History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 5,458,487 +0 0.18% 245,632
2025-10-13 2025-10-09 0.047 5,458,487 +0 0.18% 256,549
2025-10-10 2025-10-08 0.046 5,458,487 +0 0.18% 251,090
2025-10-09 2025-10-06 0.046 5,458,487 +0 0.18% 251,090
2025-10-08 2025-10-03 0.046 5,458,487 +0 0.18% 251,090
2025-10-06 2025-10-02 0.040 5,458,487 +60,000 0.18% 218,339
2025-10-02 2025-09-29 0.051 5,398,487 -25,000 0.17% 275,323
2025-09-26 2025-09-24 0.048 5,423,487 +50,000 0.17% 260,327
2025-09-23 2025-09-19 0.052 5,373,487 +65,000 0.17% 279,421
2025-08-05 2025-08-01 0.070 5,308,487 -10,000 0.17% 371,594
2025-07-28 2025-07-24 0.070 5,318,487 -5,000 0.17% 372,294
2025-06-27 2025-06-25 0.070 5,323,487 -165,000 0.17% 372,644
2025-05-09 2025-05-07 0.060 5,488,487 -90,000 0.18% 329,309
2025-04-15 2025-04-11 0.054 5,578,487 +90,000 0.18% 301,238
2025-04-07 2025-04-02 0.058 5,488,487 +165,000 0.18% 318,332
2025-03-24 2025-03-20 0.069 5,323,487 -220,000 0.17% 367,321
2025-03-21 2025-03-19 0.062 5,543,487 +220,000 0.18% 343,696
2025-03-20 2025-03-18 0.069 5,323,487 -220,000 0.17% 367,321
2025-03-19 2025-03-17 0.069 5,543,487 +145,000 0.18% 382,501
2025-03-18 2025-03-14 0.068 5,398,487 +75,000 0.17% 367,097
2025-01-09 2025-01-07 0.069 5,323,487 -130,000 0.17% 367,321
2025-01-03 2024-12-31 0.087 5,453,487 -675,000 0.18% 474,453
2024-10-30 2024-10-28 0.119 6,128,487 -50 0.20% 729,290
2024-10-07 2024-10-03 0.126 6,128,537 +850,000 0.20% 772,196
2024-08-05 2024-08-01 0.172 5,278,537 -5,000 0.17% 907,908
2024-07-03 2024-06-28 0.179 5,283,537 +100,000 0.17% 945,753
2024-06-07 2024-06-05 0.170 5,183,537 -260,000 0.17% 881,201
2024-06-05 2024-06-03 0.170 5,443,537 +280,000 0.18% 925,401
2024-06-04 2024-05-31 0.183 5,163,537 -200,000 0.17% 944,927
2024-05-28 2024-05-24 0.151 5,363,537 +100,000 0.17% 809,894
2024-05-23 2024-05-21 0.161 5,263,537 +100,000 0.17% 847,429
2024-05-21 2024-05-17 0.166 5,163,537 -25,000 0.17% 857,147
2024-05-20 2024-05-16 0.126 5,188,537 -5,000 0.17% 653,756
2024-05-14 2024-05-10 0.116 5,193,537 -5,000 0.17% 602,450
2024-04-03 2024-03-28 0.085 5,198,537 +30,000 0.17% 441,876
2024-04-02 2024-03-27 0.122 5,168,537 +20,000 0.17% 630,562
2023-09-07 2023-09-05 0.202 5,148,537 -100,000 0.17% 1,040,004
2023-08-28 2023-08-24 0.170 5,248,537 +190,000 0.17% 892,251
2023-06-29 2023-06-27 0.222 5,058,537 +290,000 0.16% 1,122,995
2023-05-05 2023-05-03 0.315 4,768,537 +100,000 0.15% 1,502,089
2023-04-25 2023-04-21 0.300 4,668,537 +45,000 0.15% 1,400,561
2023-03-20 2023-03-16 0.295 4,623,537 -50,000 0.15% 1,363,943
2023-03-14 2023-03-10 0.345 4,673,537 -305,000 0.15% 1,612,370
2023-02-21 2023-02-17 0.385 4,978,537 -180,000 0.16% 1,916,737
2023-02-15 2023-02-13 0.395 5,158,537 +700,000 0.17% 2,037,622
2023-02-13 2023-02-09 0.400 4,458,537 +105,000 0.14% 1,783,415
2023-02-06 2023-02-02 0.400 4,353,537 +220,000 0.14% 1,741,415
2023-02-03 2023-02-01 0.400 4,133,537 -90,000 0.13% 1,653,415
2023-02-01 2023-01-30 0.400 4,223,537 -170,000 0.14% 1,689,415
2023-01-30 2023-01-26 0.385 4,393,537 -80,000 0.14% 1,691,512
2023-01-27 2023-01-20 0.390 4,473,537 -220,000 0.14% 1,744,679
2023-01-20 2023-01-18 0.395 4,693,537 -55,000 0.15% 1,853,947
2023-01-18 2023-01-16 0.400 4,748,537 -200,000 0.15% 1,899,415
2023-01-16 2023-01-12 0.400 4,948,537 -140,000 0.16% 1,979,415
2023-01-12 2023-01-10 0.400 5,088,537 -20,000 0.16% 2,035,415
2023-01-11 2023-01-09 0.400 5,108,537 -55,000 0.16% 2,043,415
2023-01-10 2023-01-06 0.390 5,163,537 -20,000 0.17% 2,013,779
2023-01-06 2023-01-04 0.380 5,183,537 -345,000 0.17% 1,969,744
2022-12-29 2022-12-23 0.390 5,528,537 -80,000 0.18% 2,156,129
2022-12-28 2022-12-22 0.400 5,608,537 -30,000 0.18% 2,243,415
2022-12-23 2022-12-21 0.390 5,638,537 -250,000 0.18% 2,199,029
2022-12-22 2022-12-20 0.400 5,888,537 -1,000,000 0.19% 2,355,415
2022-12-14 2022-12-12 0.415 6,888,537 -500,000 0.22% 2,858,743
2022-12-13 2022-12-09 0.435 7,388,537 -330,000 0.24% 3,214,014
2022-12-12 2022-12-08 0.415 7,718,537 -600,000 0.25% 3,203,193
2022-12-05 2022-12-01 0.385 8,318,537 -1,420,000 0.27% 3,202,637
2022-11-15 2022-11-11 0.475 9,738,537 -10,000 0.31% 4,625,805
2022-11-09 2022-11-07 0.440 9,748,537 -10,000 0.31% 4,289,356
2022-10-13 2022-10-11 0.460 9,758,537 -15,000 0.31% 4,488,927
2022-09-28 2022-09-26 0.450 9,773,537 +10,000 0.32% 4,398,092
2022-09-09 2022-09-07 0.435 9,763,537 +5,000 0.31% 4,247,139
2022-08-24 2022-08-22 0.500 9,758,537 -10,000 0.31% 4,879,268
2022-08-12 2022-08-10 0.460 9,768,537 -125,000 0.31% 4,493,527
2022-08-09 2022-08-05 0.500 9,893,537 +10,000 0.32% 4,946,768
2022-08-03 2022-08-01 0.480 9,883,537 +10,000 0.32% 4,744,098
2022-07-25 2022-07-21 0.500 9,873,537 -10,000 0.32% 4,936,768
2022-06-28 2022-06-24 0.500 9,883,537 -10,000 0.32% 4,941,768
2022-06-27 2022-06-23 0.500 9,893,537 -5,000 0.32% 4,946,768
2022-06-22 2022-06-20 0.500 9,898,537 +40,000 0.32% 4,949,268
2022-06-09 2022-06-07 0.540 9,858,537 +6,290,000 0.32% 5,323,610
2022-06-08 2022-06-06 0.530 3,568,537 +100,000 0.12% 1,891,325
2022-06-01 2022-05-30 0.550 3,468,537 +10,000 0.11% 1,907,695
2022-05-27 2022-05-25 0.590 3,458,537 -10,000 0.11% 2,041,144
2022-05-26 2022-05-24 0.580 3,468,537 +59,802 0.11% 2,011,751
2022-05-24 2022-05-20 0.580 3,408,735 -255,517 0.11% 1,977,066
2022-05-16 2022-05-12 0.611 3,664,252 -19,655 0.12% 2,237,122
2022-05-11 2022-05-06 0.641 3,683,907 +9,828 0.12% 2,361,578
2022-05-10 2022-05-05 0.651 3,674,079 -9,828 0.12% 2,392,663
2022-05-05 2022-05-03 0.651 3,683,907 +4,914 0.12% 2,399,064
2022-05-03 2022-04-28 0.600 3,678,993 +4,914 0.12% 2,208,687
2022-04-28 2022-04-26 0.600 3,674,079 +4,913 0.12% 2,205,737
2022-03-24 2022-03-22 0.682 3,669,166 -9,827 0.12% 2,501,470
2022-03-18 2022-03-16 0.661 3,678,993 -9,828 0.12% 2,433,299
2022-03-16 2022-03-14 0.611 3,688,821 +9,828 0.12% 2,252,122
2022-03-14 2022-03-10 0.641 3,678,993 +4,914 0.12% 2,358,428
2022-03-07 2022-03-03 0.712 3,674,079 -98,276 0.12% 2,616,976
2022-03-02 2022-02-28 0.743 3,772,355 -9,828 0.12% 2,802,132
2022-02-28 2022-02-24 0.733 3,782,183 +4,914 0.12% 2,770,947
2022-02-09 2022-02-07 0.875 3,777,269 -34,397 0.12% 3,305,442
2022-02-07 2022-01-31 0.916 3,811,666 -4,913 0.13% 3,490,684
2022-02-04 2022-01-27 0.763 3,816,579 -4,914 0.13% 2,912,652
2022-01-25 2022-01-21 0.773 3,821,493 +4,914 0.13% 2,955,288
2022-01-13 2022-01-11 0.834 3,816,579 -9,828 0.13% 3,184,500
2022-01-12 2022-01-10 0.814 3,826,407 -24,569 0.13% 3,114,830
2022-01-05 2022-01-03 0.773 3,850,976 +4,914 0.13% 2,978,088
2021-12-22 2021-12-20 0.784 3,846,062 -196,552 0.13% 3,013,423
2021-12-21 2021-12-17 0.804 4,042,614 +4,914 0.13% 3,249,694
2021-12-02 2021-11-30 0.855 4,037,700 -73,707 0.13% 3,451,171
2021-11-30 2021-11-26 0.895 4,111,407 +9,828 0.13% 3,681,513
2021-11-26 2021-11-24 0.895 4,101,579 -196,552 0.13% 3,672,712
2021-11-25 2021-11-23 0.855 4,298,131 -265,345 0.14% 3,673,771
2021-11-19 2021-11-17 0.814 4,563,476 +265,345 0.15% 3,714,830
2021-11-10 2021-11-08 0.804 4,298,131 +4,914 0.16% 3,455,094
2021-11-02 2021-10-29 0.824 4,293,217 -108,104 0.16% 3,538,515
2021-10-22 2021-10-20 0.814 4,401,321 -4,914 0.16% 3,582,830
2021-10-20 2021-10-18 0.814 4,406,235 +4,914 0.16% 3,586,830
2021-10-12 2021-10-08 0.845 4,401,321 -9,827 0.16% 3,717,186
2021-10-08 2021-10-06 0.845 4,411,148 +4,913 0.16% 3,725,485
2021-10-07 2021-10-05 0.845 4,406,235 -9,827 0.16% 3,721,336
2021-09-27 2021-09-23 0.794 4,416,062 +4,914 0.16% 3,504,959
2021-09-20 2021-09-16 0.865 4,411,148 +398,017 0.16% 3,815,256
2021-09-06 2021-09-02 0.916 4,013,131 -201,466 0.15% 3,675,183
2021-09-01 2021-08-30 0.967 4,214,597 +4,914 0.15% 4,074,110
2021-08-27 2021-08-25 1.007 4,209,683 -265,345 0.15% 4,240,702
2021-08-26 2021-08-24 0.967 4,475,028 -520,862 0.16% 4,325,860
2021-08-25 2021-08-23 0.784 4,995,890 +9,828 0.18% 3,914,324
2021-08-23 2021-08-19 0.733 4,986,062 -29,483 0.18% 3,652,946
2021-08-16 2021-08-12 0.784 5,015,545 -4,914 0.18% 3,929,724
2021-08-06 2021-08-04 0.743 5,020,459 +4,914 0.18% 3,729,232
2021-08-05 2021-08-03 0.753 5,015,545 +4,914 0.18% 3,776,617
2021-07-26 2021-07-22 0.834 5,010,631 +39,310 0.18% 4,180,800
2021-07-23 2021-07-21 0.824 4,971,321 +4,914 0.18% 4,097,415
2021-07-21 2021-07-19 0.784 4,966,407 -14,741 0.18% 3,891,223
2021-07-19 2021-07-15 0.804 4,981,148 +4,913 0.18% 4,004,144
2021-07-13 2021-07-09 0.763 4,976,235 +393,104 0.18% 3,797,653
2021-07-08 2021-07-06 0.814 4,583,131 +14,741 0.17% 3,730,829
2021-06-25 2021-06-23 0.895 4,568,390 +9,828 0.17% 4,090,713
2021-06-23 2021-06-21 0.845 4,558,562 +9,827 0.17% 3,849,986
2021-06-18 2021-06-16 0.906 4,548,735 +24,569 0.17% 4,119,398
2021-06-04 2021-06-02 0.926 4,524,166 -29,482 0.16% 4,189,219
2021-06-02 2021-05-31 0.834 4,553,648 -216,207 0.17% 3,799,500
2021-05-14 2021-05-12 0.855 4,769,855 -14,742 0.17% 4,076,971
2021-05-12 2021-05-10 0.875 4,784,597 -442,241 0.17% 4,186,942
2021-05-07 2021-05-05 0.916 5,226,838 -4,914 0.19% 4,786,683
2021-05-06 2021-05-04 0.916 5,231,752 +49,138 0.19% 4,791,183
2021-05-04 2021-04-30 0.936 5,182,614 +49,138 0.19% 4,851,654
2021-05-03 2021-04-29 0.956 5,133,476 +9,828 0.19% 4,910,125
2021-04-28 2021-04-26 0.956 5,123,648 -103,190 0.19% 4,900,724
2021-04-27 2021-04-23 0.936 5,226,838 +49,138 0.19% 4,893,054
2021-04-22 2021-04-20 0.967 5,177,700 -39,311 0.19% 5,005,110
2021-04-21 2021-04-19 0.936 5,217,011 -4,913 0.19% 4,883,855
2021-04-19 2021-04-15 0.916 5,221,924 +108,103 0.19% 4,782,183
2021-04-13 2021-04-09 0.967 5,113,821 -4,914 0.19% 4,943,360
2021-04-09 2021-04-07 0.967 5,118,735 -19,655 0.19% 4,948,110
2021-04-01 2021-03-30 0.977 5,138,390 +142,500 0.19% 5,019,396
2021-03-31 2021-03-29 1.058 4,995,890 +4,914 0.18% 5,286,879
2021-03-30 2021-03-26 0.977 4,990,976 +34,397 0.18% 4,875,396
2021-03-29 2021-03-25 0.977 4,956,579 +49,137 0.18% 4,841,795
2021-03-26 2021-03-24 0.977 4,907,442 +98,276 0.18% 4,793,796
2021-03-25 2021-03-23 1.028 4,809,166 +39,311 0.17% 4,942,473
2021-03-24 2021-03-22 1.038 4,769,855 -29,483 0.17% 4,950,607
2021-03-22 2021-03-18 1.018 4,799,338 +68,793 0.17% 4,883,537
2021-03-19 2021-03-17 1.028 4,730,545 +88,448 0.17% 4,861,672
2021-03-18 2021-03-16 1.018 4,642,097 +68,793 0.17% 4,723,537
2021-03-16 2021-03-12 0.987 4,573,304 +4,914 0.17% 4,513,931
2021-03-15 2021-03-11 0.936 4,568,390 +4,914 0.17% 4,276,654
2021-03-11 2021-03-09 0.926 4,563,476 -19,655 0.17% 4,225,619
2021-03-10 2021-03-08 0.946 4,583,131 +4,914 0.17% 4,337,089
2021-03-09 2021-03-05 0.977 4,578,217 +152,327 0.17% 4,472,195
2021-03-05 2021-03-03 1.007 4,425,890 +14,742 0.16% 4,458,502
2021-03-04 2021-03-02 1.018 4,411,148 +9,827 0.16% 4,488,537
2021-03-03 2021-03-01 1.068 4,401,321 +98,276 0.16% 4,702,464
2021-03-02 2021-02-26 0.987 4,303,045 +353,793 0.16% 4,247,181
2021-02-26 2021-02-24 1.018 3,949,252 -14,741 0.14% 4,018,537
2021-02-25 2021-02-23 1.079 3,963,993 +117,931 0.14% 4,275,549
2021-02-24 2021-02-22 1.068 3,846,062 +78,620 0.14% 4,109,214
2021-02-23 2021-02-19 1.140 3,767,442 +137,587 0.14% 4,293,562
2021-02-22 2021-02-18 1.272 3,629,855 +19,655 0.13% 4,616,921
2021-02-18 2021-02-16 1.364 3,610,200 +49,138 0.13% 4,922,539
2021-02-17 2021-02-11 1.333 3,561,062 -19,655 0.13% 4,746,833
2021-02-16 2021-02-09 1.374 3,580,717 +93,362 0.13% 4,918,774
2021-02-10 2021-02-08 1.292 3,487,355 +54,051 0.13% 4,506,642
2021-02-09 2021-02-05 1.201 3,433,304 +39,311 0.12% 4,122,374
2021-02-08 2021-02-04 1.201 3,393,993 +39,310 0.12% 4,075,173
2021-02-04 2021-02-02 1.180 3,354,683 +98,276 0.12% 3,959,703
2021-02-01 2021-01-28 1.068 3,256,407 -29,483 0.12% 3,479,214
2021-01-28 2021-01-26 1.109 3,285,890 -9,827 0.12% 3,644,456
2021-01-25 2021-01-21 1.109 3,295,717 +29,482 0.12% 3,655,355
2021-01-22 2021-01-20 1.129 3,266,235 -58,965 0.12% 3,689,126
2021-01-21 2021-01-19 1.140 3,325,200 +58,965 0.12% 3,789,561
2021-01-20 2021-01-18 0.956 3,266,235 -88,448 0.12% 3,124,125
2021-01-18 2021-01-14 0.977 3,354,683 -226,034 0.12% 3,276,996
2021-01-15 2021-01-13 0.946 3,580,717 -9,828 0.13% 3,388,489
2021-01-14 2021-01-12 0.946 3,590,545 -49,138 0.13% 3,397,789
2021-01-12 2021-01-08 0.926 3,639,683 +49,138 0.13% 3,370,219
2021-01-08 2021-01-06 0.987 3,590,545 +108,103 0.13% 3,543,931
2020-12-30 2020-12-28 0.977 3,482,442 +157,242 0.13% 3,401,796
2020-12-28 2020-12-22 0.916 3,325,200 -98,276 0.12% 3,045,183
2020-12-23 2020-12-21 0.916 3,423,476 -73,707 0.12% 3,135,183
2020-12-21 2020-12-17 0.997 3,497,183 -49,138 0.13% 3,487,366
2020-12-09 2020-12-07 1.007 3,546,321 -196,552 0.13% 3,572,452
2020-12-08 2020-12-04 1.007 3,742,873 +19,656 0.14% 3,770,452
2020-12-03 2020-12-01 1.109 3,723,217 +122,844 0.14% 4,129,505
2020-12-02 2020-11-30 1.109 3,600,373 +122,845 0.13% 3,993,256
2020-11-18 2020-11-16 1.018 3,477,528 -44,224 0.13% 3,538,537
2020-11-16 2020-11-12 1.007 3,521,752 -4,914 0.13% 3,547,702
2020-11-09 2020-11-05 0.926 3,526,666 +49,138 0.13% 3,265,569
2020-11-04 2020-11-02 0.865 3,477,528 +117,931 0.13% 3,007,757
2020-10-30 2020-10-28 0.956 3,359,597 +353,793 0.12% 3,213,425
2020-10-29 2020-10-27 1.018 3,005,804 +132,673 0.11% 3,058,537
2020-10-28 2020-10-23 1.038 2,873,131 +186,724 0.10% 2,982,008
2020-10-27 2020-10-22 1.191 2,686,407 -4,914 0.10% 3,198,238
2020-10-22 2020-10-20 1.119 2,691,321 -19,655 0.10% 3,012,391
2020-10-19 2020-10-15 1.109 2,710,976 +58,965 0.10% 3,006,805
2020-10-16 2020-10-14 1.079 2,652,011 +14,742 0.10% 2,860,450
2020-10-14 2020-10-09 1.109 2,637,269 +108,103 0.10% 2,925,055
2020-10-12 2020-10-08 1.150 2,529,166 +93,362 0.09% 2,908,097
2020-10-09 2020-10-07 1.109 2,435,804 +108,104 0.09% 2,701,606
2020-10-08 2020-10-06 1.201 2,327,700 -29,483 0.08% 2,794,873
2020-10-06 2020-09-30 1.278 2,357,183 -83,434 0.09% 3,011,504
2020-09-24 2020-09-22 1.258 2,440,617 +25,438 0.09% 3,070,128
2020-09-22 2020-09-18 1.317 2,415,179 +96,667 0.08% 3,180,541
2020-09-21 2020-09-17 1.317 2,318,512 +30,526 0.08% 3,053,240
2020-09-18 2020-09-16 1.356 2,287,986 -11,447 0.08% 3,102,982
2020-09-16 2020-09-14 1.337 2,299,433 +50,877 0.08% 3,073,311
2020-09-15 2020-09-11 1.317 2,248,556 -172,982 0.08% 2,961,116
2020-09-14 2020-09-10 1.219 2,421,538 +254,386 0.08% 2,950,936
2020-09-10 2020-09-08 1.376 2,167,152 -25,439 0.08% 2,981,702
2020-09-07 2020-09-03 1.454 2,192,591 -30,526 0.08% 3,189,086
2020-09-04 2020-09-02 1.356 2,223,117 +25,438 0.08% 3,015,007
2020-09-03 2020-09-01 1.415 2,197,679 -81,403 0.08% 3,110,095
2020-08-31 2020-08-27 1.671 2,279,082 +50,877 0.08% 3,807,639
2020-08-28 2020-08-26 1.631 2,228,205 +20,351 0.08% 3,635,048
2020-08-27 2020-08-25 1.415 2,207,854 -5,088 0.08% 3,124,494
2020-08-25 2020-08-21 1.297 2,212,942 +35,614 0.08% 2,870,720
2020-08-24 2020-08-20 1.297 2,177,328 -111,929 0.08% 2,824,520
2020-08-21 2020-08-19 1.140 2,289,257 -264,562 0.08% 2,609,753
2020-08-20 2020-08-18 1.120 2,553,819 +274,737 0.09% 2,861,158
2020-08-19 2020-08-17 1.140 2,279,082 -81,404 0.08% 2,598,153
2020-08-11 2020-08-07 0.943 2,360,486 +50,878 0.08% 2,226,996
2020-08-10 2020-08-06 0.975 2,309,608 +101,754 0.08% 2,251,629
2020-08-06 2020-08-04 0.943 2,207,854 +25,439 0.08% 2,082,996
2020-08-04 2020-07-31 0.951 2,182,415 +50,877 0.08% 2,076,154
2020-07-30 2020-07-28 0.932 2,131,538 -5,088 0.07% 1,985,858
2020-07-27 2020-07-23 0.979 2,136,626 +5,088 0.07% 2,091,388
2020-07-24 2020-07-22 0.955 2,131,538 +290,000 0.07% 2,036,133
2020-07-23 2020-07-21 1.061 1,841,538 +25,438 0.06% 1,954,570
2020-07-22 2020-07-20 1.101 1,816,100 +111,930 0.06% 1,998,962
2020-07-21 2020-07-17 0.967 1,704,170 +228,948 0.06% 1,647,991
2020-07-16 2020-07-14 1.061 1,475,222 +254,386 0.05% 1,565,770
2020-07-14 2020-07-10 0.818 1,220,836 -254,386 0.04% 998,223
2020-07-09 2020-07-07 0.782 1,475,222 -254,386 0.05% 1,154,031
2020-07-08 2020-07-06 0.826 1,729,608 -254,386 0.06% 1,427,821
2020-06-26 2020-06-23 0.983 1,983,994 +76,315 0.07% 1,949,787
2020-06-19 2020-06-17 0.810 1,907,679 -5,087 0.07% 1,544,825
2020-06-18 2020-06-16 0.802 1,912,766 -10,176 0.07% 1,533,906
2020-06-17 2020-06-15 0.782 1,922,942 -279,824 0.07% 1,504,271
2020-06-16 2020-06-12 0.739 2,202,766 -132,281 0.08% 1,627,920
2020-06-15 2020-06-11 0.712 2,335,047 -396,842 0.08% 1,661,426
2020-06-10 2020-06-08 0.704 2,731,889 -5,088 0.10% 1,922,308
2020-06-09 2020-06-05 0.653 2,736,977 -10,175 0.10% 1,786,019
2020-06-05 2020-06-03 0.590 2,747,152 -20,351 0.10% 1,619,872
2020-06-03 2020-06-01 0.582 2,767,503 -5,088 0.10% 1,610,114
2020-05-22 2020-05-20 0.499 2,772,591 -305,263 0.10% 1,384,192
2020-05-21 2020-05-19 0.484 3,077,854 -111,930 0.11% 1,488,195
2020-04-20 2020-04-16 0.484 3,189,784 -66,140 0.11% 1,542,316
2020-03-23 2020-03-19 0.405 3,255,924 -315,439 0.11% 1,318,312
2020-03-20 2020-03-18 0.425 3,571,363 -137,368 0.13% 1,516,228
2020-03-18 2020-03-16 0.440 3,708,731 -40,702 0.13% 1,632,865
2020-03-17 2020-03-13 0.476 3,749,433 -356,140 0.13% 1,783,437
2020-03-13 2020-03-11 0.487 4,105,573 -50,877 0.14% 2,001,254
2020-03-11 2020-03-09 0.511 4,156,450 -25,439 0.15% 2,124,089
2020-03-10 2020-03-06 0.511 4,181,889 +106,842 0.15% 2,137,089
2020-03-09 2020-03-05 0.523 4,075,047 -20,351 0.14% 2,130,547
2020-03-06 2020-03-04 0.503 4,095,398 +122,105 0.14% 2,060,691
2020-02-25 2020-02-21 0.523 3,973,293 +66,141 0.14% 2,077,347
2020-02-24 2020-02-20 0.535 3,907,152 +30,526 0.14% 2,088,844
2020-02-07 2020-02-05 0.542 3,876,626 +81,404 0.14% 2,103,003
2020-02-05 2020-02-03 0.542 3,795,222 +91,579 0.13% 2,058,843
2020-02-03 2020-01-30 0.531 3,703,643 -172,983 0.13% 1,965,485
2020-01-22 2020-01-20 0.546 3,876,626 +101,755 0.14% 2,118,242
2020-01-17 2020-01-15 0.574 3,774,871 +40,701 0.13% 2,166,516
2020-01-03 2019-12-31 0.503 3,734,170 +20,351 0.13% 1,878,931
2019-12-18 2019-12-16 0.523 3,713,819 +20,351 0.13% 1,941,687
2019-12-04 2019-12-02 0.574 3,693,468 +71,228 0.13% 2,119,796
2019-11-18 2019-11-14 0.578 3,622,240 -279,824 0.13% 2,093,155
2019-10-16 2019-10-14 0.688 3,902,064 -20,351 0.14% 2,684,351
2019-10-08 2019-10-03 0.672 3,922,415 +254,386 0.14% 2,636,674
2019-10-04 2019-10-02 0.680 3,668,029 -259,474 0.13% 2,494,513
2019-09-24 2019-09-20 0.688 3,927,503 -45,790 0.14% 2,701,851
2019-09-16 2019-09-12 0.684 3,973,293 -5,087 0.14% 2,717,732
2019-09-09 2019-09-05 0.684 3,978,380 -137,369 0.14% 2,721,212
2019-09-06 2019-09-04 0.708 4,115,749 -127,193 0.14% 2,912,247
2019-09-03 2019-08-30 0.680 4,242,942 -127,193 0.15% 2,885,493
2019-09-02 2019-08-29 0.676 4,370,135 +10,176 0.15% 2,954,814
2019-08-27 2019-08-23 0.598 4,359,959 -10,176 0.15% 2,605,151
2019-08-26 2019-08-22 0.594 4,370,135 -2,035 0.15% 2,594,052
2019-08-23 2019-08-21 0.598 4,372,170 -152,631 0.15% 2,612,447
2019-08-22 2019-08-20 0.586 4,524,801 -106,842 0.16% 2,650,285
2019-08-20 2019-08-16 0.633 4,631,643 -111,930 0.16% 2,931,351
2019-08-07 2019-08-05 0.668 4,743,573 -25,439 0.17% 3,170,015
2019-08-06 2019-08-02 0.672 4,769,012 -45,789 0.17% 3,205,763
2019-08-05 2019-08-01 0.712 4,814,801 -91,579 0.17% 3,425,814
2019-07-30 2019-07-26 0.739 4,906,380 -96,667 0.17% 3,625,984
2019-07-29 2019-07-25 0.802 5,003,047 -3,190,000 0.18% 4,012,099
2019-07-26 2019-07-24 0.786 8,193,047 +2,915,263 0.29% 6,441,430
2019-07-25 2019-07-23 0.708 5,277,784 -10,999,649 0.19% 3,734,487
2019-07-24 2019-07-22 0.747 16,277,433 +11,248,947 0.57% 12,157,559
2019-07-08 2019-07-04 0.393 5,028,486 -137,368 0.18% 1,976,715
2019-06-24 2019-06-20 0.373 5,165,854 -122,105 0.18% 1,929,179
2019-06-21 2019-06-19 0.358 5,287,959 +10,175 0.19% 1,891,631
2019-06-17 2019-06-13 0.393 5,277,784 -15,263 0.19% 2,074,715
2019-06-11 2019-06-06 0.358 5,293,047 -25,439 0.19% 1,893,451
2019-06-10 2019-06-05 0.354 5,318,486 -30,526 0.19% 1,881,644
2019-04-16 2019-04-12 0.448 5,349,012 -353,088 0.19% 2,397,095
2019-04-15 2019-04-11 0.464 5,702,100 +10,176 0.20% 2,644,988
2019-04-11 2019-04-09 0.472 5,691,924 +5,088 0.20% 2,685,018
2019-04-04 2019-04-02 0.531 5,686,836 -91,579 0.20% 3,017,945
2019-03-28 2019-03-26 0.499 5,778,415 -157,720 0.20% 2,884,824
2019-03-25 2019-03-21 0.523 5,936,135 -35,614 0.21% 3,103,575
2019-03-22 2019-03-20 0.531 5,971,749 +15,263 0.21% 3,169,145
2019-03-21 2019-03-19 0.558 5,956,486 -325,614 0.21% 3,324,952
2019-03-13 2019-03-11 0.605 6,282,100 +55,965 0.22% 3,803,053
2019-03-11 2019-03-07 0.574 6,226,135 +25,439 0.22% 3,573,372
2019-03-07 2019-03-05 0.539 6,200,696 +25,439 0.22% 3,339,396
2019-03-06 2019-03-04 0.527 6,175,257 +111,929 0.22% 3,252,870
2019-02-28 2019-02-26 0.515 6,063,328 +454,842 0.21% 3,122,405
2019-02-26 2019-02-22 0.436 5,608,486 -254,385 0.20% 2,447,234
2019-02-22 2019-02-20 0.409 5,862,871 -5,088 0.21% 2,396,903
2019-02-20 2019-02-18 0.389 5,867,959 +127,193 0.21% 2,283,648
2019-02-19 2019-02-15 0.401 5,740,766 +254,386 0.20% 2,301,849
2019-02-14 2019-02-12 0.322 5,486,380 +5,087 0.19% 1,768,506
2019-02-13 2019-02-11 0.456 5,481,293 +127,193 0.19% 2,499,470
2019-02-12 2019-02-08 0.452 5,354,100 +76,316 0.19% 2,420,422
2019-02-11 2019-02-04 0.436 5,277,784 +127,193 0.19% 2,302,934
2019-02-08 2019-01-31 0.405 5,150,591 +50,877 0.18% 2,085,457
2019-01-28 2019-01-24 0.405 5,099,714 +30,527 0.18% 2,064,857
2019-01-24 2019-01-22 0.448 5,069,187 +101,754 0.18% 2,271,695
2018-11-12 2018-11-08 0.645 4,967,433 -279,824 0.17% 3,202,453
2018-11-09 2018-11-07 0.633 5,247,257 -81,404 0.18% 3,320,971
2018-11-01 2018-10-30 0.660 5,328,661 -50,877 0.19% 3,519,121
2018-10-30 2018-10-26 0.621 5,379,538 -101,755 0.19% 3,341,250
2018-09-28 2018-09-26 0.601 5,481,293 -91,578 0.19% 3,296,714
2018-09-27 2018-09-24 0.590 5,572,871 -15,264 0.20% 3,286,072
2018-09-26 2018-09-21 0.605 5,588,135 -5,087 0.20% 3,382,941
2018-09-03 2018-08-30 0.727 5,593,222 +5,087 0.20% 4,067,622
2018-08-15 2018-08-13 0.837 5,588,135 +10,176 0.20% 4,679,003
2018-06-21 2018-06-19 0.818 5,577,959 -50,877 0.20% 4,560,847
2018-02-26 2018-02-22 0.786 5,628,836 -25,439 0.20% 4,425,430
2018-01-25 2018-01-23 0.826 5,654,275 -1,272 0.20% 4,667,702
2018-01-16 2018-01-12 0.822 5,655,547 -91,579 0.20% 4,646,519
2018-01-10 2018-01-08 0.818 5,747,126 -111,930 0.20% 4,699,167
2017-11-23 2017-11-21 0.955 5,859,056 -5,087 0.21% 5,596,813
2017-11-16 2017-11-14 0.959 5,864,143 +203,508 0.21% 5,624,724
2017-11-15 2017-11-13 0.971 5,660,635 +254,386 0.20% 5,496,281
2017-11-14 2017-11-10 0.975 5,406,249 -5,087 0.19% 5,270,534
2017-11-09 2017-11-07 1.002 5,411,336 +25,438 0.19% 5,424,398
2017-11-03 2017-11-01 1.022 5,385,898 +101,755 0.21% 5,504,759
2017-10-26 2017-10-24 1.022 5,284,143 +508,772 0.20% 5,400,759
2017-10-20 2017-10-18 1.081 4,775,371 -290,000 0.18% 5,162,341
2017-10-19 2017-10-17 1.061 5,065,371 -101,755 0.20% 5,376,280
2017-10-18 2017-10-16 1.081 5,167,126 +829,298 0.20% 5,585,841
2017-10-17 2017-10-13 1.081 4,337,828 +178,071 0.17% 4,689,342
2017-10-13 2017-10-11 1.022 4,159,757 +101,754 0.16% 4,251,559
2017-10-12 2017-10-10 1.042 4,058,003 -40,702 0.16% 4,227,320
2017-10-11 2017-10-09 0.979 4,098,705 +127,193 0.16% 4,011,926
2017-09-29 2017-09-27 1.002 3,971,512 -50,877 0.15% 3,981,098
2017-09-11 2017-09-07 1.042 4,022,389 -5,088 0.15% 4,190,220
2017-09-08 2017-09-06 1.042 4,027,477 -284,912 0.16% 4,195,520
2017-09-07 2017-09-05 1.042 4,312,389 -30,526 0.17% 4,492,320
2017-09-06 2017-09-04 1.081 4,342,915 -1,465,264 0.17% 4,694,841
2017-08-30 2017-08-28 0.888 5,808,179 -10,175 0.22% 5,160,066
2017-08-18 2017-08-16 0.818 5,818,354 +25,439 0.22% 4,757,407
2017-07-25 2017-07-21 0.841 5,792,915 -96,667 0.22% 4,873,240
2017-07-24 2017-07-20 0.829 5,889,582 -94,632 0.23% 4,885,104
2017-07-20 2017-07-18 0.845 5,984,214 -76,315 0.23% 5,057,693
2017-07-13 2017-07-11 0.845 6,060,529 -101,755 0.23% 5,122,192
2017-07-12 2017-07-10 0.833 6,162,284 -442,631 0.24% 5,135,520
2017-07-10 2017-07-06 0.853 6,604,915 -10,176 0.25% 5,634,220
2017-07-05 2017-07-03 0.861 6,615,091 -5,088 0.25% 5,694,909
2017-07-04 2017-06-30 0.849 6,620,179 -40,701 0.25% 5,621,217
2017-07-03 2017-06-29 0.857 6,660,880 -25,439 0.26% 5,708,144
2017-06-27 2017-06-23 0.865 6,686,319 -25,438 0.26% 5,782,513
2017-06-23 2017-06-21 0.857 6,711,757 -25,439 0.26% 5,751,744
2017-06-20 2017-06-16 0.849 6,737,196 +25,439 0.26% 5,720,576
2017-06-16 2017-06-14 0.845 6,711,757 +25,438 0.26% 5,672,592
2017-06-09 2017-06-07 0.884 6,686,319 +30,526 0.26% 5,913,934
2017-06-08 2017-06-06 0.865 6,655,793 +10,176 0.26% 5,756,113
2017-06-02 2017-05-31 0.896 6,645,617 +147,544 0.26% 5,956,306
2017-05-22 2017-05-18 0.924 6,498,073 -15,263 0.25% 6,002,875
2017-05-17 2017-05-15 0.940 6,513,336 -35,614 0.25% 6,119,391
2017-05-10 2017-05-08 0.904 6,548,950 +254,386 0.25% 5,921,154
2017-05-09 2017-05-05 0.928 6,294,564 +295,087 0.24% 5,839,619
2017-05-08 2017-05-04 0.936 5,999,477 +45,790 0.23% 5,613,028
2017-05-05 2017-05-02 0.936 5,953,687 +401,930 0.23% 5,570,187
2017-04-28 2017-04-26 0.975 5,551,757 -2,544 0.21% 5,412,389
2017-04-25 2017-04-21 0.983 5,554,301 -315,439 0.21% 5,458,537
2017-04-24 2017-04-20 0.916 5,869,740 +244,211 0.23% 5,376,277
2017-04-12 2017-04-10 0.936 5,625,529 -50,878 0.22% 5,263,167
2017-03-31 2017-03-29 0.983 5,676,407 +50,878 0.22% 5,578,538
2017-03-23 2017-03-21 0.983 5,625,529 +15,263 0.22% 5,528,537
2017-03-22 2017-03-20 1.022 5,610,266 +25,438 0.22% 5,734,079
2017-03-21 2017-03-17 1.081 5,584,828 -198,421 0.22% 6,037,392
2017-03-13 2017-03-09 1.002 5,783,249 +686,842 0.22% 5,797,209
2017-03-09 2017-03-07 1.061 5,096,407 -71,228 0.20% 5,409,221
2017-03-08 2017-03-06 1.081 5,167,635 +20,351 0.20% 5,586,392
2017-03-07 2017-03-03 1.022 5,147,284 +111,930 0.20% 5,260,879
2017-03-03 2017-03-01 1.042 5,035,354 +127,193 0.19% 5,245,450
2017-03-02 2017-02-28 1.042 4,908,161 +81,404 0.19% 5,112,950
2017-02-28 2017-02-24 1.081 4,826,757 +86,491 0.19% 5,217,891
2017-02-27 2017-02-23 1.101 4,740,266 -111,930 0.18% 5,217,562
2017-02-24 2017-02-22 1.061 4,852,196 -50,877 0.19% 5,150,020
2017-02-22 2017-02-20 1.022 4,903,073 +50,877 0.19% 5,011,279
2017-02-16 2017-02-14 1.022 4,852,196 -50,877 0.19% 4,959,279
2017-02-14 2017-02-10 0.959 4,903,073 -127,193 0.19% 4,702,892
2017-02-09 2017-02-07 1.081 5,030,266 -76,316 0.19% 5,437,891
2017-02-07 2017-02-03 1.042 5,106,582 -249,298 0.20% 5,319,650
2017-02-06 2017-02-02 1.022 5,355,880 -239,123 0.21% 5,474,079
2017-02-03 2017-02-01 1.022 5,595,003 -50,877 0.22% 5,718,479
2017-02-01 2017-01-25 1.022 5,645,880 +101,754 0.22% 5,770,479
2017-01-25 2017-01-23 1.002 5,544,126 +50,877 0.21% 5,557,508
2017-01-24 2017-01-20 0.947 5,493,249 +25,439 0.21% 5,204,190
2017-01-23 2017-01-19 0.924 5,467,810 -50,877 0.21% 5,051,125
2017-01-19 2017-01-17 0.849 5,518,687 -25,439 0.21% 4,685,936
2017-01-18 2017-01-16 0.806 5,544,126 +10,176 0.21% 4,467,801
2017-01-17 2017-01-13 0.849 5,533,950 +55,964 0.21% 4,698,896
2017-01-10 2017-01-06 0.826 5,477,986 +50,878 0.21% 4,522,172
2017-01-09 2017-01-05 0.865 5,427,108 -25,439 0.21% 4,693,513
2017-01-06 2017-01-04 0.865 5,452,547 -61,053 0.21% 4,715,513
2017-01-03 2016-12-29 0.869 5,513,600 +127,193 0.21% 4,789,988
2016-12-30 2016-12-28 0.896 5,386,407 +254,386 0.21% 4,827,707
2016-12-29 2016-12-23 0.884 5,132,021 -50,877 0.20% 4,539,184
2016-12-28 2016-12-22 0.924 5,182,898 +183,158 0.20% 4,787,925
2016-12-23 2016-12-21 0.881 4,999,740 +61,053 0.19% 4,402,530
2016-12-20 2016-12-16 0.869 4,938,687 +101,754 0.19% 4,290,527
2016-12-19 2016-12-15 0.865 4,836,933 +508,772 0.19% 4,183,113
2016-12-16 2016-12-14 0.873 4,328,161 +254,386 0.17% 3,777,141
2016-12-14 2016-12-12 0.920 4,073,775 +737,719 0.16% 3,747,311
2016-12-13 2016-12-09 0.979 3,336,056 +25,439 0.13% 3,265,424
2016-12-06 2016-12-02 0.983 3,310,617 -407,018 0.13% 3,253,537
2016-11-28 2016-11-24 1.002 3,717,635 -10,175 0.14% 3,726,609
2016-11-23 2016-11-21 1.022 3,727,810 +228,947 0.14% 3,810,079
2016-11-22 2016-11-18 1.061 3,498,863 -254,386 0.13% 3,713,621
2016-11-21 2016-11-17 1.101 3,753,249 +559,649 0.14% 4,131,162
2016-11-18 2016-11-16 1.140 3,193,600 +101,755 0.12% 3,640,704
2016-11-17 2016-11-15 1.140 3,091,845 +254,386 0.12% 3,524,703
2016-11-16 2016-11-14 1.140 2,837,459 +91,579 0.11% 3,234,703
2016-11-14 2016-11-10 1.160 2,745,880 +25,438 0.11% 3,184,274
2016-11-10 2016-11-08 1.120 2,720,442 +25,439 0.10% 3,047,833
2016-11-09 2016-11-07 1.199 2,695,003 +45,789 0.10% 3,231,216
2016-11-08 2016-11-04 1.179 2,649,214 +50,878 0.10% 3,124,245
2016-11-07 2016-11-03 1.179 2,598,336 +86,491 0.10% 3,064,245
2016-11-02 2016-10-31 1.278 2,511,845 -30,526 0.10% 3,209,099
2016-11-01 2016-10-28 1.258 2,542,371 +30,526 0.10% 3,198,127
2016-10-31 2016-10-27 1.396 2,511,845 -5,088 0.10% 3,505,323
2016-10-28 2016-10-26 1.454 2,516,933 -106,842 0.10% 3,660,836
2016-10-26 2016-10-24 1.297 2,623,775 +86,491 0.10% 3,403,670
2016-10-24 2016-10-19 1.160 2,537,284 -5,087 0.10% 2,942,375
2016-10-05 2016-10-03 1.238 2,542,371 +152,631 0.10% 3,148,157
2016-08-30 2016-08-26 1.140 2,389,740 -10,175 0.09% 2,724,304
2016-08-26 2016-08-24 1.160 2,399,915 -25,439 0.09% 2,783,074
2016-08-16 2016-08-12 1.219 2,425,354 -25,439 0.09% 2,955,587
2016-08-15 2016-08-11 1.258 2,450,793 -40,193 0.09% 3,082,929
2016-08-09 2016-08-05 1.160 2,490,986 +25,439 0.10% 2,888,685
2016-08-01 2016-07-28 1.317 2,465,547 -5,088 0.09% 3,246,870
2016-07-28 2016-07-26 1.337 2,470,635 -330,701 0.10% 3,302,131
2016-07-27 2016-07-25 1.356 2,801,336 -10,176 0.11% 3,799,191
2016-07-26 2016-07-22 1.337 2,811,512 -193,333 0.11% 3,757,731
2016-07-25 2016-07-21 1.415 3,004,845 -76,316 0.12% 4,252,374
2016-07-22 2016-07-20 1.415 3,081,161 +30,526 0.12% 4,360,374
2016-07-19 2016-07-15 1.435 3,050,635 -50,877 0.12% 4,377,135
2016-07-18 2016-07-14 1.415 3,101,512 +91,579 0.12% 4,389,174
2016-07-05 2016-06-30 1.415 3,009,933 +76,316 0.12% 4,259,574
2016-06-30 2016-06-28 1.396 2,933,617 +50,877 0.11% 4,093,913
2016-06-28 2016-06-24 1.415 2,882,740 -137,368 0.11% 4,079,574
2016-06-27 2016-06-23 1.415 3,020,108 +381,579 0.12% 4,273,974
2016-06-24 2016-06-22 1.474 2,638,529 -574,913 0.10% 3,889,556
2016-06-23 2016-06-21 1.317 3,213,442 +15,263 0.12% 4,231,771
2016-06-21 2016-06-17 1.337 3,198,179 +50,878 0.12% 4,274,532
2016-06-20 2016-06-16 1.317 3,147,301 +295,087 0.12% 4,144,670
2016-06-17 2016-06-15 1.376 2,852,214 +493,509 0.11% 3,924,253
2016-05-16 2016-05-12 1.317 2,358,705 -101,754 0.09% 3,106,170
2016-05-13 2016-05-11 1.337 2,460,459 -35,614 0.09% 3,288,531
2016-05-11 2016-05-09 1.317 2,496,073 -25,439 0.10% 3,287,070
2016-04-18 2016-04-14 1.513 2,521,512 +5,088 0.10% 3,816,178
2016-04-06 2016-04-01 1.553 2,516,424 +30,526 0.10% 3,907,399
2016-04-05 2016-03-31 1.553 2,485,898 +15,263 0.10% 3,860,000
2016-03-31 2016-03-29 1.572 2,470,635 +106,842 0.10% 3,884,861
2016-03-16 2016-03-14 1.690 2,363,793 -5,087 0.09% 3,995,625
2016-03-15 2016-03-11 1.671 2,368,880 -5,088 0.09% 3,957,663
2016-03-14 2016-03-10 1.671 2,373,968 -35,614 0.09% 3,966,164
2016-03-10 2016-03-08 1.690 2,409,582 -15,263 0.09% 4,073,024
2016-03-08 2016-03-04 1.671 2,424,845 +20,351 0.09% 4,051,163
2016-03-03 2016-03-01 1.690 2,404,494 -10,176 0.09% 4,064,424
2016-03-02 2016-02-29 1.710 2,414,670 -45,789 0.09% 4,129,086
2016-03-01 2016-02-26 1.553 2,460,459 -25,439 0.09% 3,820,499
2016-02-29 2016-02-25 1.533 2,485,898 -10,175 0.10% 3,811,139
2016-02-24 2016-02-22 1.572 2,496,073 +40,702 0.10% 3,924,860
2016-02-18 2016-02-16 1.631 2,455,371 +30,526 0.09% 4,005,641
2016-02-11 2016-02-04 1.572 2,424,845 +25,438 0.09% 3,812,860
2016-01-25 2016-01-21 1.749 2,399,407 -66,140 0.09% 4,197,307
2016-01-22 2016-01-20 1.769 2,465,547 -30,526 0.09% 4,361,468
2016-01-21 2016-01-19 1.769 2,496,073 -40,702 0.10% 4,415,467
2016-01-19 2016-01-15 1.769 2,536,775 +5,088 0.10% 4,487,468
2016-01-15 2016-01-13 1.926 2,531,687 +157,719 0.10% 4,876,553
2016-01-14 2016-01-12 1.887 2,373,968 -15,263 0.09% 4,479,432
2016-01-13 2016-01-11 1.966 2,389,231 +25,438 0.09% 4,696,075
2016-01-08 2016-01-06 1.887 2,363,793 +25,439 0.09% 4,460,233
2015-12-29 2015-12-24 1.966 2,338,354 +15,263 0.09% 4,596,075
2015-12-23 2015-12-21 2.005 2,323,091 -25,438 0.09% 4,657,397
2015-12-21 2015-12-17 1.966 2,348,529 +25,438 0.09% 4,616,074
2015-12-16 2015-12-14 2.044 2,323,091 -66,140 0.09% 4,748,718
2015-12-14 2015-12-10 2.123 2,389,231 -50,877 0.09% 5,071,761
2015-12-11 2015-12-09 2.044 2,440,108 -10,176 0.09% 4,987,917
2015-12-09 2015-12-07 1.966 2,450,284 -76,316 0.09% 4,816,075
2015-12-02 2015-11-30 1.848 2,526,600 -76,315 0.10% 4,668,111
2015-12-01 2015-11-27 1.867 2,602,915 -15,264 0.10% 4,860,271
2015-11-27 2015-11-25 1.926 2,618,179 -25,438 0.10% 5,043,154
2015-11-24 2015-11-20 1.946 2,643,617 -25,439 0.10% 5,144,114
2015-11-20 2015-11-18 1.966 2,669,056 +25,439 0.10% 5,246,076
2015-11-19 2015-11-17 2.005 2,643,617 +25,438 0.10% 5,299,996
2015-11-18 2015-11-16 2.005 2,618,179 -35,614 0.10% 5,248,997
2015-11-17 2015-11-13 2.005 2,653,793 +20,351 0.10% 5,320,397
2015-11-16 2015-11-12 1.808 2,633,442 +25,439 0.10% 4,761,990
2015-11-04 2015-11-02 2.005 2,608,003 -101,754 0.10% 5,228,596
2015-11-02 2015-10-29 1.966 2,709,757 +25,438 0.10% 5,326,074
2015-10-27 2015-10-23 2.005 2,684,319 -15,263 0.10% 5,381,597
2015-10-26 2015-10-22 2.083 2,699,582 -101,754 0.10% 5,624,439
2015-10-23 2015-10-20 2.123 2,801,336 -25,439 0.11% 5,946,560
2015-10-22 2015-10-19 2.123 2,826,775 -25,439 0.11% 6,000,561
2015-10-20 2015-10-16 2.123 2,852,214 +5,088 0.11% 6,054,562
2015-10-16 2015-10-14 2.201 2,847,126 -20,351 0.11% 6,267,604
2015-10-15 2015-10-13 2.201 2,867,477 +25,439 0.11% 6,312,405
2015-10-14 2015-10-12 2.201 2,842,038 +96,667 0.11% 6,256,404
2015-10-13 2015-10-09 2.201 2,745,371 +86,491 0.11% 6,043,603
2015-10-09 2015-10-07 2.162 2,658,880 +5,087 0.10% 5,748,682
2015-10-08 2015-10-06 2.123 2,653,793 +50,878 0.10% 5,633,362
2015-10-07 2015-10-05 2.201 2,602,915 +55,965 0.10% 5,730,003
2015-10-06 2015-10-02 2.123 2,546,950 -25,439 0.10% 5,406,560
2015-10-05 2015-09-30 1.966 2,572,389 +50,877 0.10% 5,056,075
2015-09-30 2015-09-25 1.966 2,521,512 -10,175 0.10% 4,956,075
2015-09-24 2015-09-22 2.123 2,531,687 +10,175 0.10% 5,374,160
2015-09-22 2015-09-18 2.162 2,521,512 -117,017 0.10% 5,451,683
2015-09-21 2015-09-17 2.083 2,638,529 -1,485,614 0.10% 5,497,239
2015-09-18 2015-09-16 2.201 4,124,143 +391,754 0.16% 9,078,803
2015-09-17 2015-09-15 2.201 3,732,389 -340,877 0.14% 8,216,404
2015-09-16 2015-09-14 2.280 4,073,266 +529,123 0.16% 9,287,046
2015-09-15 2015-09-11 2.319 3,544,143 +1,129,473 0.14% 8,219,968
2015-09-14 2015-09-10 2.280 2,414,670 -55,965 0.09% 5,505,448
2015-09-11 2015-09-09 2.359 2,470,635 +50,878 0.10% 5,827,291
2015-09-10 2015-09-08 1.907 2,419,757 -25,439 0.09% 4,613,392
2015-09-09 2015-09-07 1.867 2,445,196 +25,439 0.09% 4,565,771
2015-09-08 2015-09-04 1.848 2,419,757 -25,439 0.09% 4,470,710
2015-09-01 2015-08-28 1.926 2,445,196 -30,526 0.09% 4,709,953
2015-08-31 2015-08-27 1.926 2,475,722 -15,264 0.10% 4,768,753
2015-08-27 2015-08-25 1.572 2,490,986 +20,351 0.10% 3,916,861
2015-08-26 2015-08-24 1.592 2,470,635 -15,263 0.10% 3,933,421
2015-08-25 2015-08-21 1.887 2,485,898 -15,263 0.10% 4,690,632
2015-08-24 2015-08-20 2.044 2,501,161 +5,088 0.10% 5,112,718
2015-08-14 2015-08-12 2.359 2,496,073 -10,176 0.10% 5,887,289
2015-08-12 2015-08-10 2.359 2,506,249 -117,017 0.10% 5,911,291
2015-08-07 2015-08-05 2.359 2,623,266 -10,176 0.10% 6,187,289
2015-08-06 2015-08-04 2.359 2,633,442 -15,263 0.10% 6,211,291
2015-08-05 2015-08-03 2.359 2,648,705 +5,088 0.10% 6,247,290
2015-07-30 2015-07-28 2.477 2,643,617 -10,176 0.10% 6,547,054
2015-07-29 2015-07-27 2.516 2,653,793 +35,614 0.10% 6,676,577
2015-07-28 2015-07-24 2.673 2,618,179 -5,087 0.10% 6,998,663
2015-07-27 2015-07-23 2.594 2,623,266 +20,351 0.10% 6,806,018
2015-07-24 2015-07-22 2.594 2,602,915 -81,404 0.10% 6,753,218
2015-07-23 2015-07-21 2.555 2,684,319 -10,175 0.10% 6,858,898
2015-07-21 2015-07-17 2.673 2,694,494 -5,088 0.10% 7,202,661
2015-07-20 2015-07-16 2.555 2,699,582 -198,421 0.10% 6,897,897
2015-07-17 2015-07-15 2.555 2,898,003 +15,263 0.11% 7,404,897
2015-07-16 2015-07-14 2.948 2,882,740 +152,632 0.11% 8,499,113
2015-07-15 2015-07-13 2.870 2,730,108 -35,614 0.11% 7,834,469
2015-07-14 2015-07-10 2.752 2,765,722 +81,403 0.11% 7,610,504
2015-07-13 2015-07-09 2.594 2,684,319 -142,456 0.10% 6,964,419
2015-07-10 2015-07-08 1.513 2,826,775 -676,667 0.11% 4,278,178
2015-07-09 2015-07-07 2.437 3,503,442 -152,631 0.13% 8,538,734
2015-07-08 2015-07-06 2.398 3,656,073 -295,088 0.14% 8,767,011
2015-07-07 2015-07-03 2.830 3,951,161 +76,316 0.15% 11,183,148
2015-07-06 2015-07-02 3.106 3,874,845 -61,053 0.15% 12,033,398
2015-07-03 2015-06-30 3.341 3,935,898 -208,596 0.15% 13,151,328
2015-07-02 2015-06-29 2.948 4,144,494 -15,263 0.16% 12,219,112
2015-06-30 2015-06-26 3.420 4,159,757 +76,315 0.16% 14,226,369
2015-06-29 2015-06-25 3.577 4,083,442 +117,018 0.16% 14,607,458
2015-06-26 2015-06-24 3.774 3,966,424 +30,526 0.15% 14,968,464
2015-06-25 2015-06-23 3.617 3,935,898 +137,369 0.15% 14,234,379
2015-06-24 2015-06-22 3.656 3,798,529 +40,701 0.15% 13,886,898
2015-06-23 2015-06-19 3.734 3,757,828 +55,965 0.14% 14,033,544
2015-06-22 2015-06-18 3.970 3,701,863 -91,579 0.14% 14,697,673
2015-06-19 2015-06-17 3.813 3,793,442 -10,175 0.15% 14,464,787
2015-06-18 2015-06-16 3.656 3,803,617 +5,088 0.15% 13,905,499
2015-06-17 2015-06-15 3.617 3,798,529 -407,018 0.15% 13,737,577
2015-06-16 2015-06-12 3.774 4,205,547 +55,965 0.16% 15,870,864
2015-06-15 2015-06-11 3.931 4,149,582 -162,807 0.16% 16,312,150
2015-06-12 2015-06-10 3.970 4,312,389 +172,982 0.17% 17,121,671
2015-06-11 2015-06-09 4.088 4,139,407 -35,614 0.16% 16,923,038
2015-06-10 2015-06-08 4.167 4,175,021 +1,068,421 0.16% 17,396,881
2015-06-09 2015-06-05 3.970 3,106,600 -40,701 0.12% 12,334,273
2015-06-08 2015-06-04 4.128 3,147,301 +106,842 0.12% 12,990,756
2015-06-05 2015-06-03 4.128 3,040,459 -172,983 0.12% 12,549,757
2015-06-04 2015-06-02 4.246 3,213,442 +20,351 0.12% 13,642,723
2015-06-03 2015-06-01 4.324 3,193,091 +356,141 0.12% 13,807,366
2015-06-02 2015-05-29 4.246 2,836,950 -188,246 0.11% 12,044,320
2015-06-01 2015-05-28 4.363 3,025,196 -142,456 0.12% 13,200,286
2015-05-29 2015-05-27 4.796 3,167,652 -529,123 0.12% 15,191,622
2015-05-28 2015-05-26 4.285 3,696,775 +513,860 0.14% 15,840,044
2015-05-27 2015-05-22 3.774 3,182,915 +442,631 0.12% 12,011,663
2015-05-26 2015-05-21 3.695 2,740,284 -452,807 0.29% 10,125,822
2015-05-22 2015-05-20 3.734 3,193,091 +10,176 0.34% 11,924,543
2015-05-21 2015-05-19 3.656 3,182,915 +223,859 0.34% 11,636,298
2015-05-20 2015-05-18 3.892 2,959,056 +43,246 0.31% 11,515,830
2015-05-19 2015-05-15 3.970 2,915,810 -211,140 0.31% 11,576,771
2015-05-18 2015-05-14 3.892 3,126,950 -106,843 0.33% 12,169,227
2015-05-15 2015-05-13 3.813 3,233,793 -96,666 0.34% 12,330,787
2015-05-14 2015-05-12 3.263 3,330,459 +900,526 0.35% 10,866,484
2015-05-13 2015-05-11 2.791 2,429,933 -20,351 0.26% 6,782,027
2015-05-12 2015-05-08 2.830 2,450,284 +15,263 0.26% 6,935,149
2015-05-11 2015-05-07 2.791 2,435,021 +20,351 0.26% 6,796,228
2015-05-08 2015-05-06 2.752 2,414,670 -752,982 0.26% 6,644,506
2015-05-07 2015-05-05 2.712 3,167,652 +1,505,965 0.34% 8,591,983
2015-05-06 2015-05-04 2.712 1,661,687 +61,052 0.18% 4,507,183
2015-05-05 2015-04-30 2.791 1,600,635 +50,878 0.17% 4,467,427
2015-05-04 2015-04-29 2.870 1,549,757 -234,036 0.16% 4,447,268
2015-04-30 2015-04-28 3.066 1,783,793 -151,614 0.19% 5,469,478
2015-04-29 2015-04-27 3.145 1,935,407 -208,596 0.21% 6,086,521
2015-04-28 2015-04-24 3.027 2,144,003 -595,263 0.23% 6,489,675
2015-04-27 2015-04-23 3.145 2,739,266 +658,859 0.29% 8,614,519
2015-04-24 2015-04-22 3.106 2,080,407 -35,614 0.22% 6,460,740
2015-04-23 2015-04-21 3.066 2,116,021 +106,842 0.22% 6,488,158
2015-04-22 2015-04-20 2.791 2,009,179 -183,157 0.21% 5,607,688
2015-04-21 2015-04-17 2.712 2,192,336 -50,878 0.23% 5,946,522
2015-04-20 2015-04-16 2.830 2,243,214 -5,087 0.24% 6,349,069
2015-04-17 2015-04-15 2.909 2,248,301 -10,176 0.24% 6,540,230
2015-04-16 2015-04-14 2.791 2,258,477 -127,193 0.24% 6,303,487
2015-04-15 2015-04-13 2.673 2,385,670 -274,737 0.25% 6,377,143
2015-04-14 2015-04-10 2.201 2,660,407 -86,491 0.28% 5,856,565
2015-04-13 2015-04-09 2.241 2,746,898 -513,859 0.29% 6,154,946
2015-04-10 2015-04-08 2.280 3,260,757 -981,930 0.35% 7,434,526
2015-04-09 2015-04-02 2.201 4,242,687 -549,474 0.45% 9,339,763
2015-04-08 2015-04-01 2.201 4,792,161 +620,702 0.51% 10,549,364
2015-04-02 2015-03-31 2.005 4,171,459 -132,281 0.44% 8,363,056
2015-04-01 2015-03-30 2.005 4,303,740 +255,149 0.46% 8,628,257
2015-03-31 2015-03-27 1.769 4,048,591 +218,772 0.43% 7,161,818
2015-03-30 2015-03-26 1.592 3,829,819 -259,474 0.41% 6,097,336
2015-03-27 2015-03-25 1.592 4,089,293 -524,035 0.43% 6,510,436
2015-03-26 2015-03-24 1.572 4,613,328 +223,860 0.49% 7,254,061
2015-03-25 2015-03-23 1.474 4,389,468 +234,035 0.47% 6,470,681
2015-03-24 2015-03-20 1.533 4,155,433 -244,210 0.44% 6,370,709
2015-03-23 2015-03-19 1.631 4,399,643 -473,158 0.47% 7,177,487
2015-03-20 2015-03-18 1.651 4,872,801 +366,315 0.52% 8,045,162
2015-03-19 2015-03-17 1.612 4,506,486 +25,439 0.48% 7,263,212
2015-03-18 2015-03-16 1.651 4,481,047 +25,439 0.47% 7,398,363
2015-03-17 2015-03-13 1.671 4,455,608 +310,351 0.47% 7,443,938
2015-03-16 2015-03-12 1.651 4,145,257 +25,438 0.44% 6,843,962
2015-03-13 2015-03-11 1.631 4,119,819 -142,456 0.44% 6,720,987
2015-03-12 2015-03-10 1.631 4,262,275 -534,211 0.45% 6,953,387
2015-03-11 2015-03-09 1.631 4,796,486 -3,084,175 0.51% 7,824,888
2015-02-10 2015-02-06 1.376 7,880,661 +1,816,316 0.84% 10,842,703
2015-02-09 2015-02-05 1.179 6,064,345 +40,702 0.64% 7,151,745
2015-02-06 2015-02-04 1.179 6,023,643 +585,087 0.64% 7,103,745
2015-02-05 2015-02-03 1.160 5,438,556 +71,228 0.58% 6,306,850
2015-02-04 2015-02-02 1.160 5,367,328 -101,754 0.57% 6,224,250
2015-02-03 2015-01-30 1.042 5,469,082 +315,439 0.58% 5,697,275
2015-02-02 2015-01-29 1.101 5,153,643 -442,632 0.55% 5,672,562
2015-01-30 2015-01-28 1.140 5,596,275 -127,193 0.59% 6,379,754
2015-01-29 2015-01-27 1.101 5,723,468 -35,614 0.61% 6,299,762
2015-01-28 2015-01-26 1.002 5,759,082 +162,807 0.61% 5,772,983
2015-01-27 2015-01-23 0.951 5,596,275 -50,877 0.59% 5,323,794
2015-01-26 2015-01-22 0.971 5,647,152 -25,439 0.60% 5,483,190
2015-01-23 2015-01-21 0.983 5,672,591 +101,755 0.60% 5,574,788
2015-01-22 2015-01-20 0.947 5,570,836 +386,666 0.59% 5,277,695
2015-01-21 2015-01-19 0.924 5,184,170 +40,702 0.55% 4,789,100
2015-01-16 2015-01-14 0.959 5,143,468 -15,263 0.55% 4,933,473
2015-01-14 2015-01-12 0.967 5,158,731 -55,965 0.55% 4,988,671
2015-01-13 2015-01-09 0.955 5,214,696 +50,877 0.55% 4,981,293
2015-01-12 2015-01-08 0.943 5,163,819 -61,052 0.55% 4,871,796
2015-01-09 2015-01-07 0.983 5,224,871 +61,052 0.55% 5,134,787
2015-01-08 2015-01-06 0.928 5,163,819 -25,438 0.55% 4,790,600
2015-01-07 2015-01-05 0.975 5,189,257 -50,878 0.55% 5,058,989
2015-01-06 2015-01-02 1.002 5,240,135 +101,755 0.56% 5,252,784
2015-01-02 2014-12-29 1.002 5,138,380 -20,351 0.54% 5,150,783
2014-12-30 2014-12-24 1.002 5,158,731 +40,702 0.55% 5,171,183
2014-12-23 2014-12-19 1.022 5,118,029 +178,070 0.54% 5,230,979
2014-12-19 2014-12-17 1.081 4,939,959 +417,193 0.52% 5,340,266
2014-12-18 2014-12-16 1.101 4,522,766 +722,456 0.48% 4,978,162
2014-12-17 2014-12-15 1.002 3,800,310 -554,561 0.40% 3,809,483
2014-12-16 2014-12-12 0.983 4,354,871 +773,333 0.52% 4,279,787
2014-12-15 2014-12-11 1.042 3,581,538 -274,737 0.43% 3,730,975
2014-12-12 2014-12-10 1.061 3,856,275 -1,297,368 0.46% 4,092,971
2014-12-11 2014-12-09 1.101 5,153,643 -864,913 0.62% 5,672,562
2014-12-10 2014-12-08 1.258 6,018,556 -5,006,315 0.72% 7,570,928
2014-12-09 2014-12-05 1.317 11,024,871 +3,983,684 1.32% 14,518,615
2014-12-08 2014-12-04 1.238 7,041,187 -295,088 0.84% 8,718,932
2014-12-05 2014-12-03 1.258 7,336,275 -172,982 0.88% 9,228,528
2014-12-04 2014-12-02 1.238 7,509,257 -676,667 0.90% 9,298,532
2014-12-03 2014-12-01 1.415 8,185,924 +483,333 0.98% 11,584,494
2014-12-02 2014-11-28 1.120 7,702,591 +1,409,298 0.92% 8,629,558
2014-12-01 2014-11-27 0.873 6,293,293 +76,316 0.75% 5,492,092
2014-11-28 2014-11-26 0.951 6,216,977 -2,052,894 0.74% 5,914,275
2014-11-27 2014-11-25 0.865 8,269,871 -262,018 0.99% 7,152,013
2014-11-26 2014-11-24 0.715 8,531,889 +351,053 1.02% 6,104,125
2014-11-25 2014-11-21 0.598 8,180,836 +183,157 0.98% 4,888,191
2014-11-24 2014-11-20 0.554 7,997,679 +590,176 0.96% 4,432,920
2014-11-21 2014-11-19 0.535 7,407,503 +351,053 0.89% 3,960,204
2014-11-20 2014-11-18 0.503 7,056,450 +104,298 0.84% 3,550,611
2014-11-19 2014-11-17 0.523 6,952,152 +101,754 0.83% 3,634,777
2014-11-14 2014-11-12 0.480 6,850,398 +50,877 0.82% 3,285,356
2014-11-13 2014-11-11 0.480 6,799,521 +25,439 0.81% 3,260,956
2014-11-11 2014-11-07 0.487 6,774,082 -25,439 0.81% 3,302,015
2014-11-10 2014-11-06 0.491 6,799,521 -55,965 0.81% 3,341,144
2014-11-07 2014-11-05 0.507 6,855,486 -1,266,842 0.82% 3,476,441
2014-11-06 2014-11-04 0.503 8,122,328 -264,561 0.97% 4,086,931
2014-11-05 2014-11-03 0.515 8,386,889 +1,948,596 1.00% 4,318,959
2014-11-04 2014-10-31 0.448 6,438,293 +167,895 0.77% 2,885,243
2014-11-03 2014-10-30 0.468 6,270,398 -220,807 0.75% 2,933,249
2014-10-31 2014-10-29 0.491 6,491,205 +623,246 0.78% 3,189,644
2014-10-30 2014-10-28 0.535 5,867,959 +5,268,537 0.70% 3,137,132
2014-10-29 2014-10-27 0.605 599,422 +20,351 0.65% 362,878
2014-10-20 2014-10-16 0.503 579,071 -50,878 0.62% 291,373
2014-10-16 2014-10-14 0.531 629,949 -15,263 0.68% 334,307
2014-10-13 2014-10-09 0.609 645,212 +50,877 0.69% 393,134
2014-10-10 2014-10-08 0.625 594,335 -30,526 0.64% 371,480
2014-10-03 2014-09-29 0.523 624,861 +76,316 0.67% 326,695
2014-09-30 2014-09-26 0.613 548,545 -46,807 0.59% 336,390
2014-09-29 2014-09-25 0.470 595,352 -2,010 0.64% 279,542
2014-09-26 2014-09-24 0.470 597,362 -719,392 0.64% 280,485
2014-09-24 2014-09-22 0.546 1,316,754 -35,140 0.62% 719,440
2014-09-23 2014-09-19 0.606 1,351,894 +52,711 0.63% 819,429
2014-09-19 2014-09-17 0.623 1,299,183 +17,570 0.61% 809,661
2014-09-17 2014-09-15 0.632 1,281,613 +10,542 0.60% 809,653
2014-09-15 2014-09-11 0.598 1,271,071 -140,563 0.59% 759,588
2014-09-11 2014-09-08 0.529 1,411,634 -29 0.66% 747,178
2014-09-10 2014-09-05 0.487 1,411,663 +59 0.66% 686,936
2014-08-27 2014-08-25 0.470 1,411,604 -1,078,822 0.66% 662,805
2014-08-25 2014-08-21 0.495 2,490,426 -292,839 1.17% 1,233,138
2014-08-21 2014-08-19 0.504 2,783,265 -87,852 1.30% 1,401,899
2014-08-20 2014-08-18 0.512 2,871,117 -732,099 1.34% 1,470,660
2014-08-18 2014-08-14 0.504 3,603,216 +81,995 1.69% 1,814,899
2014-08-14 2014-08-12 0.512 3,521,221 +58,568 1.65% 1,803,660
2014-08-13 2014-08-11 0.598 3,462,653 -117,136 1.62% 2,069,270
2014-08-08 2014-08-06 0.623 3,579,789 -29,284 1.67% 2,230,953
2014-08-07 2014-08-05 0.615 3,609,073 -58,568 1.69% 2,218,392
2014-08-05 2014-08-01 0.649 3,667,641 -497,827 1.72% 2,379,636
2014-08-04 2014-07-31 0.657 4,165,468 -497,828 1.95% 2,738,197
2014-08-01 2014-07-30 0.828 4,663,296 -282,297 2.18% 3,861,667
2014-07-31 2014-07-29 0.726 4,945,593 -30,456 2.31% 3,588,785
2014-07-29 2014-07-25 0.743 4,976,049 -131,192 2.33% 3,695,847
2014-07-28 2014-07-24 0.640 5,107,241 +38,655 2.39% 3,270,075
2014-07-25 2014-07-23 0.649 5,068,586 -811,751 2.37% 3,288,596
2014-07-24 2014-07-22 0.640 5,880,337 +56,225 2.75% 3,765,075
2014-07-23 2014-07-21 0.640 5,824,112 +14,056 2.72% 3,729,075
2014-07-22 2014-07-18 0.640 5,810,056 +38,655 2.72% 3,720,075
2014-07-18 2014-07-16 0.683 5,771,401 +19,913 2.70% 3,941,680
2014-07-17 2014-07-15 0.683 5,751,488 +599,736 2.69% 3,928,080
2014-07-16 2014-07-14 0.666 5,151,752 +227,243 2.41% 3,430,518
2014-07-15 2014-07-11 0.700 4,924,509 -81,995 2.30% 3,447,362
2014-07-14 2014-07-10 0.726 5,006,504 -468,543 2.34% 3,632,985
2014-07-11 2014-07-09 0.700 5,475,047 +17,570 2.56% 3,832,762
2014-07-10 2014-07-08 0.717 5,457,477 +99,565 2.55% 3,913,644
2014-07-09 2014-07-07 0.734 5,357,912 +29,284 2.51% 3,933,726
2014-07-08 2014-07-04 0.751 5,328,628 -23,427 2.49% 4,003,208
2014-07-07 2014-07-03 0.717 5,352,055 -238,957 2.50% 3,838,044
2014-07-04 2014-07-02 0.734 5,591,012 +616,135 2.62% 4,104,866
2014-07-03 2014-06-30 0.717 4,974,877 +8,199 2.33% 3,567,564
2014-07-02 2014-06-27 0.717 4,966,678 +60,911 2.32% 3,561,684
2014-06-30 2014-06-26 0.726 4,905,767 +122,993 2.30% 3,559,885
2014-06-27 2014-06-25 0.760 4,782,774 -1,172 2.24% 3,633,959
2014-06-26 2014-06-24 0.777 4,783,946 +29,284 2.24% 3,716,531
2014-06-25 2014-06-23 0.777 4,754,662 +324,467 2.22% 3,693,781
2014-06-19 2014-06-17 0.751 4,430,195 -42,169 2.07% 3,328,248
2014-06-18 2014-06-16 0.751 4,472,364 -46,855 2.09% 3,359,928
2014-06-16 2014-06-12 0.768 4,519,219 +9,371 2.11% 3,472,290
2014-06-12 2014-06-10 0.785 4,509,848 -42,169 2.11% 3,542,092
2014-06-11 2014-06-09 0.777 4,552,017 +25,770 2.13% 3,536,351
2014-06-10 2014-06-06 0.802 4,526,247 +411,147 2.12% 3,632,254
2014-06-09 2014-06-05 0.811 4,115,100 -173,361 1.93% 3,337,445
2014-06-06 2014-06-04 0.854 4,288,461 -31,627 2.01% 3,661,100
2014-06-05 2014-06-03 0.871 4,320,088 +175,704 2.02% 3,761,862
2014-06-04 2014-05-30 0.871 4,144,384 +798,867 1.94% 3,608,862
2014-06-03 2014-05-29 0.854 3,345,517 +46,854 1.57% 2,856,100
2014-05-20 2014-05-16 0.785 3,298,663 +29,284 1.54% 2,590,812
2014-04-11 2014-04-09 0.854 3,269,379 -58,568 1.53% 2,791,100
2014-04-09 2014-04-07 0.922 3,327,947 -29,284 1.56% 3,068,388
2014-04-08 2014-04-04 0.956 3,357,231 +29,284 1.57% 3,210,032
2014-04-07 2014-04-03 0.990 3,327,947 -58,568 1.56% 3,295,676
2014-03-17 2014-03-13 0.845 3,386,515 +19,913 1.58% 2,862,189
2014-03-14 2014-03-12 0.837 3,366,602 +70,282 1.58% 2,816,618
2014-03-04 2014-02-28 1.059 3,296,320 -24,599 1.54% 3,489,484
2014-02-25 2014-02-21 1.024 3,320,919 +46,854 1.55% 3,402,120
2014-02-20 2014-02-18 1.042 3,274,065 +7,029 1.53% 3,410,023
2014-02-18 2014-02-14 1.007 3,267,036 +17,570 1.53% 3,291,138
2014-02-10 2014-02-06 1.042 3,249,466 +3,514 1.52% 3,384,402
2014-02-05 2014-01-30 1.127 3,245,952 +16,399 1.52% 3,657,852
2014-01-07 2014-01-03 1.212 3,229,553 -46,854 1.52% 3,915,082
2014-01-03 2013-12-31 1.263 3,276,407 -11,714 1.54% 4,139,708
2013-12-30 2013-12-24 1.195 3,288,121 +11,714 1.55% 3,929,940
2013-12-27 2013-12-20 1.349 3,276,407 +56,225 1.54% 4,419,418
2013-12-18 2013-12-16 1.281 3,220,182 -40,998 1.56% 4,123,650
2013-12-13 2013-12-11 1.332 3,261,180 +21,085 1.58% 4,343,197
2013-12-12 2013-12-10 1.246 3,240,095 -29,284 1.57% 4,038,506
2013-12-10 2013-12-06 1.229 3,269,379 +49,197 1.58% 4,019,184
2013-12-06 2013-12-04 1.195 3,220,182 +72,624 1.56% 3,848,740
2013-12-05 2013-12-03 1.246 3,147,558 +58,568 1.52% 3,923,166
2013-12-04 2013-12-02 1.315 3,088,990 +145,249 1.49% 4,061,134
2013-12-03 2013-11-29 1.263 2,943,741 +46,854 1.42% 3,719,388
2013-12-02 2013-11-28 1.281 2,896,887 +101,908 1.40% 3,709,650
2013-11-29 2013-11-27 1.229 2,794,979 +58,568 1.35% 3,435,984
2013-11-28 2013-11-26 1.332 2,736,411 -199,131 1.32% 3,644,316
2013-11-27 2013-11-25 1.485 2,935,542 +25,770 1.42% 4,360,614
2013-11-26 2013-11-22 1.554 2,909,772 -71,453 1.41% 4,521,062
2013-11-25 2013-11-21 1.554 2,981,225 -29,284 1.44% 4,632,082
2013-11-21 2013-11-19 1.537 3,010,509 -80,238 1.46% 4,626,180
2013-11-20 2013-11-18 1.468 3,090,747 -1,683,242 1.50% 4,538,392
2013-11-19 2013-11-15 1.673 4,773,989 +171,018 2.32% 7,988,176
2013-11-18 2013-11-14 1.673 4,602,971 +763,726 2.24% 7,702,016
2013-11-15 2013-11-13 1.622 3,839,245 +322,124 1.87% 6,227,440
2013-11-14 2013-11-12 1.673 3,517,121 +661,817 1.71% 5,885,095
2013-11-13 2013-11-11 1.622 2,855,304 +139,978 1.39% 4,631,440
2013-11-12 2013-11-08 1.554 2,715,326 -532,383 1.32% 4,218,941
2013-11-11 2013-11-07 1.212 3,247,709 +193,274 1.58% 3,937,092
2013-11-07 2013-11-05 1.127 3,054,435 +395,919 1.48% 3,442,032
2013-10-31 2013-10-29 0.802 2,658,516 -58,567 1.29% 2,133,424
2013-10-28 2013-10-24 0.854 2,717,083 -90,195 1.32% 2,319,600
2013-10-25 2013-10-23 0.905 2,807,278 +31,627 1.36% 2,540,396
2013-10-24 2013-10-22 0.888 2,775,651 -231,929 1.35% 2,464,384
2013-10-23 2013-10-21 0.871 3,007,580 +276,440 1.46% 2,618,952
2013-10-22 2013-10-18 0.674 2,731,140 -48,025 1.33% 1,841,964
2013-10-07 2013-10-03 0.546 2,779,165 -58,568 1.35% 1,518,464
2013-09-30 2013-09-26 0.538 2,837,733 +29,284 1.38% 1,526,238
2013-09-19 2013-09-17 0.555 2,808,449 +17,570 1.37% 1,558,440
2013-09-18 2013-09-16 0.563 2,790,879 +11,714 1.36% 1,572,516
2013-09-17 2013-09-13 0.581 2,779,165 -70,282 1.35% 1,613,368
2013-09-13 2013-09-11 0.581 2,849,447 +117,136 1.39% 1,654,168
2013-09-12 2013-09-10 0.615 2,732,311 +94,880 1.33% 1,679,472
2013-07-25 2013-07-23 0.478 2,637,431 -51,540 1.28% 1,260,896
2013-07-15 2013-07-11 0.427 2,688,971 +51,540 1.31% 1,147,800
2013-06-17 2013-06-13 0.444 2,637,431 -117,136 1.28% 1,170,832
2012-11-15 2012-11-13 0.435 2,754,567 +234 1.34% 1,199,316
2012-07-06 2012-07-04 0.422 2,754,333 -29,284 1.34% 1,161,592
2012-06-26 2012-06-22 0.427 2,783,617 -58,568 1.35% 1,188,200
2012-06-25 2012-06-21 0.435 2,842,185 -87,851 1.38% 1,237,464
2012-06-21 2012-06-19 0.478 2,930,036 -79,653 1.42% 1,400,784
2012-06-20 2012-06-18 0.425 3,009,689 -58,568 1.46% 1,279,561
2012-06-08 2012-06-06 0.418 3,068,257 -58,568 1.49% 1,283,506
2012-05-25 2012-05-23 0.435 3,126,825 -76,138 1.52% 1,361,394
2012-05-18 2012-05-16 0.427 3,202,963 -146,420 1.56% 1,367,200
2012-05-11 2012-05-09 0.504 3,349,383 +8,200 1.63% 1,687,046
2012-05-10 2012-05-08 0.512 3,341,183 +33,969 1.62% 1,711,440
2012-05-07 2012-05-03 0.495 3,307,214 +4,685 1.61% 1,637,572
2012-04-30 2012-04-26 0.487 3,302,529 +26,942 1.61% 1,607,058
2012-04-26 2012-04-24 0.487 3,275,587 +23,427 1.59% 1,593,948
2012-04-12 2012-04-10 0.487 3,252,160 +9,371 1.58% 1,582,548
2012-04-10 2012-04-03 0.478 3,242,789 +12,885 1.58% 1,550,304
2012-04-03 2012-03-30 0.478 3,229,904 +29,284 1.57% 1,544,144
2012-03-29 2012-03-27 0.504 3,200,620 +36,312 1.56% 1,612,116
2012-03-22 2012-03-20 0.495 3,164,308 +64,425 1.54% 1,566,812
2012-03-08 2012-03-06 0.546 3,099,883 +161,647 1.51% 1,693,696
2012-03-02 2012-02-29 0.623 2,938,236 +118,307 1.43% 1,831,132
2012-03-01 2012-02-28 0.598 2,819,929 +71,453 1.37% 1,685,180
2012-02-29 2012-02-27 0.589 2,748,476 +103,080 1.34% 1,619,016
2012-02-28 2012-02-24 0.572 2,645,396 +8,199 1.29% 1,513,128
2012-02-27 2012-02-23 0.563 2,637,197 +29,284 1.28% 1,485,924
2012-02-24 2012-02-22 0.581 2,607,913 +23,427 1.27% 1,513,952
2012-02-23 2012-02-21 0.581 2,584,486 +122,993 1.26% 1,500,352
2012-02-22 2012-02-20 0.581 2,461,493 +117,136 1.20% 1,428,952
2012-02-20 2012-02-16 0.623 2,344,357 +58,568 1.14% 1,461,022
2012-02-13 2012-02-09 0.623 2,285,789 -58,568 1.11% 1,424,522
2012-02-06 2012-02-02 0.423 2,344,357 +30,455 1.14% 992,694
2012-02-03 2012-02-01 0.401 2,313,902 +22,256 1.12% 928,438
2012-01-30 2012-01-26 0.427 2,291,646 +64,425 1.11% 978,200
2011-12-23 2011-12-21 0.435 2,227,221 -87,852 1.08% 969,714
2011-12-08 2011-12-06 0.427 2,315,073 -59,739 1.13% 988,200
2011-11-28 2011-11-24 0.418 2,374,812 -5,857 1.15% 993,426
2011-11-03 2011-11-01 0.417 2,380,669 +36,312 1.16% 991,811
2011-11-01 2011-10-28 0.435 2,344,357 +22,256 1.14% 1,020,714
2011-10-26 2011-10-24 0.410 2,322,101 +2,928 1.14% 951,552
2011-10-20 2011-10-18 0.427 2,319,173 -146,420 1.14% 989,950
2011-10-17 2011-10-13 0.452 2,465,593 +16,399 1.21% 1,115,597
2011-10-14 2011-10-12 0.435 2,449,194 +17,571 1.20% 1,066,359
2011-10-12 2011-10-10 0.452 2,431,623 -58,568 1.19% 1,100,227
2011-10-07 2011-10-04 0.418 2,490,191 -117,136 1.22% 1,041,691
2011-10-06 2011-10-03 0.418 2,607,327 +7,028 1.28% 1,090,691
2011-10-04 2011-09-30 0.427 2,600,299 -58,568 1.28% 1,109,950
2011-09-02 2011-08-31 0.546 2,658,867 +29,284 1.30% 1,452,736
2011-08-30 2011-08-26 0.529 2,629,583 +29,284 1.29% 1,391,838
2011-08-25 2011-08-23 0.538 2,600,299 -58,568 1.28% 1,398,537
2011-08-24 2011-08-22 0.546 2,658,867 -58,568 1.30% 1,452,736
2011-08-17 2011-08-15 0.538 2,717,435 +40,998 1.33% 1,461,537
2011-08-12 2011-08-10 0.615 2,676,437 +71,453 1.31% 1,645,128
2011-08-11 2011-08-09 0.555 2,604,984 +15,227 1.28% 1,445,535
2011-08-10 2011-08-08 0.572 2,589,757 -39,826 1.27% 1,481,303
2011-08-09 2011-08-05 0.589 2,629,583 +48,026 1.29% 1,548,981
2011-08-05 2011-08-03 0.657 2,581,557 -3,514 1.27% 1,697,003
2011-08-04 2011-08-02 0.657 2,585,071 +25,770 1.27% 1,699,313
2011-07-29 2011-07-27 0.657 2,559,301 +29,283 1.26% 1,682,373
2011-07-28 2011-07-26 0.666 2,530,018 +29,284 1.24% 1,684,722
2011-07-26 2011-07-22 0.649 2,500,734 +58,568 1.23% 1,622,524
2011-07-22 2011-07-20 0.666 2,442,166 +29,284 1.20% 1,626,222
2011-07-18 2011-07-14 0.700 2,412,882 -4,685 1.18% 1,689,118
2011-07-14 2011-07-12 0.674 2,417,567 +231,929 1.19% 1,630,481
2011-07-12 2011-07-08 0.734 2,185,638 +24,598 1.07% 1,604,674
2011-07-11 2011-07-07 0.734 2,161,040 +35,141 1.06% 1,586,614
2011-07-08 2011-07-06 0.700 2,125,899 +2,343 1.04% 1,488,218
2011-07-07 2011-07-05 0.726 2,123,556 +2,343 1.04% 1,540,965
2011-07-05 2011-06-30 0.717 2,121,213 +29,284 1.04% 1,521,156
2011-06-28 2011-06-24 0.768 2,091,929 +29,284 1.03% 1,607,310
2011-06-27 2011-06-23 0.700 2,062,645 +18,741 1.01% 1,443,938
2011-06-24 2011-06-22 0.700 2,043,904 +23,428 1.00% 1,430,818
2011-06-23 2011-06-21 0.717 2,020,476 +3,514 0.99% 1,448,916
2011-06-22 2011-06-20 0.692 2,016,962 +28,112 0.99% 1,394,739
2011-06-21 2011-06-17 0.768 1,988,850 +16,399 0.98% 1,528,110
2011-06-20 2011-06-16 0.743 1,972,451 +17,571 0.97% 1,464,993
2011-06-17 2011-06-15 0.709 1,954,880 +37,483 0.96% 1,385,187
2011-06-14 2011-06-10 0.743 1,917,397 +24,599 0.94% 1,424,103
2011-05-16 2011-05-12 0.785 1,892,798 -23,428 0.93% 1,486,628
2011-04-29 2011-04-27 0.922 1,916,226 -58,568 0.94% 1,766,772
2011-04-28 2011-04-26 0.990 1,974,794 -37,483 0.97% 1,955,644
2011-04-27 2011-04-21 0.905 2,012,277 +30,455 0.99% 1,820,974
2011-04-20 2011-04-18 0.905 1,981,822 -134,706 0.97% 1,793,414
2011-04-19 2011-04-15 0.905 2,116,528 +87,852 1.04% 1,915,314
2011-04-15 2011-04-13 0.905 2,028,676 +292,840 1.00% 1,835,814
2011-04-13 2011-04-11 1.007 1,735,836 +35,140 0.85% 1,748,642
2011-04-12 2011-04-08 0.905 1,700,696 +274,098 0.83% 1,539,014
2011-04-11 2011-04-07 0.939 1,426,598 +146,420 0.70% 1,339,690
2011-04-07 2011-04-04 1.024 1,280,178 +23,427 0.63% 1,311,480
2011-04-06 2011-04-01 1.007 1,256,751 -35,140 0.62% 1,266,022
2011-04-04 2011-03-31 1.042 1,291,891 +35,140 0.63% 1,345,538
2011-04-01 2011-03-30 1.007 1,256,751 -21,084 0.62% 1,266,022
2011-03-31 2011-03-29 1.059 1,277,835 -37,484 0.63% 1,352,716
2011-03-30 2011-03-28 0.973 1,315,319 -55,053 0.65% 1,280,106
2011-03-29 2011-03-25 1.007 1,370,372 -62,082 0.67% 1,380,482
2011-03-28 2011-03-24 1.024 1,432,454 +117,135 0.70% 1,467,480
2011-03-25 2011-03-23 1.110 1,315,319 +125,336 0.65% 1,459,770
2011-03-24 2011-03-22 1.093 1,189,983 +108,936 0.58% 1,300,352
2011-03-23 2011-03-21 1.332 1,081,047 -495,485 0.53% 1,439,724
2011-03-22 2011-03-18 0.683 1,576,532 +44,512 0.77% 1,076,720
2011-03-21 2011-03-17 0.632 1,532,020 +17,570 0.75% 967,846
2011-03-17 2011-03-15 0.632 1,514,450 +23,428 0.74% 956,746
2011-03-16 2011-03-14 0.640 1,491,022 +4,685 0.73% 954,675
2011-02-28 2011-02-24 0.700 1,486,337 +29,284 0.73% 1,040,498
2011-02-24 2011-02-22 0.709 1,457,053 +17,570 0.72% 1,032,437
2011-02-15 2011-02-11 0.717 1,439,483 -10,542 0.71% 1,032,276
2011-02-07 2011-01-31 0.760 1,450,025 +58,568 0.71% 1,101,731
2011-01-19 2011-01-17 0.768 1,391,457 +52,711 0.68% 1,069,110
2011-01-10 2011-01-06 0.777 1,338,746 -15,227 0.66% 1,040,039
2010-12-28 2010-12-22 0.785 1,353,973 +23,427 0.67% 1,063,428
2010-12-17 2010-12-15 0.820 1,330,546 +35,140 0.65% 1,090,464
2010-12-14 2010-12-10 0.871 1,295,406 -11,713 0.64% 1,128,018
2010-11-24 2010-11-22 0.939 1,307,119 +42,169 0.64% 1,227,490
2010-11-19 2010-11-17 0.888 1,264,950 +29,284 0.62% 1,123,096
2010-11-15 2010-11-11 0.922 1,235,666 +9,371 0.61% 1,139,292
2010-11-11 2010-11-09 0.973 1,226,295 +29,284 0.60% 1,193,466
2010-11-10 2010-11-08 0.990 1,197,011 +29,284 0.59% 1,185,404
2010-11-03 2010-11-01 0.990 1,167,727 +58,568 0.57% 1,156,404
2010-11-02 2010-10-29 0.956 1,109,159 +87,851 0.54% 1,060,528
2010-10-26 2010-10-22 0.939 1,021,308 +58,568 0.50% 959,090
2010-10-13 2010-10-11 0.973 962,740 -58,568 0.48% 936,966
2010-10-11 2010-10-07 0.990 1,021,308 +58,568 0.51% 1,011,404
2010-09-02 2010-08-31 1.024 962,740 +60,911 0.48% 986,280
2010-08-25 2010-08-23 1.195 901,829 +11,714 0.45% 1,077,860
2010-08-23 2010-08-19 1.212 890,115 -40,998 0.44% 1,079,057
2010-08-20 2010-08-18 1.246 931,113 -17,570 0.46% 1,160,554
2010-08-17 2010-08-13 1.400 948,683 -11,714 0.47% 1,328,236
2010-08-16 2010-08-12 1.332 960,397 +58,568 0.48% 1,279,044
2010-08-13 2010-08-11 1.229 901,829 -17,570 0.45% 1,108,656
2010-08-12 2010-08-10 1.212 919,399 +17,570 0.46% 1,114,558
2010-08-09 2010-08-05 1.178 901,829 -58,568 0.45% 1,062,462
2010-08-06 2010-08-04 1.229 960,397 +15,228 0.48% 1,180,656
2010-08-05 2010-08-03 1.246 945,169 +35,140 0.47% 1,178,074
2010-08-04 2010-08-02 1.127 910,029 -44,511 0.45% 1,025,509
2010-08-03 2010-07-30 1.315 954,540 -235,443 0.47% 1,254,946
2010-08-02 2010-07-29 0.956 1,189,983 +33,969 0.59% 1,137,808
2010-07-30 2010-07-28 0.871 1,156,014 -35,141 0.57% 1,006,638
2010-07-29 2010-07-27 0.794 1,191,155 -29,284 0.59% 945,717
2010-07-27 2010-07-23 0.692 1,220,439 +29,284 0.61% 843,939
2010-06-25 2010-06-23 0.768 1,191,155 -36,312 0.59% 915,210
2010-05-24 2010-05-19 0.717 1,227,467 -80,823 0.61% 880,236
2010-05-20 2010-05-18 0.785 1,308,290 -58,568 0.65% 1,027,548
2010-03-17 2010-03-15 1.042 1,366,858 +101,908 0.68% 1,423,618
2010-03-16 2010-03-12 1.059 1,264,950 -46,855 0.63% 1,339,076
2010-03-15 2010-03-11 1.127 1,311,805 -63,253 0.65% 1,478,269
2010-03-12 2010-03-10 1.144 1,375,058 +91,366 0.68% 1,573,026
2010-03-11 2010-03-09 1.076 1,283,692 +58,568 0.64% 1,380,834
2010-03-04 2010-03-02 0.922 1,225,124 -15,228 0.61% 1,129,572
2010-03-02 2010-02-26 0.990 1,240,352 +17,571 0.62% 1,228,324
2010-02-24 2010-02-22 0.939 1,222,781 -14,057 0.61% 1,148,290
2010-02-12 2010-02-10 0.905 1,236,838 -14,056 0.61% 1,119,254
2010-02-11 2010-02-09 0.905 1,250,894 +8,200 0.62% 1,131,974
2010-02-08 2010-02-04 0.973 1,242,694 -5,857 0.62% 1,209,426
2010-02-04 2010-02-02 0.973 1,248,551 +5,857 0.62% 1,215,126
2010-02-01 2010-01-28 0.990 1,242,694 +11,713 0.62% 1,230,644
2010-01-29 2010-01-27 1.024 1,230,981 -11,713 0.61% 1,261,080
2010-01-28 2010-01-26 0.939 1,242,694 -29,284 0.62% 1,166,990
2010-01-27 2010-01-25 1.024 1,271,978 +5,856 0.63% 1,303,080
2010-01-26 2010-01-22 1.024 1,266,122 +64,425 0.63% 1,297,080
2010-01-25 2010-01-21 1.076 1,201,697 +5,857 0.60% 1,292,634
2010-01-22 2010-01-20 1.127 1,195,840 +49,197 0.59% 1,347,588
2010-01-19 2010-01-15 1.144 1,146,643 -32,798 0.57% 1,311,726
2010-01-18 2010-01-14 1.195 1,179,441 -8,200 0.58% 1,409,660
2010-01-15 2010-01-13 1.076 1,187,641 -11,713 0.59% 1,277,515
2010-01-14 2010-01-12 1.110 1,199,354 +40,997 0.59% 1,331,070
2010-01-13 2010-01-11 1.127 1,158,357 -5,856 0.57% 1,305,349
2010-01-12 2010-01-08 1.093 1,164,213 -11,714 0.58% 1,272,192
2010-01-11 2010-01-07 1.076 1,175,927 +81,995 0.58% 1,264,914
2010-01-08 2010-01-06 1.127 1,093,932 +163,990 0.54% 1,232,748
2010-01-07 2010-01-05 1.110 929,942 -11,713 0.46% 1,032,070
2010-01-06 2010-01-04 1.076 941,655 -17,571 0.47% 1,012,914
2010-01-05 2009-12-31 1.076 959,226 +77,310 0.48% 1,031,814
2010-01-04 2009-12-29 1.195 881,916 +17,570 0.44% 1,054,060
2009-12-30 2009-12-28 1.451 864,346 +14,057 0.43% 1,254,431
2009-12-29 2009-12-24 1.468 850,289 +44,511 0.42% 1,248,548
2009-12-23 2009-12-21 1.178 805,778 -3,514 0.40% 949,302
2009-12-22 2009-12-18 1.400 809,292 +14,057 0.40% 1,133,076
2009-12-21 2009-12-17 1.571 795,235 -57,397 0.39% 1,249,175
2009-12-18 2009-12-16 1.127 852,632 +86,681 0.42% 960,828
2009-12-10 2009-12-08 0.768 765,951 -23,428 0.38% 588,510
2009-12-09 2009-12-07 0.768 789,379 -163,990 0.39% 606,510
2009-12-07 2009-12-03 0.837 953,369 +46,855 0.47% 797,622
2009-12-04 2009-12-02 0.820 906,514 +117,135 0.45% 742,944
2009-11-10 2009-11-06 0.751 789,379 -23,427 0.39% 593,032
2009-10-29 2009-10-27 0.674 812,806 -71,453 0.40% 548,181
2009-09-24 2009-09-22 0.837 884,259 +33,970 0.44% 739,802
2009-09-22 2009-09-18 0.837 850,289 +23,427 0.42% 711,382
2009-09-17 2009-09-15 0.956 826,862 -5,857 0.41% 790,608
2009-09-04 2009-09-02 0.888 832,719 +37,484 0.41% 739,336
2009-09-03 2009-09-01 0.956 795,235 -11,714 0.39% 760,368
2009-09-01 2009-08-28 1.007 806,949 -241,300 0.40% 812,902
2009-08-31 2009-08-27 0.888 1,048,249 +107,765 0.52% 930,696
2009-08-27 2009-08-25 0.606 940,484 +23,427 0.47% 570,059
2009-08-25 2009-08-21 0.666 917,057 +110,108 0.45% 610,662
2009-08-07 2009-08-05 0.640 806,949 -1,406 0.40% 516,675
2009-07-31 2009-07-29 0.623 808,355 -35,140 0.40% 503,773
2009-07-30 2009-07-28 0.606 843,495 -4,686 0.42% 511,271
2009-07-28 2009-07-24 0.606 848,181 +23,427 0.42% 514,111
2009-07-20 2009-07-16 0.640 824,754 +11,714 0.41% 528,075
2009-06-03 2009-06-01 0.666 813,040 -117,136 0.41% 541,398
2009-05-12 2009-05-08 0.700 930,176 -1,171 0.47% 651,162
2009-01-14 2009-01-12 0.615 931,347 -175,704 0.47% 572,472
2008-10-06 2008-10-02 0.700 1,107,051 -105,422 0.55% 774,982
2008-09-30 2008-09-26 0.615 1,212,473 +99,565 0.61% 745,272
2008-09-29 2008-09-25 0.717 1,112,908 +23,427 0.56% 798,084
2008-07-09 2008-07-07 1.742 1,089,481 -183,903 0.55% 1,897,405
2008-04-17 2008-04-15 2.066 1,273,384 -62,082 0.64% 2,630,782
2008-04-09 2008-04-07 2.032 1,335,466 -2,343 0.67% 2,713,438
2008-04-08 2008-04-03 1.622 1,337,809 -3,514 0.67% 2,169,991
2008-03-28 2008-03-26 1.451 1,341,323 -5,857 0.67% 1,946,670
2008-03-18 2008-03-14 1.707 1,347,180 -17,570 0.67% 2,300,201
2008-03-17 2008-03-13 1.759 1,364,750 -18,742 0.68% 2,400,106
2008-03-13 2008-03-11 1.844 1,383,492 +36,312 0.69% 2,551,177
2008-03-03 2008-02-28 1.793 1,347,180 -11,713 0.67% 2,415,211
2008-02-27 2008-02-25 1.912 1,358,893 -19,913 0.68% 2,598,624
2008-02-25 2008-02-21 1.895 1,378,806 -17,571 0.69% 2,613,162
2008-02-22 2008-02-20 1.844 1,396,377 -11,713 0.70% 2,574,937
2008-02-21 2008-02-19 1.861 1,408,090 +5,857 0.71% 2,620,578
2008-02-18 2008-02-14 1.810 1,402,233 -80,824 0.70% 2,537,851
2008-02-12 2008-02-06 1.861 1,483,057 -9,371 0.74% 2,760,098
2008-02-05 2008-02-01 1.690 1,492,428 +11,714 0.75% 2,522,718
2008-01-29 2008-01-25 1.878 1,480,714 +140,563 0.74% 2,781,019
2008-01-25 2008-01-23 1.895 1,340,151 +9,370 0.67% 2,539,901
2008-01-22 2008-01-18 2.117 1,330,781 +43,341 0.67% 2,817,529
2008-01-21 2008-01-17 2.083 1,287,440 -11,714 0.64% 2,681,803
2008-01-14 2008-01-10 2.476 1,299,154 -4,685 0.65% 3,216,390
2008-01-11 2008-01-09 2.510 1,303,839 -12,885 0.65% 3,272,513
2007-12-27 2007-12-20 2.629 1,316,724 +5,857 0.66% 3,462,227
2007-12-21 2007-12-19 2.732 1,310,867 -7,029 0.66% 3,581,119
2007-12-20 2007-12-18 2.715 1,317,896 -17,570 0.66% 3,577,819
2007-12-17 2007-12-13 3.108 1,335,466 -1,171 0.67% 4,149,964
2007-12-13 2007-12-11 3.125 1,336,637 +17,570 0.67% 4,176,425
2007-12-12 2007-12-10 3.090 1,319,067 -17,570 0.66% 4,076,482
2007-12-11 2007-12-07 3.210 1,336,637 +5,856 0.67% 4,290,535
2007-12-07 2007-12-05 3.295 1,330,781 -99,565 0.67% 4,385,348
2007-12-06 2007-12-04 3.347 1,430,346 +100,737 0.72% 4,786,712
2007-12-05 2007-12-03 3.244 1,329,609 -3,514 0.67% 4,313,379
2007-12-03 2007-11-29 3.073 1,333,123 -11,714 0.67% 4,097,159
2007-11-29 2007-11-27 3.005 1,344,837 -53,882 0.67% 4,041,312
2007-11-28 2007-11-26 3.090 1,398,719 -71,453 0.70% 4,322,641
2007-11-27 2007-11-23 3.022 1,470,172 +126,507 0.74% 4,443,053
2007-11-26 2007-11-22 2.783 1,343,665 -40,998 0.67% 3,739,545
2007-11-22 2007-11-20 3.005 1,384,663 -119,479 0.69% 4,160,992
2007-11-21 2007-11-19 3.142 1,504,142 -74,732 0.75% 4,725,489
2007-11-20 2007-11-16 2.339 1,578,874 -35,141 0.79% 3,693,245
2007-11-16 2007-11-14 2.066 1,614,015 -18,742 0.81% 3,334,518
2007-11-15 2007-11-13 1.946 1,632,757 +11,714 0.82% 3,178,092
2007-11-14 2007-11-12 2.015 1,621,043 -4,686 0.81% 3,266,004
2007-11-13 2007-11-09 2.049 1,625,729 -14,056 0.81% 3,330,961
2007-11-12 2007-11-08 1.981 1,639,785 +17,570 0.82% 3,247,768
2007-11-07 2007-11-05 2.083 1,622,215 -9,370 0.81% 3,379,157
2007-11-06 2007-11-02 2.049 1,631,585 -19,914 0.82% 3,342,959
2007-11-05 2007-11-01 2.015 1,651,499 +19,914 0.83% 3,327,365
2007-11-02 2007-10-31 2.066 1,631,585 +22,255 0.82% 3,370,817
2007-11-01 2007-10-30 2.083 1,609,330 +72,625 0.81% 3,352,317
2007-10-31 2007-10-29 2.151 1,536,705 +11,713 0.77% 3,305,987
2007-10-30 2007-10-26 2.271 1,524,992 +5,857 0.76% 3,463,054
2007-10-29 2007-10-25 2.254 1,519,135 -25,770 0.76% 3,423,816
2007-10-26 2007-10-24 2.220 1,544,905 -46,854 0.77% 3,429,140
2007-10-25 2007-10-23 2.100 1,591,759 -5,857 0.80% 3,342,893
2007-10-24 2007-10-22 1.998 1,597,616 -42,169 0.80% 3,191,526
2007-10-23 2007-10-18 2.049 1,639,785 +12,885 0.82% 3,359,760
2007-10-22 2007-10-17 2.134 1,626,900 +1,757 0.81% 3,472,250
2007-10-18 2007-10-16 2.049 1,625,143 -5,857 0.81% 3,329,760
2007-10-17 2007-10-15 2.100 1,631,000 +40,998 0.82% 3,425,305
2007-10-16 2007-10-12 2.100 1,590,002 +81,995 0.80% 3,339,204
2007-10-15 2007-10-11 2.220 1,508,007 +35,141 0.76% 3,347,240
2007-10-12 2007-10-10 2.288 1,472,866 +35,140 0.74% 3,369,831
2007-10-11 2007-10-09 2.168 1,437,726 -29,284 0.72% 3,117,597
2007-10-10 2007-10-08 2.134 1,467,010 +15,228 0.73% 3,131,001
2007-10-09 2007-10-05 2.134 1,451,782 +44,512 0.73% 3,098,500
2007-10-08 2007-10-04 1.981 1,407,270 +73,795 0.70% 2,787,247
2007-10-05 2007-10-03 2.032 1,333,475 +29,284 0.67% 2,709,393
2007-10-04 2007-10-02 2.254 1,304,191 +234,272 0.65% 2,939,377
2007-10-03 2007-09-28 2.151 1,069,919 -66,767 0.54% 2,301,768
2007-10-02 2007-09-27 2.271 1,136,686 +5,856 0.57% 2,581,263
2007-09-28 2007-09-25 2.049 1,130,830 -29,284 0.58% 2,316,961
2007-09-27 2007-09-24 2.220 1,160,114 +66,768 0.59% 2,575,041
2007-09-25 2007-09-21 2.373 1,093,346 -58,568 0.56% 2,594,852
2007-09-24 2007-09-20 2.083 1,151,914 +227,243 0.59% 2,399,496
2007-09-21 2007-09-19 1.571 924,671 -16,399 0.47% 1,452,497
2007-09-20 2007-09-18 1.639 941,070 -76,138 0.48% 1,542,529
2007-09-19 2007-09-17 1.707 1,017,208 -501,341 0.52% 1,736,800
2007-09-18 2007-09-14 1.929 1,518,549 -29,284 0.77% 2,929,863
2007-09-14 2007-09-12 2.527 1,547,833 +92,537 0.79% 3,911,343
2007-09-12 2007-09-10 2.903 1,455,296 -238,957 0.74% 4,224,160
2007-09-11 2007-09-07 1.861 1,694,253 -415,832 0.86% 3,153,152
2007-09-10 2007-09-06 1.776 2,110,085 +5,856 1.07% 3,746,911
2007-09-07 2007-09-05 1.776 2,104,229 -420,517 1.07% 3,736,513
2007-09-06 2007-09-04 1.229 2,524,746 -326,809 1.29% 3,103,776
2007-09-05 2007-09-03 1.212 2,851,555 +395,333 1.45% 3,456,847
2007-09-04 2007-08-31 0.674 2,456,222 +85,509 1.25% 1,656,551
2007-08-30 2007-08-28 0.521 2,370,713 -209,673 1.21% 1,234,579
2007-08-29 2007-08-27 0.555 2,580,386 -182,732 1.31% 1,431,885
2007-08-22 2007-08-20 0.512 2,763,118 -45,683 1.41% 1,415,340
2007-08-21 2007-08-17 0.461 2,808,801 +16,399 1.43% 1,294,866
2007-08-17 2007-08-15 0.504 2,792,402 -409,975 1.42% 1,406,501
2007-08-16 2007-08-14 0.546 3,202,377 +11,713 1.63% 1,749,696
2007-08-15 2007-08-13 0.581 3,190,664 +29,284 1.63% 1,852,252
2007-08-14 2007-08-10 0.581 3,161,380 -325,052 1.61% 1,835,252
2007-08-13 2007-08-09 0.538 3,486,432 +187,418 1.78% 1,875,132
2007-08-10 2007-08-08 0.512 3,299,014 -292,840 1.68% 1,689,840
2007-08-09 2007-08-07 0.487 3,591,854 -364,293 1.83% 1,747,848
2007-08-08 2007-08-06 0.512 3,956,147 -545,853 2.02% 2,026,440
2007-08-07 2007-08-03 0.546 4,502,000 -22,256 2.29% 2,459,776
2007-08-03 2007-08-01 0.581 4,524,256 +58,568 2.30% 2,626,432
2007-08-02 2007-07-31 0.589 4,465,688 +117,136 2.27% 2,630,556
2007-08-01 2007-07-30 0.589 4,348,552 +59,740 2.22% 2,561,556
2007-07-31 2007-07-27 0.598 4,288,812 +23,427 2.18% 2,562,980
2007-07-27 2007-07-25 0.563 4,265,385 -292,840 2.17% 2,403,324
2007-07-26 2007-07-24 0.563 4,558,225 +46,854 2.32% 2,568,324
2007-07-24 2007-07-20 0.563 4,511,371 +404,119 2.30% 2,541,924
2007-07-23 2007-07-19 0.589 4,107,252 +134,706 2.09% 2,419,416
2007-07-20 2007-07-18 0.572 3,972,546 +234,272 2.02% 2,272,238
2007-07-19 2007-07-17 0.581 3,738,274 +87,852 1.90% 2,170,152
2007-07-13 2007-07-11 0.563 3,650,422 +29,284 1.86% 2,056,824
2007-07-11 2007-07-09 0.563 3,621,138 -146,420 1.84% 2,040,324
2007-07-10 2007-07-06 0.487 3,767,558 -58,568 1.92% 1,833,348
2007-07-09 2007-07-05 0.555 3,826,126 -117,136 1.95% 2,123,160
2007-07-05 2007-07-03 0.452 3,943,262 -117,136 2.01% 1,784,192
2007-07-04 2007-06-29 0.478 4,060,398 +29,284 2.07% 1,941,184
2007-07-03 2007-06-28 0.495 4,031,114 +14,642 2.05% 1,996,012
2007-06-28 2007-06-26 0.546 4,016,472 +134,707 2.05% 2,194,496
2007-06-26 2007-06-22 0.546 3,881,765 1.98% 2,120,896

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top