 4,062,289 | -20,351 | 0.14% | 3,257,676 |
| 2020-06-17 | 2020-06-15 | 0.782 | 4,082,640 | -20,351 | 0.14% | 3,193,751 |
| 2020-06-16 | 2020-06-12 | 0.739 | 4,102,991 | -5,088 | 0.14% | 3,032,252 |
| 2020-06-15 | 2020-06-11 | 0.712 | 4,108,079 | +35,614 | 0.14% | 2,922,969 |
| 2020-06-12 | 2020-06-10 | 0.704 | 4,072,465 | -50,877 | 0.14% | 2,865,611 |
| 2020-06-11 | 2020-06-09 | 0.692 | 4,123,342 | -15,263 | 0.14% | 2,852,784 |
| 2020-06-10 | 2020-06-08 | 0.704 | 4,138,605 | -40,702 | 0.15% | 2,912,151 |
| 2020-06-09 | 2020-06-05 | 0.653 | 4,179,307 | +45,789 | 0.15% | 2,727,214 |
| 2020-06-08 | 2020-06-04 | 0.613 | 4,133,518 | -35,614 | 0.14% | 2,534,844 |
| 2020-06-05 | 2020-06-03 | 0.590 | 4,169,132 | -35,614 | 0.15% | 2,458,350 |
| 2020-06-04 | 2020-06-02 | 0.582 | 4,204,746 | +25,439 | 0.15% | 2,446,292 |
| 2020-06-03 | 2020-06-01 | 0.582 | 4,179,307 | -10,175 | 0.15% | 2,431,492 |
| 2020-06-02 | 2020-05-29 | 0.519 | 4,189,482 | -5,088 | 0.15% | 2,173,908 |
| 2020-06-01 | 2020-05-28 | 0.503 | 4,194,570 | +66,140 | 0.15% | 2,110,592 |
| 2020-05-28 | 2020-05-26 | 0.491 | 4,128,430 | -20,351 | 0.14% | 2,028,625 |
| 2020-05-27 | 2020-05-25 | 0.491 | 4,148,781 | -40,701 | 0.15% | 2,038,625 |
| 2020-05-21 | 2020-05-19 | 0.484 | 4,189,482 | -5,088 | 0.15% | 2,025,687 |
| 2020-05-20 | 2020-05-18 | 0.484 | 4,194,570 | -35,614 | 0.15% | 2,028,147 |
| 2020-05-19 | 2020-05-15 | 0.452 | 4,230,184 | -30,527 | 0.15% | 1,912,335 |
| 2020-05-18 | 2020-05-14 | 0.428 | 4,260,711 | +5,088 | 0.15% | 1,825,641 |
| 2020-05-15 | 2020-05-13 | 0.440 | 4,255,623 | +30,527 | 0.15% | 1,873,648 |
| 2020-05-14 | 2020-05-12 | 0.436 | 4,225,096 | +50,877 | 0.15% | 1,843,599 |
| 2020-05-13 | 2020-05-11 | 0.440 | 4,174,219 | +25,438 | 0.15% | 1,837,808 |
| 2020-05-05 | 2020-04-29 | 0.405 | 4,148,781 | -15,263 | 0.15% | 1,679,827 |
| 2020-04-24 | 2020-04-22 | 0.480 | 4,164,044 | -5,088 | 0.15% | 1,997,018 |
| 2020-04-17 | 2020-04-15 | 0.503 | 4,169,132 | -5,087 | 0.15% | 2,097,792 |
| 2020-04-16 | 2020-04-14 | 0.503 | 4,174,219 | -5,088 | 0.15% | 2,100,352 |
| 2020-04-14 | 2020-04-08 | 0.515 | 4,179,307 | +40,702 | 0.15% | 2,152,199 |
| 2020-04-09 | 2020-04-07 | 0.503 | 4,138,605 | -40,702 | 0.15% | 2,082,432 |
| 2020-04-08 | 2020-04-06 | 0.499 | 4,179,307 | +30,526 | 0.15% | 2,086,483 |
| 2020-04-07 | 2020-04-03 | 0.515 | 4,148,781 | +10,176 | 0.15% | 2,136,479 |
| 2020-04-03 | 2020-04-01 | 0.511 | 4,138,605 | +30,526 | 0.15% | 2,114,970 |
| 2020-04-02 | 2020-03-31 | 0.535 | 4,108,079 | -15,263 | 0.14% | 2,196,264 |
| 2020-03-31 | 2020-03-27 | 0.499 | 4,123,342 | -45,790 | 0.14% | 2,058,543 |
| 2020-03-27 | 2020-03-25 | 0.428 | 4,169,132 | -15,263 | 0.15% | 1,786,401 |
| 2020-03-26 | 2020-03-24 | 0.413 | 4,184,395 | +25,439 | 0.15% | 1,727,145 |
| 2020-03-25 | 2020-03-23 | 0.409 | 4,158,956 | +15,263 | 0.15% | 1,700,296 |
| 2020-03-24 | 2020-03-20 | 0.409 | 4,143,693 | +10,175 | 0.15% | 1,694,056 |
| 2020-03-23 | 2020-03-19 | 0.405 | 4,133,518 | -117,017 | 0.14% | 1,673,647 |
| 2020-03-20 | 2020-03-18 | 0.425 | 4,250,535 | -25,439 | 0.15% | 1,804,572 |
| 2020-03-19 | 2020-03-17 | 0.448 | 4,275,974 | -25,438 | 0.15% | 1,916,226 |
| 2020-03-18 | 2020-03-16 | 0.440 | 4,301,412 | +15,263 | 0.15% | 1,893,808 |
| 2020-03-17 | 2020-03-13 | 0.476 | 4,286,149 | +5,088 | 0.15% | 2,038,729 |
| 2020-03-13 | 2020-03-11 | 0.487 | 4,281,061 | +61,052 | 0.15% | 2,086,796 |
| 2020-03-09 | 2020-03-05 | 0.523 | 4,220,009 | +10,176 | 0.15% | 2,206,337 |
| 2020-03-06 | 2020-03-04 | 0.503 | 4,209,833 | -117,018 | 0.15% | 2,118,272 |
| 2020-03-05 | 2020-03-03 | 0.523 | 4,326,851 | +20,351 | 0.15% | 2,262,197 |
| 2020-03-04 | 2020-03-02 | 0.511 | 4,306,500 | -5,088 | 0.15% | 2,200,770 |
| 2020-03-02 | 2020-02-27 | 0.515 | 4,311,588 | +5,088 | 0.15% | 2,220,319 |
| 2020-02-27 | 2020-02-25 | 0.523 | 4,306,500 | +5,088 | 0.15% | 2,251,557 |
| 2020-02-25 | 2020-02-21 | 0.523 | 4,301,412 | +20,351 | 0.15% | 2,248,897 |
| 2020-02-24 | 2020-02-20 | 0.535 | 4,281,061 | +5,087 | 0.15% | 2,288,744 |
| 2020-02-19 | 2020-02-17 | 0.554 | 4,275,974 | -5,087 | 0.15% | 2,370,069 |
| 2020-02-18 | 2020-02-14 | 0.535 | 4,281,061 | -5,088 | 0.15% | 2,288,744 |
| 2020-02-17 | 2020-02-13 | 0.542 | 4,286,149 | +1,483,121 | 0.15% | 2,325,162 |
| 2020-02-14 | 2020-02-12 | 0.550 | 2,803,028 | -5,088 | 0.10% | 1,542,632 |
| 2020-02-13 | 2020-02-11 | 0.550 | 2,808,116 | +30,527 | 0.10% | 1,545,432 |
| 2020-02-11 | 2020-02-07 | 0.535 | 2,777,589 | +1,447,405 | 0.10% | 1,484,957 |
| 2020-02-10 | 2020-02-06 | 0.535 | 1,330,184 | -5,088 | 0.05% | 711,144 |
| 2020-02-07 | 2020-02-05 | 0.542 | 1,335,272 | -30,526 | 0.05% | 724,362 |
| 2020-02-05 | 2020-02-03 | 0.542 | 1,365,798 | -5,088 | 0.05% | 740,922 |
| 2020-01-31 | 2020-01-29 | 0.566 | 1,370,886 | -10,175 | 0.05% | 776,016 |
| 2020-01-30 | 2020-01-24 | 0.570 | 1,381,061 | +5,087 | 0.05% | 787,205 |
| 2020-01-23 | 2020-01-21 | 0.562 | 1,375,974 | +5,088 | 0.05% | 773,487 |
| 2020-01-22 | 2020-01-20 | 0.546 | 1,370,886 | -5,088 | 0.05% | 749,071 |
| 2020-01-21 | 2020-01-17 | 0.550 | 1,375,974 | -5,087 | 0.05% | 757,260 |
| 2020-01-20 | 2020-01-16 | 0.550 | 1,381,061 | +40,701 | 0.05% | 760,060 |
| 2020-01-17 | 2020-01-15 | 0.574 | 1,340,360 | +5,088 | 0.05% | 769,274 |
| 2020-01-16 | 2020-01-14 | 0.590 | 1,335,272 | +5,088 | 0.05% | 787,350 |
| 2020-01-15 | 2020-01-13 | 0.590 | 1,330,184 | -2,940,702 | 0.05% | 784,350 |
| 2020-01-14 | 2020-01-10 | 0.562 | 4,270,886 | -15,263 | 0.15% | 2,400,827 |
| 2020-01-09 | 2020-01-07 | 0.523 | 4,286,149 | +5,088 | 0.15% | 2,240,917 |
| 2020-01-07 | 2020-01-03 | 0.546 | 4,281,061 | +10,175 | 0.15% | 2,339,231 |
| 2020-01-06 | 2020-01-02 | 0.546 | 4,270,886 | -20,351 | 0.15% | 2,333,671 |
| 2020-01-03 | 2019-12-31 | 0.503 | 4,291,237 | -172,982 | 0.15% | 2,159,232 |
| 2020-01-02 | 2019-12-27 | 0.515 | 4,464,219 | -20,351 | 0.16% | 2,298,919 |
| 2019-12-30 | 2019-12-24 | 0.527 | 4,484,570 | -35,614 | 0.16% | 2,362,286 |
| 2019-12-27 | 2019-12-20 | 0.550 | 4,520,184 | -81,404 | 0.16% | 2,487,660 |
| 2019-12-23 | 2019-12-19 | 0.542 | 4,601,588 | -40,701 | 0.16% | 2,496,282 |
| 2019-12-20 | 2019-12-18 | 0.527 | 4,642,289 | -50,878 | 0.16% | 2,445,366 |
| 2019-12-19 | 2019-12-17 | 0.519 | 4,693,167 | -15,263 | 0.16% | 2,435,268 |
| 2019-12-18 | 2019-12-16 | 0.523 | 4,708,430 | -25,438 | 0.17% | 2,461,697 |
| 2019-12-17 | 2019-12-13 | 0.511 | 4,733,868 | +5,087 | 0.17% | 2,419,170 |
| 2019-12-16 | 2019-12-12 | 0.503 | 4,728,781 | -91,579 | 0.17% | 2,379,392 |
| 2019-12-13 | 2019-12-11 | 0.527 | 4,820,360 | -40,701 | 0.17% | 2,539,166 |
| 2019-12-12 | 2019-12-10 | 0.519 | 4,861,061 | -30,527 | 0.17% | 2,522,388 |
| 2019-12-11 | 2019-12-09 | 0.519 | 4,891,588 | -40,701 | 0.17% | 2,538,228 |
| 2019-12-10 | 2019-12-06 | 0.570 | 4,932,289 | -10,176 | 0.17% | 2,811,405 |
| 2019-12-05 | 2019-12-03 | 0.558 | 4,942,465 | -30,526 | 0.17% | 2,758,918 |
| 2019-12-03 | 2019-11-29 | 0.554 | 4,972,991 | -5,088 | 0.17% | 2,756,409 |
| 2019-12-02 | 2019-11-28 | 0.566 | 4,978,079 | -5,088 | 0.17% | 2,817,936 |
| 2019-11-27 | 2019-11-25 | 0.590 | 4,983,167 | -5,087 | 0.17% | 2,938,350 |
| 2019-11-26 | 2019-11-22 | 0.598 | 4,988,254 | +5,087 | 0.17% | 2,980,568 |
| 2019-11-21 | 2019-11-19 | 0.590 | 4,983,167 | -10,175 | 0.17% | 2,938,350 |
| 2019-11-18 | 2019-11-14 | 0.578 | 4,993,342 | -10,176 | 0.18% | 2,885,463 |
| 2019-11-15 | 2019-11-13 | 0.578 | 5,003,518 | -5,087 | 0.18% | 2,891,343 |
| 2019-11-14 | 2019-11-12 | 0.590 | 5,008,605 | +10,175 | 0.18% | 2,953,350 |
| 2019-11-13 | 2019-11-11 | 0.582 | 4,998,430 | +55,965 | 0.18% | 2,908,052 |
| 2019-11-12 | 2019-11-08 | 0.629 | 4,942,465 | -15,263 | 0.17% | 3,108,640 |
| 2019-11-11 | 2019-11-07 | 0.605 | 4,957,728 | -10,176 | 0.17% | 3,001,306 |
| 2019-11-08 | 2019-11-06 | 0.582 | 4,967,904 | -10,175 | 0.17% | 2,890,292 |
| 2019-11-06 | 2019-11-04 | 0.629 | 4,978,079 | -5,088 | 0.17% | 3,131,040 |
| 2019-11-05 | 2019-11-01 | 0.629 | 4,983,167 | +10,176 | 0.17% | 3,134,240 |
| 2019-11-04 | 2019-10-31 | 0.609 | 4,972,991 | -20,351 | 0.17% | 3,030,095 |
| 2019-11-01 | 2019-10-30 | 0.598 | 4,993,342 | -15,263 | 0.18% | 2,983,608 |
| 2019-10-31 | 2019-10-29 | 0.617 | 5,008,605 | -5,088 | 0.18% | 3,091,173 |
| 2019-10-30 | 2019-10-28 | 0.566 | 5,013,693 | +2,482,578 | 0.18% | 2,838,096 |
| 2019-10-25 | 2019-10-23 | 0.637 | 2,531,115 | +1,231,457 | 0.09% | 1,611,884 |
| 2019-10-24 | 2019-10-22 | 0.645 | 1,299,658 | -3,708,947 | 0.05% | 837,876 |
| 2019-10-23 | 2019-10-21 | 0.668 | 5,008,605 | +76,316 | 0.18% | 3,347,130 |
| 2019-10-22 | 2019-10-18 | 0.668 | 4,932,289 | -5,088 | 0.17% | 3,296,130 |
| 2019-10-18 | 2019-10-16 | 0.668 | 4,937,377 | -5,088 | 0.17% | 3,299,530 |
| 2019-10-14 | 2019-10-10 | 0.653 | 4,942,465 | -5,088 | 0.17% | 3,225,214 |
| 2019-10-10 | 2019-10-08 | 0.656 | 4,947,553 | -5,087 | 0.17% | 3,247,983 |
| 2019-10-03 | 2019-09-30 | 0.660 | 4,952,640 | -5,088 | 0.17% | 3,270,792 |
| 2019-09-13 | 2019-09-11 | 0.641 | 4,957,728 | -10,176 | 0.17% | 3,176,707 |
| 2019-09-12 | 2019-09-10 | 0.676 | 4,967,904 | -20,350 | 0.17% | 3,358,988 |
| 2019-09-11 | 2019-09-09 | 0.684 | 4,988,254 | -20,351 | 0.17% | 3,411,966 |
| 2019-09-03 | 2019-08-30 | 0.680 | 5,008,605 | -20,351 | 0.18% | 3,406,197 |
| 2019-09-02 | 2019-08-29 | 0.676 | 5,028,956 | -20,351 | 0.18% | 3,400,268 |
| 2019-08-30 | 2019-08-28 | 0.680 | 5,049,307 | -20,351 | 0.18% | 3,433,877 |
| 2019-08-27 | 2019-08-23 | 0.598 | 5,069,658 | +254,386 | 0.18% | 3,029,208 |
| 2019-08-26 | 2019-08-22 | 0.594 | 4,815,272 | -71,228 | 0.17% | 2,858,279 |
| 2019-08-23 | 2019-08-21 | 0.598 | 4,886,500 | -223,860 | 0.17% | 2,919,768 |
| 2019-08-21 | 2019-08-19 | 0.609 | 5,110,360 | -76,315 | 0.18% | 3,113,795 |
| 2019-08-20 | 2019-08-16 | 0.633 | 5,186,675 | -345,965 | 0.18% | 3,282,629 |
| 2019-08-15 | 2019-08-13 | 0.672 | 5,532,640 | -61,053 | 0.19% | 3,719,079 |
| 2019-08-14 | 2019-08-12 | 0.708 | 5,593,693 | +10,175 | 0.20% | 3,958,020 |
| 2019-08-13 | 2019-08-09 | 0.688 | 5,583,518 | +10,176 | 0.20% | 3,841,075 |
| 2019-08-12 | 2019-08-08 | 0.684 | 5,573,342 | -96,667 | 0.20% | 3,812,166 |
| 2019-08-09 | 2019-08-07 | 0.668 | 5,670,009 | +20,351 | 0.20% | 3,789,130 |
| 2019-08-07 | 2019-08-05 | 0.668 | 5,649,658 | +20,351 | 0.20% | 3,775,530 |
| 2019-08-06 | 2019-08-02 | 0.672 | 5,629,307 | -71,228 | 0.20% | 3,784,059 |
| 2019-08-05 | 2019-08-01 | 0.712 | 5,700,535 | -25,439 | 0.20% | 4,056,029 |
| 2019-08-02 | 2019-07-31 | 0.708 | 5,725,974 | +218,772 | 0.20% | 4,051,620 |
| 2019-08-01 | 2019-07-30 | 0.708 | 5,507,202 | +15,263 | 0.19% | 3,896,820 |
| 2019-07-31 | 2019-07-29 | 0.731 | 5,491,939 | +71,228 | 0.19% | 4,015,554 |
| 2019-07-30 | 2019-07-26 | 0.739 | 5,420,711 | +81,404 | 0.19% | 4,006,092 |
| 2019-07-29 | 2019-07-25 | 0.802 | 5,339,307 | +61,053 | 0.19% | 4,281,756 |
| 2019-07-26 | 2019-07-24 | 0.786 | 5,278,254 | +50,877 | 0.19% | 4,149,800 |
| 2019-07-25 | 2019-07-23 | 0.708 | 5,227,377 | +529,123 | 0.18% | 3,698,820 |
| 2019-07-24 | 2019-07-22 | 0.747 | 4,698,254 | +254,386 | 0.16% | 3,509,110 |
| 2019-07-17 | 2019-07-15 | 0.393 | 4,443,868 | +2,679,065 | 0.16% | 1,746,900 |
| 2019-07-04 | 2019-07-02 | 0.366 | 1,764,803 | -5,087 | 0.06% | 645,188 |
| 2019-07-03 | 2019-06-28 | 0.370 | 1,769,890 | -5,088 | 0.06% | 654,005 |
| 2019-07-02 | 2019-06-27 | 0.377 | 1,774,978 | -5,088 | 0.06% | 669,840 |
| 2019-06-28 | 2019-06-26 | 0.389 | 1,780,066 | -5,088 | 0.06% | 692,753 |
| 2019-06-21 | 2019-06-19 | 0.358 | 1,785,154 | -5,087 | 0.06% | 638,593 |
| 2019-06-19 | 2019-06-17 | 0.389 | 1,790,241 | -5,088 | 0.06% | 696,712 |
| 2019-06-13 | 2019-06-11 | 0.393 | 1,795,329 | -5,088 | 0.06% | 705,750 |
| 2019-06-12 | 2019-06-10 | 0.362 | 1,800,417 | -5,087 | 0.06% | 651,130 |
| 2019-05-27 | 2019-05-23 | 0.440 | 1,805,504 | +1,777,776 | 0.06% | 794,920 |
| 2019-05-24 | 2019-05-22 | 0.409 | 27,728 | -5,088 | 0.00% | 11,336 |
| 2019-05-23 | 2019-05-21 | 0.405 | 32,816 | -4,461,930 | 0.00% | 13,287 |
| 2019-05-03 | 2019-04-30 | 0.421 | 4,494,746 | -5,087 | 0.16% | 1,890,583 |
| 2019-05-02 | 2019-04-29 | 0.425 | 4,499,833 | -5,088 | 0.16% | 1,910,412 |
| 2019-04-11 | 2019-04-09 | 0.472 | 4,504,921 | -10,175 | 0.16% | 2,125,080 |
| 2019-04-03 | 2019-04-01 | 0.499 | 4,515,096 | -15,264 | 0.16% | 2,254,123 |
| 2019-04-02 | 2019-03-29 | 0.507 | 4,530,360 | -15,263 | 0.16% | 2,297,361 |
| 2019-04-01 | 2019-03-28 | 0.499 | 4,545,623 | -20,351 | 0.16% | 2,269,363 |
| 2019-03-28 | 2019-03-26 | 0.499 | 4,565,974 | -20,351 | 0.16% | 2,279,523 |
| 2019-03-25 | 2019-03-21 | 0.523 | 4,586,325 | -20,350 | 0.16% | 2,397,857 |
| 2019-03-22 | 2019-03-20 | 0.531 | 4,606,675 | +15,263 | 0.16% | 2,444,715 |
| 2019-03-18 | 2019-03-14 | 0.539 | 4,591,412 | -20,351 | 0.16% | 2,472,713 |
| 2019-03-15 | 2019-03-13 | 0.523 | 4,611,763 | -30,526 | 0.16% | 2,411,157 |
| 2019-03-14 | 2019-03-12 | 0.582 | 4,642,289 | -35,615 | 0.16% | 2,700,852 |
| 2019-03-13 | 2019-03-11 | 0.605 | 4,677,904 | -35,614 | 0.16% | 2,831,906 |
| 2019-03-11 | 2019-03-07 | 0.574 | 4,713,518 | -40,701 | 0.17% | 2,705,234 |
| 2019-03-08 | 2019-03-06 | 0.578 | 4,754,219 | -40,702 | 0.17% | 2,747,283 |
| 2019-03-07 | 2019-03-05 | 0.539 | 4,794,921 | -40,702 | 0.17% | 2,582,313 |
| 2019-03-06 | 2019-03-04 | 0.527 | 4,835,623 | -45,789 | 0.17% | 2,547,206 |
| 2019-03-05 | 2019-03-01 | 0.503 | 4,881,412 | -35,614 | 0.17% | 2,456,192 |
| 2019-03-04 | 2019-02-28 | 0.515 | 4,917,026 | -35,614 | 0.17% | 2,532,099 |
| 2019-03-01 | 2019-02-27 | 0.503 | 4,952,640 | -35,614 | 0.17% | 2,492,032 |
| 2019-02-28 | 2019-02-26 | 0.515 | 4,988,254 | -35,614 | 0.17% | 2,568,779 |
| 2019-02-27 | 2019-02-25 | 0.499 | 5,023,868 | -30,527 | 0.18% | 2,508,123 |
| 2019-02-25 | 2019-02-21 | 0.405 | 5,054,395 | -61,052 | 0.18% | 2,046,507 |
| 2019-02-22 | 2019-02-20 | 0.409 | 5,115,447 | -10,176 | 0.18% | 2,091,336 |
| 2019-02-20 | 2019-02-18 | 0.389 | 5,125,623 | -5,088 | 0.18% | 1,994,751 |
| 2019-02-14 | 2019-02-12 | 0.322 | 5,130,711 | +40,702 | 0.18% | 1,653,858 |
| 2019-02-08 | 2019-01-31 | 0.405 | 5,090,009 | +5,011,658 | 0.18% | 2,060,927 |
| 2019-01-18 | 2019-01-16 | 0.472 | 78,351 | -5,011,658 | 0.00% | 36,960 |
| 2019-01-17 | 2019-01-15 | 0.511 | 5,090,009 | +5,062,281 | 0.18% | 2,601,170 |
| 2019-01-03 | 2018-12-31 | 0.487 | 27,728 | -5,088 | 0.00% | 13,516 |
| 2018-12-27 | 2018-12-20 | 0.562 | 32,816 | +5,088 | 0.00% | 18,447 |
| 2018-11-29 | 2018-11-27 | 0.598 | 27,728 | -11,804 | 0.00% | 16,568 |
| 2018-11-22 | 2018-11-20 | 0.601 | 39,532 | -5,087 | 0.00% | 23,776 |
| 2018-11-21 | 2018-11-19 | 0.598 | 44,619 | -5,088 | 0.00% | 26,661 |
| 2018-11-20 | 2018-11-16 | 0.609 | 49,707 | -5,088 | 0.00% | 30,287 |
| 2018-11-19 | 2018-11-15 | 0.601 | 54,795 | -5,087 | 0.00% | 32,956 |
| 2018-11-16 | 2018-11-14 | 0.586 | 59,882 | -5,088 | 0.00% | 35,074 |
| 2018-11-15 | 2018-11-13 | 0.586 | 64,970 | -5,088 | 0.00% | 38,054 |
| 2018-11-14 | 2018-11-12 | 0.601 | 70,058 | -10,175 | 0.00% | 42,136 |
| 2018-11-13 | 2018-11-09 | 0.641 | 80,233 | -10,176 | 0.00% | 51,410 |
| 2018-11-12 | 2018-11-08 | 0.645 | 90,409 | -5,087 | 0.00% | 58,286 |
| 2018-09-26 | 2018-09-21 | 0.605 | 95,496 | +67,768 | 0.00% | 57,811 |
| 2018-02-26 | 2018-02-22 | 0.786 | 27,728 | -1,149,825 | 0.00% | 21,800 |
| 2018-02-23 | 2018-02-21 | 0.759 | 1,177,553 | -66,140 | 0.04% | 893,397 |
| 2018-02-22 | 2018-02-20 | 0.770 | 1,243,693 | -5,088 | 0.04% | 958,244 |
| 2018-02-14 | 2018-02-12 | 0.743 | 1,248,781 | -5,087 | 0.04% | 927,801 |
| 2018-02-13 | 2018-02-09 | 0.731 | 1,253,868 | +5,087 | 0.04% | 916,794 |
| 2018-02-07 | 2018-02-05 | 0.763 | 1,248,781 | -50,877 | 0.04% | 952,346 |
| 2017-11-28 | 2017-11-24 | 0.955 | 1,299,658 | -5,088 | 0.05% | 1,241,487 |
| 2017-11-27 | 2017-11-23 | 0.943 | 1,304,746 | +5,088 | 0.05% | 1,230,960 |
| 2017-07-31 | 2017-07-27 | 0.865 | 1,299,658 | -152,631 | 0.05% | 1,123,980 |
| 2017-07-19 | 2017-07-17 | 0.822 | 1,452,289 | -5,088 | 0.06% | 1,193,181 |
| 2017-07-07 | 2017-07-05 | 0.849 | 1,457,377 | -122,105 | 0.06% | 1,237,464 |
| 2017-07-06 | 2017-07-04 | 0.865 | 1,579,482 | -127,193 | 0.06% | 1,365,980 |
| 2017-07-05 | 2017-07-03 | 0.861 | 1,706,675 | -76,316 | 0.07% | 1,469,271 |
| 2017-06-21 | 2017-06-19 | 0.845 | 1,782,991 | -15,263 | 0.07% | 1,506,935 |
| 2017-06-19 | 2017-06-15 | 0.849 | 1,798,254 | -5,088 | 0.07% | 1,526,904 |
| 2017-06-16 | 2017-06-14 | 0.845 | 1,803,342 | -5,088 | 0.07% | 1,524,135 |
| 2017-06-15 | 2017-06-13 | 0.865 | 1,808,430 | -5,088 | 0.07% | 1,563,980 |
| 2017-06-14 | 2017-06-12 | 0.861 | 1,813,518 | -432,456 | 0.07% | 1,561,251 |
| 2017-06-13 | 2017-06-09 | 0.884 | 2,245,974 | -76,315 | 0.09% | 1,986,525 |
| 2017-06-02 | 2017-05-31 | 0.896 | 2,322,289 | +101,754 | 0.09% | 2,081,412 |
| 2017-06-01 | 2017-05-29 | 0.900 | 2,220,535 | +5,088 | 0.09% | 1,998,941 |
| 2017-05-31 | 2017-05-26 | 0.900 | 2,215,447 | -172,983 | 0.09% | 1,994,361 |
| 2017-05-26 | 2017-05-24 | 0.884 | 2,388,430 | -10,175 | 0.09% | 2,112,525 |
| 2017-05-25 | 2017-05-23 | 0.861 | 2,398,605 | +10,175 | 0.09% | 2,064,951 |
| 2017-05-24 | 2017-05-22 | 0.912 | 2,388,430 | +15,263 | 0.09% | 2,178,248 |
| 2017-05-23 | 2017-05-19 | 0.896 | 2,373,167 | +5,088 | 0.09% | 2,127,012 |
| 2017-05-08 | 2017-05-04 | 0.936 | 2,368,079 | -5,088 | 0.09% | 2,215,542 |
| 2017-05-04 | 2017-04-28 | 0.971 | 2,373,167 | +5,088 | 0.09% | 2,304,263 |
| 2017-04-13 | 2017-04-11 | 0.928 | 2,368,079 | -10,175 | 0.09% | 2,196,924 |
| 2017-04-12 | 2017-04-10 | 0.936 | 2,378,254 | +40,701 | 0.09% | 2,225,062 |
| 2017-03-31 | 2017-03-29 | 0.983 | 2,337,553 | -15,263 | 0.09% | 2,297,250 |
| 2017-03-30 | 2017-03-28 | 0.983 | 2,352,816 | +5,088 | 0.09% | 2,312,250 |
| 2017-03-29 | 2017-03-27 | 1.022 | 2,347,728 | -25,439 | 0.09% | 2,399,540 |
| 2017-03-28 | 2017-03-24 | 1.002 | 2,373,167 | +5,088 | 0.09% | 2,378,895 |
| 2017-03-24 | 2017-03-22 | 1.002 | 2,368,079 | -5,088 | 0.09% | 2,373,795 |
| 2017-03-22 | 2017-03-20 | 1.022 | 2,373,167 | -280,535 | 0.09% | 2,425,540 |
| 2017-03-21 | 2017-03-17 | 1.081 | 2,653,702 | +50,877 | 0.10% | 2,868,743 |
| 2017-03-13 | 2017-03-09 | 1.002 | 2,602,825 | +387,378 | 0.10% | 2,609,108 |
| 2017-03-08 | 2017-03-06 | 1.081 | 2,215,447 | -10,176 | 0.09% | 2,394,975 |
| 2017-03-07 | 2017-03-03 | 1.022 | 2,225,623 | -25,438 | 0.09% | 2,274,740 |
| 2017-03-03 | 2017-03-01 | 1.042 | 2,251,061 | -15,264 | 0.09% | 2,344,985 |
| 2017-03-01 | 2017-02-27 | 1.101 | 2,266,325 | +50,878 | 0.09% | 2,494,520 |
| 2017-02-28 | 2017-02-24 | 1.081 | 2,215,447 | -71,228 | 0.09% | 2,394,975 |
| 2017-02-27 | 2017-02-23 | 1.101 | 2,286,675 | +71,228 | 0.09% | 2,516,920 |
| 2017-02-21 | 2017-02-17 | 0.983 | 2,215,447 | -387,079 | 0.09% | 2,177,250 |
| 2017-02-20 | 2017-02-16 | 1.002 | 2,602,526 | +387,079 | 0.10% | 2,608,808 |
| 2016-11-23 | 2016-11-21 | 1.022 | 2,215,447 | -5,088 | 0.09% | 2,264,340 |
| 2016-11-22 | 2016-11-18 | 1.061 | 2,220,535 | -5,088 | 0.09% | 2,356,830 |
| 2016-11-21 | 2016-11-17 | 1.101 | 2,225,623 | -40,702 | 0.09% | 2,449,720 |
| 2016-11-18 | 2016-11-16 | 1.140 | 2,266,325 | +12,465 | 0.09% | 2,583,611 |
| 2016-11-17 | 2016-11-15 | 1.140 | 2,253,860 | -40,701 | 0.09% | 2,569,400 |
| 2016-11-16 | 2016-11-14 | 1.140 | 2,294,561 | +106,842 | 0.09% | 2,615,800 |
| 2016-11-02 | 2016-10-31 | 1.278 | 2,187,719 | -5,088 | 0.08% | 2,795,000 |
| 2016-10-31 | 2016-10-27 | 1.396 | 2,192,807 | -10,175 | 0.08% | 3,060,100 |
| 2016-10-28 | 2016-10-26 | 1.454 | 2,202,982 | -5,088 | 0.08% | 3,204,199 |
| 2016-10-27 | 2016-10-25 | 1.278 | 2,208,070 | +20,351 | 0.09% | 2,821,000 |
| 2016-09-13 | 2016-09-09 | 1.238 | 2,187,719 | -10,176 | 0.08% | 2,709,000 |
| 2016-09-12 | 2016-09-08 | 1.179 | 2,197,895 | +5,088 | 0.08% | 2,592,000 |
| 2016-09-07 | 2016-09-05 | 1.199 | 2,192,807 | +5,088 | 0.08% | 2,629,100 |
| 2016-08-30 | 2016-08-26 | 1.140 | 2,187,719 | -5,088 | 0.08% | 2,494,000 |
| 2016-08-25 | 2016-08-23 | 1.140 | 2,192,807 | -5,088 | 0.08% | 2,499,800 |
| 2016-08-24 | 2016-08-22 | 1.140 | 2,197,895 | +5,088 | 0.08% | 2,505,600 |
| 2016-08-23 | 2016-08-19 | 1.179 | 2,192,807 | +5,088 | 0.08% | 2,586,000 |
| 2016-08-15 | 2016-08-11 | 1.258 | 2,187,719 | -5,088 | 0.08% | 2,752,000 |
| 2016-08-12 | 2016-08-10 | 1.238 | 2,192,807 | +5,088 | 0.08% | 2,715,300 |
| 2016-08-10 | 2016-08-08 | 1.258 | 2,187,719 | -10,176 | 0.08% | 2,752,000 |
| 2016-08-09 | 2016-08-05 | 1.160 | 2,197,895 | -5,087 | 0.08% | 2,548,800 |
| 2016-08-08 | 2016-08-04 | 1.120 | 2,202,982 | -15,264 | 0.08% | 2,468,099 |
| 2016-08-05 | 2016-08-03 | 1.140 | 2,218,246 | +30,527 | 0.09% | 2,528,800 |
| 2016-08-03 | 2016-07-29 | 1.297 | 2,187,719 | -5,088 | 0.08% | 2,838,000 |
| 2016-07-29 | 2016-07-27 | 1.337 | 2,192,807 | +5,088 | 0.08% | 2,930,800 |
| 2016-07-19 | 2016-07-15 | 1.435 | 2,187,719 | -96,667 | 0.08% | 3,139,000 |
| 2016-07-12 | 2016-07-08 | 1.396 | 2,284,386 | +5,088 | 0.09% | 3,187,900 |
| 2016-07-11 | 2016-07-07 | 1.435 | 2,279,298 | +5,087 | 0.09% | 3,270,400 |
| 2016-07-07 | 2016-07-05 | 1.396 | 2,274,211 | -5,087 | 0.09% | 3,173,701 |
| 2016-07-06 | 2016-07-04 | 1.415 | 2,279,298 | +5,087 | 0.09% | 3,225,600 |
| 2016-07-05 | 2016-06-30 | 1.415 | 2,274,211 | -5,087 | 0.09% | 3,218,401 |
| 2016-07-04 | 2016-06-29 | 1.356 | 2,279,298 | +5,087 | 0.09% | 3,091,200 |
| 2016-06-30 | 2016-06-28 | 1.396 | 2,274,211 | -5,087 | 0.09% | 3,173,701 |
| 2016-06-28 | 2016-06-24 | 1.415 | 2,279,298 | -5,088 | 0.09% | 3,225,600 |
| 2016-06-24 | 2016-06-22 | 1.474 | 2,284,386 | -106,842 | 0.09% | 3,367,500 |
| 2016-06-23 | 2016-06-21 | 1.317 | 2,391,228 | -30,526 | 0.09% | 3,149,000 |
| 2016-06-22 | 2016-06-20 | 1.337 | 2,421,754 | +5,087 | 0.09% | 3,236,799 |
| 2016-06-20 | 2016-06-16 | 1.317 | 2,416,667 | +35,614 | 0.09% | 3,182,500 |
| 2016-06-15 | 2016-06-13 | 1.415 | 2,381,053 | +5,088 | 0.09% | 3,369,601 |
| 2016-06-07 | 2016-06-03 | 1.494 | 2,375,965 | +15,263 | 0.09% | 3,549,200 |
| 2016-05-24 | 2016-05-20 | 1.415 | 2,360,702 | -71,228 | 0.09% | 3,340,800 |
| 2016-05-20 | 2016-05-18 | 1.553 | 2,431,930 | -2,544 | 0.09% | 3,776,200 |
| 2016-05-13 | 2016-05-11 | 1.337 | 2,434,474 | -5,087 | 0.09% | 3,253,800 |
| 2016-05-12 | 2016-05-10 | 1.278 | 2,439,561 | +5,087 | 0.09% | 3,116,749 |
| 2016-04-25 | 2016-04-21 | 1.513 | 2,434,474 | -5,087 | 0.09% | 3,684,450 |
| 2016-04-22 | 2016-04-20 | 1.494 | 2,439,561 | +5,087 | 0.09% | 3,644,199 |
| 2016-04-19 | 2016-04-15 | 1.513 | 2,434,474 | -30,526 | 0.09% | 3,684,450 |
| 2016-04-11 | 2016-04-07 | 1.553 | 2,465,000 | -5,088 | 0.09% | 3,827,550 |
| 2016-04-08 | 2016-04-06 | 1.494 | 2,470,088 | +5,088 | 0.10% | 3,689,800 |
| 2016-03-30 | 2016-03-24 | 1.572 | 2,465,000 | -5,088 | 0.09% | 3,876,000 |
| 2016-03-29 | 2016-03-23 | 1.553 | 2,470,088 | +5,088 | 0.10% | 3,835,450 |
| 2016-03-22 | 2016-03-18 | 1.612 | 2,465,000 | -5,088 | 0.09% | 3,972,900 |
| 2016-02-29 | 2016-02-25 | 1.533 | 2,470,088 | -5,087 | 0.10% | 3,786,900 |
| 2016-02-26 | 2016-02-24 | 1.553 | 2,475,175 | +5,087 | 0.10% | 3,843,349 |
| 2016-02-24 | 2016-02-22 | 1.572 | 2,470,088 | -5,087 | 0.10% | 3,884,000 |
| 2016-02-23 | 2016-02-19 | 1.553 | 2,475,175 | +5,087 | 0.10% | 3,843,349 |
| 2016-02-22 | 2016-02-18 | 1.572 | 2,470,088 | -5,087 | 0.10% | 3,884,000 |
| 2016-02-19 | 2016-02-17 | 1.572 | 2,475,175 | +5,087 | 0.10% | 3,891,999 |
| 2016-01-15 | 2016-01-13 | 1.926 | 2,470,088 | -111,930 | 0.10% | 4,757,901 |
| 2016-01-14 | 2016-01-12 | 1.887 | 2,582,018 | -5,087 | 0.10% | 4,872,001 |
| 2016-01-13 | 2016-01-11 | 1.966 | 2,587,105 | -86,491 | 0.10% | 5,084,999 |
| 2016-01-12 | 2016-01-08 | 2.005 | 2,673,596 | -45,790 | 0.10% | 5,360,099 |
| 2016-01-11 | 2016-01-07 | 1.828 | 2,719,386 | -15,263 | 0.10% | 4,970,850 |
| 2016-01-08 | 2016-01-06 | 1.887 | 2,734,649 | -15,263 | 0.11% | 5,160,000 |
| 2016-01-07 | 2016-01-05 | 1.907 | 2,749,912 | -106,842 | 0.11% | 5,242,849 |
| 2016-01-05 | 2015-12-31 | 1.926 | 2,856,754 | -10,176 | 0.11% | 5,502,699 |
| 2015-12-30 | 2015-12-28 | 1.907 | 2,866,930 | -10,175 | 0.11% | 5,465,950 |
| 2015-12-29 | 2015-12-24 | 1.966 | 2,877,105 | -45,790 | 0.11% | 5,654,999 |
| 2015-12-18 | 2015-12-16 | 1.907 | 2,922,895 | -30,526 | 0.11% | 5,572,651 |
| 2015-12-17 | 2015-12-15 | 1.946 | 2,953,421 | -35,614 | 0.11% | 5,746,950 |
| 2015-12-16 | 2015-12-14 | 2.044 | 2,989,035 | -25,439 | 0.12% | 6,110,000 |
| 2015-12-15 | 2015-12-11 | 2.123 | 3,014,474 | -35,614 | 0.12% | 6,399,001 |
| 2015-12-14 | 2015-12-10 | 2.123 | 3,050,088 | -117,017 | 0.12% | 6,474,601 |
| 2015-12-11 | 2015-12-09 | 2.044 | 3,167,105 | -254,386 | 0.12% | 6,473,999 |
| 2015-12-10 | 2015-12-08 | 2.005 | 3,421,491 | -10,176 | 0.13% | 6,859,500 |
| 2015-12-09 | 2015-12-07 | 1.966 | 3,431,667 | -10,175 | 0.13% | 6,745,001 |
| 2015-12-08 | 2015-12-04 | 1.926 | 3,441,842 | -101,754 | 0.13% | 6,629,700 |
| 2015-12-07 | 2015-12-03 | 1.828 | 3,543,596 | -15,264 | 0.14% | 6,477,449 |
| 2015-12-04 | 2015-12-02 | 1.808 | 3,558,860 | -40,701 | 0.14% | 6,435,401 |
| 2015-12-03 | 2015-12-01 | 1.848 | 3,599,561 | -101,755 | 0.14% | 6,650,499 |
| 2015-12-02 | 2015-11-30 | 1.848 | 3,701,316 | -152,631 | 0.14% | 6,838,500 |
| 2015-12-01 | 2015-11-27 | 1.867 | 3,853,947 | +127,193 | 0.15% | 7,196,249 |
| 2015-11-30 | 2015-11-26 | 1.926 | 3,726,754 | +172,982 | 0.14% | 7,178,499 |
| 2015-11-27 | 2015-11-25 | 1.926 | 3,553,772 | +188,246 | 0.14% | 6,845,300 |
| 2015-11-26 | 2015-11-24 | 1.926 | 3,365,526 | +137,368 | 0.13% | 6,482,699 |
| 2015-11-25 | 2015-11-23 | 1.946 | 3,228,158 | +111,930 | 0.12% | 6,281,550 |
| 2015-11-24 | 2015-11-20 | 1.946 | 3,116,228 | +117,017 | 0.12% | 6,063,750 |
| 2015-11-23 | 2015-11-19 | 1.926 | 2,999,211 | +122,106 | 0.12% | 5,777,101 |
| 2015-11-20 | 2015-11-18 | 1.966 | 2,877,105 | +117,017 | 0.11% | 5,654,999 |
| 2015-11-19 | 2015-11-17 | 2.005 | 2,760,088 | +137,369 | 0.11% | 5,533,501 |
| 2015-11-18 | 2015-11-16 | 2.005 | 2,622,719 | +435,000 | 0.10% | 5,258,099 |
| 2015-06-01 | 2015-05-28 | 4.363 | 2,187,719 | -783,509 | 0.08% | 9,545,999 |
| 2015-05-29 | 2015-05-27 | 4.796 | 2,971,228 | -508,772 | 0.11% | 14,249,600 |
| 2015-05-28 | 2015-05-26 | 4.285 | 3,480,000 | -4,187,193 | 0.13% | 14,911,200 |
| 2015-05-26 | 2015-05-21 | 3.695 | 7,667,193 | -1,185,439 | 0.81% | 28,331,600 |
| 2015-05-21 | 2015-05-19 | 3.656 | 8,852,632 | +508,772 | 0.94% | 32,364,002 |
| 2015-05-20 | 2015-05-18 | 3.892 | 8,343,860 | -1,271,929 | 0.88% | 32,472,001 |
| 2015-05-19 | 2015-05-15 | 3.970 | 9,615,789 | -951,404 | 1.02% | 38,177,998 |
| 2015-05-18 | 2015-05-14 | 3.892 | 10,567,193 | -310,351 | 1.12% | 41,124,600 |
| 2015-05-14 | 2015-05-12 | 3.263 | 10,877,544 | -1,526,316 | 1.15% | 35,490,800 |
| 2015-05-08 | 2015-05-06 | 2.752 | 12,403,860 | +915,790 | 1.31% | 34,132,001 |
| 2015-05-04 | 2015-04-29 | 2.870 | 11,488,070 | +508,772 | 1.22% | 32,966,799 |
| 2015-04-30 | 2015-04-28 | 3.066 | 10,979,298 | -356,141 | 1.16% | 33,664,799 |
| 2015-04-28 | 2015-04-24 | 3.027 | 11,335,439 | +742,807 | 1.20% | 34,311,201 |
| 2015-04-17 | 2015-04-15 | 2.909 | 10,592,632 | +508,772 | 1.12% | 30,813,601 |
| 2015-04-16 | 2015-04-14 | 2.791 | 10,083,860 | +366,316 | 1.07% | 28,144,401 |
| 2015-04-15 | 2015-04-13 | 2.673 | 9,717,544 | +254,386 | 1.03% | 25,976,000 |
| 2015-04-14 | 2015-04-10 | 2.201 | 9,463,158 | +508,772 | 1.00% | 20,832,000 |
| 2015-04-13 | 2015-04-09 | 2.241 | 8,954,386 | +915,790 | 0.95% | 20,064,000 |
| 2015-04-08 | 2015-04-01 | 2.201 | 8,038,596 | +1,526,315 | 0.85% | 17,695,999 |
| 2015-04-02 | 2015-03-31 | 2.005 | 6,512,281 | +2,543,860 | 0.69% | 13,056,001 |
| 2015-04-01 | 2015-03-30 | 2.005 | 3,968,421 | +1,017,544 | 0.42% | 7,956,000 |
| 2015-03-26 | 2015-03-24 | 1.572 | 2,950,877 | +381,579 | 0.31% | 4,640,000 |
| 2015-03-17 | 2015-03-13 | 1.671 | 2,569,298 | +564,737 | 0.27% | 4,292,500 |
| 2015-03-16 | 2015-03-12 | 1.651 | 2,004,561 | +508,772 | 0.21% | 3,309,599 |
| 2015-03-13 | 2015-03-11 | 1.631 | 1,495,789 | +478,245 | 0.16% | 2,440,199 |
| 2015-03-12 | 2015-03-10 | 1.631 | 1,017,544 | +254,386 | 0.11% | 1,660,000 |
| 2015-03-11 | 2015-03-09 | 1.631 | 763,158 | +763,158 | 0.08% | 1,245,000 |
| 2015-01-29 | 2015-01-27 | 1.101 | 0 | -127,193 | ||
| 2015-01-05 | 2014-12-31 | 0.983 | 127,193 | -4,579 | 0.01% | 125,000 |
| 2014-10-30 | 2014-10-28 | 0.535 | 131,772 | +4,070 | 0.02% | 70,448 |
| 2014-09-26 | 2014-09-24 | 0.470 | 127,702 | -166,309 | 0.14% | 59,961 |
| 2014-09-24 | 2014-09-22 | 0.546 | 294,011 | +1,171 | 0.14% | 160,640 |
| 2014-03-03 | 2014-02-27 | 1.042 | 292,840 | -121,821 | 0.14% | 305,000 |
| 2014-01-10 | 2014-01-08 | 1.110 | 414,661 | -3,514 | 0.19% | 460,200 |
| 2014-01-09 | 2014-01-07 | 1.161 | 418,175 | -50,368 | 0.20% | 485,520 |
| 2013-10-24 | 2013-10-22 | 0.888 | 468,543 | -46,855 | 0.23% | 416,000 |
| 2012-11-26 | 2012-11-22 | 0.495 | 515,398 | +468,544 | 0.25% | 255,200 |
| 2012-09-06 | 2012-09-04 | 0.398 | 46,854 | +46,854 | 0.02% | 18,640 |
| 2007-06-26 | 2007-06-22 | 0.546 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy