History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 86,000 | +0 | 0.00% | 3,870 |
| 2025-10-13 | 2025-10-09 | 0.047 | 86,000 | +0 | 0.00% | 4,042 |
| 2025-10-10 | 2025-10-08 | 0.046 | 86,000 | +0 | 0.00% | 3,956 |
| 2025-10-09 | 2025-10-06 | 0.046 | 86,000 | +0 | 0.00% | 3,956 |
| 2025-10-08 | 2025-10-03 | 0.046 | 86,000 | +0 | 0.00% | 3,956 |
| 2025-10-06 | 2025-10-02 | 0.040 | 86,000 | +0 | 0.00% | 3,440 |
| 2025-10-03 | 2025-09-30 | 0.047 | 86,000 | +0 | 0.00% | 4,042 |
| 2025-10-02 | 2025-09-29 | 0.051 | 86,000 | +0 | 0.00% | 4,386 |
| 2025-09-30 | 2025-09-26 | 0.049 | 86,000 | +0 | 0.00% | 4,214 |
| 2025-09-29 | 2025-09-25 | 0.047 | 86,000 | +0 | 0.00% | 4,042 |
| 2025-09-26 | 2025-09-24 | 0.048 | 86,000 | +0 | 0.00% | 4,128 |
| 2025-09-25 | 2025-09-23 | 0.057 | 86,000 | +0 | 0.00% | 4,902 |
| 2025-09-24 | 2025-09-22 | 0.051 | 86,000 | +0 | 0.00% | 4,386 |
| 2025-09-23 | 2025-09-19 | 0.052 | 86,000 | +0 | 0.00% | 4,472 |
| 2025-09-22 | 2025-09-18 | 0.058 | 86,000 | +0 | 0.00% | 4,988 |
| 2025-09-19 | 2025-09-17 | 0.056 | 86,000 | +0 | 0.00% | 4,816 |
| 2025-09-18 | 2025-09-16 | 0.056 | 86,000 | +0 | 0.00% | 4,816 |
| 2025-09-17 | 2025-09-15 | 0.055 | 86,000 | +0 | 0.00% | 4,730 |
| 2025-09-16 | 2025-09-12 | 0.061 | 86,000 | +0 | 0.00% | 5,246 |
| 2025-09-15 | 2025-09-11 | 0.057 | 86,000 | +0 | 0.00% | 4,902 |
| 2025-09-12 | 2025-09-10 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-09-11 | 2025-09-09 | 0.061 | 86,000 | +0 | 0.00% | 5,246 |
| 2025-09-10 | 2025-09-08 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-09-09 | 2025-09-05 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-09-08 | 2025-09-04 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-09-05 | 2025-09-03 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-09-04 | 2025-09-02 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-09-03 | 2025-09-01 | 0.063 | 86,000 | +0 | 0.00% | 5,418 |
| 2025-09-02 | 2025-08-29 | 0.063 | 86,000 | +0 | 0.00% | 5,418 |
| 2025-09-01 | 2025-08-28 | 0.063 | 86,000 | +0 | 0.00% | 5,418 |
| 2025-08-29 | 2025-08-27 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-08-28 | 2025-08-26 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2025-08-27 | 2025-08-25 | 0.071 | 86,000 | +0 | 0.00% | 6,106 |
| 2025-08-26 | 2025-08-22 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-08-25 | 2025-08-21 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-08-22 | 2025-08-20 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-08-21 | 2025-08-19 | 0.063 | 86,000 | +0 | 0.00% | 5,418 |
| 2025-08-20 | 2025-08-18 | 0.059 | 86,000 | +0 | 0.00% | 5,074 |
| 2025-08-19 | 2025-08-15 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-08-18 | 2025-08-14 | 0.063 | 86,000 | +0 | 0.00% | 5,418 |
| 2025-08-15 | 2025-08-13 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2025-08-14 | 2025-08-12 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-08-13 | 2025-08-11 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-08-12 | 2025-08-08 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-08-11 | 2025-08-07 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2025-08-08 | 2025-08-06 | 0.076 | 86,000 | +0 | 0.00% | 6,536 |
| 2025-08-07 | 2025-08-05 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-08-06 | 2025-08-04 | 0.067 | 86,000 | +0 | 0.00% | 5,762 |
| 2025-08-05 | 2025-08-01 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2025-08-04 | 2025-07-31 | 0.078 | 86,000 | +0 | 0.00% | 6,708 |
| 2025-08-01 | 2025-07-30 | 0.079 | 86,000 | +0 | 0.00% | 6,794 |
| 2025-07-31 | 2025-07-29 | 0.082 | 86,000 | +0 | 0.00% | 7,052 |
| 2025-07-30 | 2025-07-28 | 0.082 | 86,000 | +0 | 0.00% | 7,052 |
| 2025-07-29 | 2025-07-25 | 0.075 | 86,000 | +0 | 0.00% | 6,450 |
| 2025-07-28 | 2025-07-24 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2025-07-25 | 2025-07-23 | 0.074 | 86,000 | +0 | 0.00% | 6,364 |
| 2025-07-24 | 2025-07-22 | 0.074 | 86,000 | +0 | 0.00% | 6,364 |
| 2025-07-23 | 2025-07-21 | 0.074 | 86,000 | +0 | 0.00% | 6,364 |
| 2025-07-22 | 2025-07-18 | 0.074 | 86,000 | +0 | 0.00% | 6,364 |
| 2025-07-21 | 2025-07-17 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-07-18 | 2025-07-16 | 0.072 | 86,000 | +0 | 0.00% | 6,192 |
| 2025-07-17 | 2025-07-15 | 0.074 | 86,000 | +0 | 0.00% | 6,364 |
| 2025-07-16 | 2025-07-14 | 0.074 | 86,000 | +0 | 0.00% | 6,364 |
| 2025-07-15 | 2025-07-11 | 0.076 | 86,000 | +0 | 0.00% | 6,536 |
| 2025-07-14 | 2025-07-10 | 0.076 | 86,000 | +0 | 0.00% | 6,536 |
| 2025-07-11 | 2025-07-09 | 0.085 | 86,000 | +0 | 0.00% | 7,310 |
| 2025-07-10 | 2025-07-08 | 0.087 | 86,000 | +0 | 0.00% | 7,482 |
| 2025-07-09 | 2025-07-07 | 0.075 | 86,000 | +0 | 0.00% | 6,450 |
| 2025-07-08 | 2025-07-04 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2025-07-07 | 2025-07-03 | 0.061 | 86,000 | +0 | 0.00% | 5,246 |
| 2025-07-04 | 2025-07-02 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-07-03 | 2025-06-30 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-07-02 | 2025-06-27 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2025-06-30 | 2025-06-26 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-06-27 | 2025-06-25 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2025-06-26 | 2025-06-24 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2025-06-25 | 2025-06-23 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-06-24 | 2025-06-20 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-06-23 | 2025-06-19 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-06-20 | 2025-06-18 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-06-19 | 2025-06-17 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-06-18 | 2025-06-16 | 0.058 | 86,000 | +0 | 0.00% | 4,988 |
| 2025-06-17 | 2025-06-13 | 0.061 | 86,000 | +0 | 0.00% | 5,246 |
| 2025-06-16 | 2025-06-12 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-06-13 | 2025-06-11 | 0.059 | 86,000 | +0 | 0.00% | 5,074 |
| 2025-06-12 | 2025-06-10 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-06-11 | 2025-06-09 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-06-10 | 2025-06-06 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-06-09 | 2025-06-05 | 0.059 | 86,000 | +0 | 0.00% | 5,074 |
| 2025-06-06 | 2025-06-04 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-06-05 | 2025-06-03 | 0.059 | 86,000 | +0 | 0.00% | 5,074 |
| 2025-06-04 | 2025-06-02 | 0.067 | 86,000 | +0 | 0.00% | 5,762 |
| 2025-06-03 | 2025-05-30 | 0.067 | 86,000 | +0 | 0.00% | 5,762 |
| 2025-06-02 | 2025-05-29 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-05-30 | 2025-05-28 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-05-29 | 2025-05-27 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-05-28 | 2025-05-26 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-05-27 | 2025-05-23 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-05-26 | 2025-05-22 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2025-05-23 | 2025-05-21 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-05-22 | 2025-05-20 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2025-05-21 | 2025-05-19 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-05-20 | 2025-05-16 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2025-05-19 | 2025-05-15 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-05-16 | 2025-05-14 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-05-15 | 2025-05-13 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-05-14 | 2025-05-12 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-05-13 | 2025-05-09 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-05-12 | 2025-05-08 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-05-09 | 2025-05-07 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-05-08 | 2025-05-06 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-05-07 | 2025-05-02 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-05-06 | 2025-04-30 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-05-02 | 2025-04-29 | 0.057 | 86,000 | +0 | 0.00% | 4,902 |
| 2025-04-30 | 2025-04-28 | 0.067 | 86,000 | +0 | 0.00% | 5,762 |
| 2025-04-29 | 2025-04-25 | 0.067 | 86,000 | +0 | 0.00% | 5,762 |
| 2025-04-28 | 2025-04-24 | 0.067 | 86,000 | +0 | 0.00% | 5,762 |
| 2025-04-25 | 2025-04-23 | 0.067 | 86,000 | +0 | 0.00% | 5,762 |
| 2025-04-24 | 2025-04-22 | 0.067 | 86,000 | +0 | 0.00% | 5,762 |
| 2025-04-23 | 2025-04-17 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-04-22 | 2025-04-16 | 0.059 | 86,000 | +0 | 0.00% | 5,074 |
| 2025-04-17 | 2025-04-15 | 0.059 | 86,000 | +0 | 0.00% | 5,074 |
| 2025-04-16 | 2025-04-14 | 0.054 | 86,000 | +0 | 0.00% | 4,644 |
| 2025-04-15 | 2025-04-11 | 0.054 | 86,000 | +0 | 0.00% | 4,644 |
| 2025-04-14 | 2025-04-10 | 0.053 | 86,000 | +0 | 0.00% | 4,558 |
| 2025-04-11 | 2025-04-09 | 0.054 | 86,000 | +0 | 0.00% | 4,644 |
| 2025-04-10 | 2025-04-08 | 0.053 | 86,000 | +0 | 0.00% | 4,558 |
| 2025-04-09 | 2025-04-07 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-04-08 | 2025-04-03 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-04-07 | 2025-04-02 | 0.058 | 86,000 | +0 | 0.00% | 4,988 |
| 2025-04-03 | 2025-04-01 | 0.059 | 86,000 | +0 | 0.00% | 5,074 |
| 2025-04-02 | 2025-03-31 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-04-01 | 2025-03-28 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-03-31 | 2025-03-27 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-03-28 | 2025-03-26 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-03-27 | 2025-03-25 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-03-26 | 2025-03-24 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-03-25 | 2025-03-21 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-03-24 | 2025-03-20 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-03-21 | 2025-03-19 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-03-20 | 2025-03-18 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-03-19 | 2025-03-17 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-03-18 | 2025-03-14 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-03-17 | 2025-03-13 | 0.061 | 86,000 | +0 | 0.00% | 5,246 |
| 2025-03-14 | 2025-03-12 | 0.061 | 86,000 | +0 | 0.00% | 5,246 |
| 2025-03-13 | 2025-03-11 | 0.061 | 86,000 | +0 | 0.00% | 5,246 |
| 2025-03-12 | 2025-03-10 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-03-11 | 2025-03-07 | 0.074 | 86,000 | +0 | 0.00% | 6,364 |
| 2025-03-10 | 2025-03-06 | 0.074 | 86,000 | +0 | 0.00% | 6,364 |
| 2025-03-07 | 2025-03-05 | 0.079 | 86,000 | +0 | 0.00% | 6,794 |
| 2025-03-06 | 2025-03-04 | 0.080 | 86,000 | +0 | 0.00% | 6,880 |
| 2025-03-05 | 2025-03-03 | 0.080 | 86,000 | +0 | 0.00% | 6,880 |
| 2025-03-04 | 2025-02-28 | 0.081 | 86,000 | +0 | 0.00% | 6,966 |
| 2025-03-03 | 2025-02-27 | 0.077 | 86,000 | +0 | 0.00% | 6,622 |
| 2025-02-28 | 2025-02-26 | 0.080 | 86,000 | +0 | 0.00% | 6,880 |
| 2025-02-27 | 2025-02-25 | 0.073 | 86,000 | +0 | 0.00% | 6,278 |
| 2025-02-26 | 2025-02-24 | 0.080 | 86,000 | +0 | 0.00% | 6,880 |
| 2025-02-25 | 2025-02-21 | 0.079 | 86,000 | +0 | 0.00% | 6,794 |
| 2025-02-24 | 2025-02-20 | 0.072 | 86,000 | +0 | 0.00% | 6,192 |
| 2025-02-21 | 2025-02-19 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-02-20 | 2025-02-18 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2025-02-19 | 2025-02-17 | 0.061 | 86,000 | +0 | 0.00% | 5,246 |
| 2025-02-18 | 2025-02-14 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-02-17 | 2025-02-13 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-02-14 | 2025-02-12 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2025-02-13 | 2025-02-11 | 0.059 | 86,000 | +0 | 0.00% | 5,074 |
| 2025-02-12 | 2025-02-10 | 0.063 | 86,000 | +0 | 0.00% | 5,418 |
| 2025-02-11 | 2025-02-07 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-02-10 | 2025-02-06 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2025-02-07 | 2025-02-05 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-02-06 | 2025-02-04 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2025-02-05 | 2025-02-03 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-02-04 | 2025-01-28 | 0.066 | 86,000 | +0 | 0.00% | 5,676 |
| 2025-02-03 | 2025-01-24 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-01-27 | 2025-01-23 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-01-24 | 2025-01-22 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2025-01-23 | 2025-01-21 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-01-22 | 2025-01-20 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-01-21 | 2025-01-17 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-01-20 | 2025-01-16 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-01-17 | 2025-01-15 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2025-01-16 | 2025-01-14 | 0.076 | 86,000 | +0 | 0.00% | 6,536 |
| 2025-01-15 | 2025-01-13 | 0.076 | 86,000 | +0 | 0.00% | 6,536 |
| 2025-01-14 | 2025-01-10 | 0.076 | 86,000 | +0 | 0.00% | 6,536 |
| 2025-01-13 | 2025-01-09 | 0.076 | 86,000 | +0 | 0.00% | 6,536 |
| 2025-01-10 | 2025-01-08 | 0.077 | 86,000 | +0 | 0.00% | 6,622 |
| 2025-01-09 | 2025-01-07 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2025-01-08 | 2025-01-06 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2025-01-07 | 2025-01-03 | 0.083 | 86,000 | +0 | 0.00% | 7,138 |
| 2025-01-06 | 2025-01-02 | 0.080 | 86,000 | +0 | 0.00% | 6,880 |
| 2025-01-03 | 2024-12-31 | 0.087 | 86,000 | +0 | 0.00% | 7,482 |
| 2025-01-02 | 2024-12-27 | 0.103 | 86,000 | +0 | 0.00% | 8,858 |
| 2024-12-30 | 2024-12-24 | 0.099 | 86,000 | +0 | 0.00% | 8,514 |
| 2024-12-27 | 2024-12-20 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2024-12-23 | 2024-12-19 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2024-12-20 | 2024-12-18 | 0.102 | 86,000 | +0 | 0.00% | 8,772 |
| 2024-12-19 | 2024-12-17 | 0.128 | 86,000 | +0 | 0.00% | 11,008 |
| 2024-12-18 | 2024-12-16 | 0.128 | 86,000 | +0 | 0.00% | 11,008 |
| 2024-12-17 | 2024-12-13 | 0.126 | 86,000 | +0 | 0.00% | 10,836 |
| 2024-12-16 | 2024-12-12 | 0.127 | 86,000 | +0 | 0.00% | 10,922 |
| 2024-12-13 | 2024-12-11 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-12-12 | 2024-12-10 | 0.134 | 86,000 | +0 | 0.00% | 11,524 |
| 2024-12-11 | 2024-12-09 | 0.126 | 86,000 | +0 | 0.00% | 10,836 |
| 2024-12-10 | 2024-12-06 | 0.134 | 86,000 | +0 | 0.00% | 11,524 |
| 2024-12-09 | 2024-12-05 | 0.118 | 86,000 | +0 | 0.00% | 10,148 |
| 2024-12-06 | 2024-12-04 | 0.120 | 86,000 | +0 | 0.00% | 10,320 |
| 2024-12-05 | 2024-12-03 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-12-04 | 2024-12-02 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-12-03 | 2024-11-29 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-12-02 | 2024-11-28 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-11-29 | 2024-11-27 | 0.134 | 86,000 | +0 | 0.00% | 11,524 |
| 2024-11-28 | 2024-11-26 | 0.129 | 86,000 | +0 | 0.00% | 11,094 |
| 2024-11-27 | 2024-11-25 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-11-26 | 2024-11-22 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-11-25 | 2024-11-21 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-11-22 | 2024-11-20 | 0.110 | 86,000 | +0 | 0.00% | 9,460 |
| 2024-11-21 | 2024-11-19 | 0.110 | 86,000 | +0 | 0.00% | 9,460 |
| 2024-11-20 | 2024-11-18 | 0.110 | 86,000 | +0 | 0.00% | 9,460 |
| 2024-11-19 | 2024-11-15 | 0.111 | 86,000 | +0 | 0.00% | 9,546 |
| 2024-11-18 | 2024-11-14 | 0.111 | 86,000 | +0 | 0.00% | 9,546 |
| 2024-11-15 | 2024-11-13 | 0.111 | 86,000 | +0 | 0.00% | 9,546 |
| 2024-11-14 | 2024-11-12 | 0.111 | 86,000 | +0 | 0.00% | 9,546 |
| 2024-11-13 | 2024-11-11 | 0.111 | 86,000 | +0 | 0.00% | 9,546 |
| 2024-11-12 | 2024-11-08 | 0.110 | 86,000 | +0 | 0.00% | 9,460 |
| 2024-11-11 | 2024-11-07 | 0.138 | 86,000 | +0 | 0.00% | 11,868 |
| 2024-11-08 | 2024-11-06 | 0.134 | 86,000 | +0 | 0.00% | 11,524 |
| 2024-11-07 | 2024-11-05 | 0.134 | 86,000 | +0 | 0.00% | 11,524 |
| 2024-11-06 | 2024-11-04 | 0.129 | 86,000 | +0 | 0.00% | 11,094 |
| 2024-11-05 | 2024-11-01 | 0.128 | 86,000 | +0 | 0.00% | 11,008 |
| 2024-11-04 | 2024-10-31 | 0.128 | 86,000 | +0 | 0.00% | 11,008 |
| 2024-11-01 | 2024-10-30 | 0.120 | 86,000 | +0 | 0.00% | 10,320 |
| 2024-10-31 | 2024-10-29 | 0.113 | 86,000 | +0 | 0.00% | 9,718 |
| 2024-10-30 | 2024-10-28 | 0.119 | 86,000 | +0 | 0.00% | 10,234 |
| 2024-10-29 | 2024-10-25 | 0.116 | 86,000 | +0 | 0.00% | 9,976 |
| 2024-10-28 | 2024-10-24 | 0.121 | 86,000 | +0 | 0.00% | 10,406 |
| 2024-10-25 | 2024-10-23 | 0.121 | 86,000 | +0 | 0.00% | 10,406 |
| 2024-10-24 | 2024-10-22 | 0.140 | 86,000 | +0 | 0.00% | 12,040 |
| 2024-10-23 | 2024-10-21 | 0.140 | 86,000 | +0 | 0.00% | 12,040 |
| 2024-10-22 | 2024-10-18 | 0.134 | 86,000 | +0 | 0.00% | 11,524 |
| 2024-10-21 | 2024-10-17 | 0.135 | 86,000 | +0 | 0.00% | 11,610 |
| 2024-10-18 | 2024-10-16 | 0.140 | 86,000 | +0 | 0.00% | 12,040 |
| 2024-10-17 | 2024-10-15 | 0.140 | 86,000 | +0 | 0.00% | 12,040 |
| 2024-10-16 | 2024-10-14 | 0.128 | 86,000 | +0 | 0.00% | 11,008 |
| 2024-10-15 | 2024-10-10 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-10-14 | 2024-10-09 | 0.144 | 86,000 | +0 | 0.00% | 12,384 |
| 2024-10-10 | 2024-10-08 | 0.143 | 86,000 | +0 | 0.00% | 12,298 |
| 2024-10-09 | 2024-10-07 | 0.144 | 86,000 | +0 | 0.00% | 12,384 |
| 2024-10-08 | 2024-10-04 | 0.133 | 86,000 | +0 | 0.00% | 11,438 |
| 2024-10-07 | 2024-10-03 | 0.126 | 86,000 | +0 | 0.00% | 10,836 |
| 2024-10-04 | 2024-10-02 | 0.121 | 86,000 | +0 | 0.00% | 10,406 |
| 2024-10-03 | 2024-09-30 | 0.148 | 86,000 | +0 | 0.00% | 12,728 |
| 2024-10-02 | 2024-09-27 | 0.119 | 86,000 | +0 | 0.00% | 10,234 |
| 2024-09-30 | 2024-09-26 | 0.135 | 86,000 | +0 | 0.00% | 11,610 |
| 2024-09-27 | 2024-09-25 | 0.152 | 86,000 | +0 | 0.00% | 13,072 |
| 2024-09-26 | 2024-09-24 | 0.154 | 86,000 | +0 | 0.00% | 13,244 |
| 2024-09-25 | 2024-09-23 | 0.147 | 86,000 | +0 | 0.00% | 12,642 |
| 2024-09-24 | 2024-09-20 | 0.158 | 86,000 | +0 | 0.00% | 13,588 |
| 2024-09-23 | 2024-09-19 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-09-20 | 2024-09-17 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-09-19 | 2024-09-16 | 0.163 | 86,000 | +0 | 0.00% | 14,018 |
| 2024-09-17 | 2024-09-13 | 0.158 | 86,000 | +0 | 0.00% | 13,588 |
| 2024-09-16 | 2024-09-12 | 0.136 | 86,000 | +0 | 0.00% | 11,696 |
| 2024-09-13 | 2024-09-11 | 0.119 | 86,000 | +0 | 0.00% | 10,234 |
| 2024-09-12 | 2024-09-10 | 0.119 | 86,000 | +0 | 0.00% | 10,234 |
| 2024-09-11 | 2024-09-09 | 0.110 | 86,000 | +0 | 0.00% | 9,460 |
| 2024-09-10 | 2024-09-05 | 0.111 | 86,000 | +0 | 0.00% | 9,546 |
| 2024-09-09 | 2024-09-04 | 0.112 | 86,000 | +0 | 0.00% | 9,632 |
| 2024-09-05 | 2024-09-03 | 0.113 | 86,000 | +0 | 0.00% | 9,718 |
| 2024-09-04 | 2024-09-02 | 0.114 | 86,000 | +0 | 0.00% | 9,804 |
| 2024-09-03 | 2024-08-30 | 0.119 | 86,000 | +0 | 0.00% | 10,234 |
| 2024-09-02 | 2024-08-29 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2024-08-30 | 2024-08-28 | 0.119 | 86,000 | +0 | 0.00% | 10,234 |
| 2024-08-29 | 2024-08-27 | 0.119 | 86,000 | +0 | 0.00% | 10,234 |
| 2024-08-28 | 2024-08-26 | 0.103 | 86,000 | +0 | 0.00% | 8,858 |
| 2024-08-27 | 2024-08-23 | 0.129 | 86,000 | +0 | 0.00% | 11,094 |
| 2024-08-26 | 2024-08-22 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-08-23 | 2024-08-21 | 0.118 | 86,000 | +0 | 0.00% | 10,148 |
| 2024-08-22 | 2024-08-20 | 0.119 | 86,000 | +0 | 0.00% | 10,234 |
| 2024-08-21 | 2024-08-19 | 0.120 | 86,000 | +0 | 0.00% | 10,320 |
| 2024-08-20 | 2024-08-16 | 0.129 | 86,000 | +0 | 0.00% | 11,094 |
| 2024-08-19 | 2024-08-15 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-08-16 | 2024-08-14 | 0.140 | 86,000 | +0 | 0.00% | 12,040 |
| 2024-08-15 | 2024-08-13 | 0.140 | 86,000 | +0 | 0.00% | 12,040 |
| 2024-08-14 | 2024-08-12 | 0.145 | 86,000 | +0 | 0.00% | 12,470 |
| 2024-08-13 | 2024-08-09 | 0.145 | 86,000 | +0 | 0.00% | 12,470 |
| 2024-08-12 | 2024-08-08 | 0.145 | 86,000 | +0 | 0.00% | 12,470 |
| 2024-08-09 | 2024-08-07 | 0.149 | 86,000 | +0 | 0.00% | 12,814 |
| 2024-08-08 | 2024-08-06 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-08-07 | 2024-08-05 | 0.155 | 86,000 | +0 | 0.00% | 13,330 |
| 2024-08-06 | 2024-08-02 | 0.172 | 86,000 | +0 | 0.00% | 14,792 |
| 2024-08-05 | 2024-08-01 | 0.172 | 86,000 | +0 | 0.00% | 14,792 |
| 2024-08-02 | 2024-07-31 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-08-01 | 2024-07-30 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-07-31 | 2024-07-29 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-07-30 | 2024-07-26 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-07-29 | 2024-07-25 | 0.156 | 86,000 | +0 | 0.00% | 13,416 |
| 2024-07-26 | 2024-07-24 | 0.156 | 86,000 | +0 | 0.00% | 13,416 |
| 2024-07-25 | 2024-07-23 | 0.154 | 86,000 | +0 | 0.00% | 13,244 |
| 2024-07-24 | 2024-07-22 | 0.157 | 86,000 | +0 | 0.00% | 13,502 |
| 2024-07-23 | 2024-07-19 | 0.157 | 86,000 | +0 | 0.00% | 13,502 |
| 2024-07-22 | 2024-07-18 | 0.174 | 86,000 | +0 | 0.00% | 14,964 |
| 2024-07-19 | 2024-07-17 | 0.174 | 86,000 | +0 | 0.00% | 14,964 |
| 2024-07-18 | 2024-07-16 | 0.172 | 86,000 | +0 | 0.00% | 14,792 |
| 2024-07-17 | 2024-07-15 | 0.175 | 86,000 | +0 | 0.00% | 15,050 |
| 2024-07-16 | 2024-07-12 | 0.176 | 86,000 | +0 | 0.00% | 15,136 |
| 2024-07-15 | 2024-07-11 | 0.180 | 86,000 | +0 | 0.00% | 15,480 |
| 2024-07-12 | 2024-07-10 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2024-07-11 | 2024-07-09 | 0.182 | 86,000 | +0 | 0.00% | 15,652 |
| 2024-07-10 | 2024-07-08 | 0.182 | 86,000 | +0 | 0.00% | 15,652 |
| 2024-07-09 | 2024-07-05 | 0.183 | 86,000 | +0 | 0.00% | 15,738 |
| 2024-07-08 | 2024-07-04 | 0.183 | 86,000 | +0 | 0.00% | 15,738 |
| 2024-07-05 | 2024-07-03 | 0.183 | 86,000 | +0 | 0.00% | 15,738 |
| 2024-07-04 | 2024-07-02 | 0.184 | 86,000 | +0 | 0.00% | 15,824 |
| 2024-07-03 | 2024-06-28 | 0.179 | 86,000 | +0 | 0.00% | 15,394 |
| 2024-07-02 | 2024-06-27 | 0.180 | 86,000 | +0 | 0.00% | 15,480 |
| 2024-06-28 | 2024-06-26 | 0.180 | 86,000 | +0 | 0.00% | 15,480 |
| 2024-06-27 | 2024-06-25 | 0.180 | 86,000 | +0 | 0.00% | 15,480 |
| 2024-06-26 | 2024-06-24 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2024-06-25 | 2024-06-21 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2024-06-24 | 2024-06-20 | 0.183 | 86,000 | +0 | 0.00% | 15,738 |
| 2024-06-21 | 2024-06-19 | 0.181 | 86,000 | +0 | 0.00% | 15,566 |
| 2024-06-20 | 2024-06-18 | 0.175 | 86,000 | +0 | 0.00% | 15,050 |
| 2024-06-19 | 2024-06-17 | 0.183 | 86,000 | +0 | 0.00% | 15,738 |
| 2024-06-18 | 2024-06-14 | 0.184 | 86,000 | +0 | 0.00% | 15,824 |
| 2024-06-17 | 2024-06-13 | 0.184 | 86,000 | +0 | 0.00% | 15,824 |
| 2024-06-14 | 2024-06-12 | 0.180 | 86,000 | +0 | 0.00% | 15,480 |
| 2024-06-13 | 2024-06-11 | 0.177 | 86,000 | +0 | 0.00% | 15,222 |
| 2024-06-12 | 2024-06-07 | 0.180 | 86,000 | +0 | 0.00% | 15,480 |
| 2024-06-11 | 2024-06-06 | 0.183 | 86,000 | +0 | 0.00% | 15,738 |
| 2024-06-07 | 2024-06-05 | 0.170 | 86,000 | +0 | 0.00% | 14,620 |
| 2024-06-06 | 2024-06-04 | 0.170 | 86,000 | +0 | 0.00% | 14,620 |
| 2024-06-05 | 2024-06-03 | 0.170 | 86,000 | +0 | 0.00% | 14,620 |
| 2024-06-04 | 2024-05-31 | 0.183 | 86,000 | +0 | 0.00% | 15,738 |
| 2024-06-03 | 2024-05-30 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-05-31 | 2024-05-29 | 0.164 | 86,000 | +0 | 0.00% | 14,104 |
| 2024-05-30 | 2024-05-28 | 0.163 | 86,000 | +0 | 0.00% | 14,018 |
| 2024-05-29 | 2024-05-27 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-05-28 | 2024-05-24 | 0.151 | 86,000 | +0 | 0.00% | 12,986 |
| 2024-05-27 | 2024-05-23 | 0.163 | 86,000 | +0 | 0.00% | 14,018 |
| 2024-05-24 | 2024-05-22 | 0.164 | 86,000 | +0 | 0.00% | 14,104 |
| 2024-05-23 | 2024-05-21 | 0.161 | 86,000 | +0 | 0.00% | 13,846 |
| 2024-05-22 | 2024-05-20 | 0.171 | 86,000 | +0 | 0.00% | 14,706 |
| 2024-05-21 | 2024-05-17 | 0.166 | 86,000 | +0 | 0.00% | 14,276 |
| 2024-05-20 | 2024-05-16 | 0.126 | 86,000 | +0 | 0.00% | 10,836 |
| 2024-05-17 | 2024-05-14 | 0.115 | 86,000 | +0 | 0.00% | 9,890 |
| 2024-05-16 | 2024-05-13 | 0.115 | 86,000 | +0 | 0.00% | 9,890 |
| 2024-05-14 | 2024-05-10 | 0.116 | 86,000 | +0 | 0.00% | 9,976 |
| 2024-05-13 | 2024-05-09 | 0.096 | 86,000 | +0 | 0.00% | 8,256 |
| 2024-05-10 | 2024-05-08 | 0.087 | 86,000 | +0 | 0.00% | 7,482 |
| 2024-05-09 | 2024-05-07 | 0.071 | 86,000 | +0 | 0.00% | 6,106 |
| 2024-05-08 | 2024-05-06 | 0.071 | 86,000 | +0 | 0.00% | 6,106 |
| 2024-05-07 | 2024-05-03 | 0.064 | 86,000 | +0 | 0.00% | 5,504 |
| 2024-05-06 | 2024-05-02 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2024-05-03 | 2024-04-30 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2024-05-02 | 2024-04-29 | 0.062 | 86,000 | +0 | 0.00% | 5,332 |
| 2024-04-30 | 2024-04-26 | 0.060 | 86,000 | +0 | 0.00% | 5,160 |
| 2024-04-29 | 2024-04-25 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2024-04-26 | 2024-04-24 | 0.061 | 86,000 | +0 | 0.00% | 5,246 |
| 2024-04-25 | 2024-04-23 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2024-04-24 | 2024-04-22 | 0.067 | 86,000 | +0 | 0.00% | 5,762 |
| 2024-04-23 | 2024-04-19 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2024-04-22 | 2024-04-18 | 0.065 | 86,000 | +0 | 0.00% | 5,590 |
| 2024-04-19 | 2024-04-17 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2024-04-18 | 2024-04-16 | 0.068 | 86,000 | +0 | 0.00% | 5,848 |
| 2024-04-17 | 2024-04-15 | 0.069 | 86,000 | +0 | 0.00% | 5,934 |
| 2024-04-16 | 2024-04-12 | 0.070 | 86,000 | +0 | 0.00% | 6,020 |
| 2024-04-15 | 2024-04-11 | 0.071 | 86,000 | +0 | 0.00% | 6,106 |
| 2024-04-12 | 2024-04-10 | 0.080 | 86,000 | +0 | 0.00% | 6,880 |
| 2024-04-11 | 2024-04-09 | 0.080 | 86,000 | +0 | 0.00% | 6,880 |
| 2024-04-10 | 2024-04-08 | 0.080 | 86,000 | +0 | 0.00% | 6,880 |
| 2024-04-09 | 2024-04-05 | 0.078 | 86,000 | +0 | 0.00% | 6,708 |
| 2024-04-08 | 2024-04-03 | 0.079 | 86,000 | +0 | 0.00% | 6,794 |
| 2024-04-05 | 2024-04-02 | 0.080 | 86,000 | +0 | 0.00% | 6,880 |
| 2024-04-03 | 2024-03-28 | 0.085 | 86,000 | +0 | 0.00% | 7,310 |
| 2024-04-02 | 2024-03-27 | 0.122 | 86,000 | +0 | 0.00% | 10,492 |
| 2024-03-28 | 2024-03-26 | 0.128 | 86,000 | +0 | 0.00% | 11,008 |
| 2024-03-27 | 2024-03-25 | 0.136 | 86,000 | +0 | 0.00% | 11,696 |
| 2024-03-26 | 2024-03-22 | 0.155 | 86,000 | +0 | 0.00% | 13,330 |
| 2024-03-25 | 2024-03-21 | 0.167 | 86,000 | +0 | 0.00% | 14,362 |
| 2024-03-22 | 2024-03-20 | 0.167 | 86,000 | +0 | 0.00% | 14,362 |
| 2024-03-21 | 2024-03-19 | 0.169 | 86,000 | +0 | 0.00% | 14,534 |
| 2024-03-20 | 2024-03-18 | 0.172 | 86,000 | +0 | 0.00% | 14,792 |
| 2024-03-19 | 2024-03-15 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-03-18 | 2024-03-14 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-03-15 | 2024-03-13 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-03-14 | 2024-03-12 | 0.168 | 86,000 | +0 | 0.00% | 14,448 |
| 2024-03-13 | 2024-03-11 | 0.151 | 86,000 | +0 | 0.00% | 12,986 |
| 2024-03-12 | 2024-03-08 | 0.156 | 86,000 | +0 | 0.00% | 13,416 |
| 2024-03-11 | 2024-03-07 | 0.161 | 86,000 | +0 | 0.00% | 13,846 |
| 2024-03-08 | 2024-03-06 | 0.151 | 86,000 | +0 | 0.00% | 12,986 |
| 2024-03-07 | 2024-03-05 | 0.151 | 86,000 | +0 | 0.00% | 12,986 |
| 2024-03-06 | 2024-03-04 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-03-05 | 2024-03-01 | 0.140 | 86,000 | +0 | 0.00% | 12,040 |
| 2024-03-04 | 2024-02-29 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-03-01 | 2024-02-28 | 0.143 | 86,000 | +0 | 0.00% | 12,298 |
| 2024-02-29 | 2024-02-27 | 0.169 | 86,000 | +0 | 0.00% | 14,534 |
| 2024-02-28 | 2024-02-26 | 0.169 | 86,000 | +0 | 0.00% | 14,534 |
| 2024-02-27 | 2024-02-23 | 0.168 | 86,000 | +0 | 0.00% | 14,448 |
| 2024-02-26 | 2024-02-22 | 0.169 | 86,000 | +0 | 0.00% | 14,534 |
| 2024-02-23 | 2024-02-21 | 0.165 | 86,000 | +0 | 0.00% | 14,190 |
| 2024-02-22 | 2024-02-20 | 0.166 | 86,000 | +0 | 0.00% | 14,276 |
| 2024-02-21 | 2024-02-19 | 0.162 | 86,000 | +0 | 0.00% | 13,932 |
| 2024-02-20 | 2024-02-16 | 0.162 | 86,000 | +0 | 0.00% | 13,932 |
| 2024-02-19 | 2024-02-15 | 0.162 | 86,000 | +0 | 0.00% | 13,932 |
| 2024-02-16 | 2024-02-14 | 0.162 | 86,000 | +0 | 0.00% | 13,932 |
| 2024-02-15 | 2024-02-09 | 0.162 | 86,000 | +0 | 0.00% | 13,932 |
| 2024-02-14 | 2024-02-07 | 0.163 | 86,000 | +0 | 0.00% | 14,018 |
| 2024-02-08 | 2024-02-06 | 0.163 | 86,000 | +0 | 0.00% | 14,018 |
| 2024-02-07 | 2024-02-05 | 0.152 | 86,000 | +0 | 0.00% | 13,072 |
| 2024-02-06 | 2024-02-02 | 0.155 | 86,000 | +0 | 0.00% | 13,330 |
| 2024-02-05 | 2024-02-01 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-02-02 | 2024-01-31 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-02-01 | 2024-01-30 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-01-31 | 2024-01-29 | 0.156 | 86,000 | +0 | 0.00% | 13,416 |
| 2024-01-30 | 2024-01-26 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-01-29 | 2024-01-25 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-01-26 | 2024-01-24 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-01-25 | 2024-01-23 | 0.149 | 86,000 | +0 | 0.00% | 12,814 |
| 2024-01-24 | 2024-01-22 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-01-23 | 2024-01-19 | 0.147 | 86,000 | +0 | 0.00% | 12,642 |
| 2024-01-22 | 2024-01-18 | 0.148 | 86,000 | +0 | 0.00% | 12,728 |
| 2024-01-19 | 2024-01-17 | 0.148 | 86,000 | +0 | 0.00% | 12,728 |
| 2024-01-18 | 2024-01-16 | 0.149 | 86,000 | +0 | 0.00% | 12,814 |
| 2024-01-17 | 2024-01-15 | 0.133 | 86,000 | +0 | 0.00% | 11,438 |
| 2024-01-16 | 2024-01-12 | 0.149 | 86,000 | +0 | 0.00% | 12,814 |
| 2024-01-15 | 2024-01-11 | 0.149 | 86,000 | +0 | 0.00% | 12,814 |
| 2024-01-12 | 2024-01-10 | 0.149 | 86,000 | +0 | 0.00% | 12,814 |
| 2024-01-11 | 2024-01-09 | 0.149 | 86,000 | +0 | 0.00% | 12,814 |
| 2024-01-10 | 2024-01-08 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-01-09 | 2024-01-05 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-01-08 | 2024-01-04 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-01-05 | 2024-01-03 | 0.148 | 86,000 | +0 | 0.00% | 12,728 |
| 2024-01-04 | 2024-01-02 | 0.148 | 86,000 | +0 | 0.00% | 12,728 |
| 2024-01-03 | 2023-12-29 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2024-01-02 | 2023-12-28 | 0.157 | 86,000 | +0 | 0.00% | 13,502 |
| 2023-12-29 | 2023-12-27 | 0.139 | 86,000 | +0 | 0.00% | 11,954 |
| 2023-12-28 | 2023-12-22 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2023-12-27 | 2023-12-21 | 0.159 | 86,000 | +0 | 0.00% | 13,674 |
| 2023-12-22 | 2023-12-20 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2023-12-21 | 2023-12-19 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2023-12-20 | 2023-12-18 | 0.150 | 86,000 | +0 | 0.00% | 12,900 |
| 2023-12-19 | 2023-12-15 | 0.148 | 86,000 | +0 | 0.00% | 12,728 |
| 2023-12-18 | 2023-12-14 | 0.158 | 86,000 | +0 | 0.00% | 13,588 |
| 2023-12-15 | 2023-12-13 | 0.156 | 86,000 | +0 | 0.00% | 13,416 |
| 2023-12-14 | 2023-12-12 | 0.169 | 86,000 | +0 | 0.00% | 14,534 |
| 2023-12-13 | 2023-12-11 | 0.171 | 86,000 | +0 | 0.00% | 14,706 |
| 2023-12-12 | 2023-12-08 | 0.153 | 86,000 | +0 | 0.00% | 13,158 |
| 2023-12-11 | 2023-12-07 | 0.157 | 86,000 | +0 | 0.00% | 13,502 |
| 2023-12-08 | 2023-12-06 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2023-12-07 | 2023-12-05 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2023-12-06 | 2023-12-04 | 0.169 | 86,000 | +0 | 0.00% | 14,534 |
| 2023-12-05 | 2023-12-01 | 0.168 | 86,000 | +0 | 0.00% | 14,448 |
| 2023-12-04 | 2023-11-30 | 0.165 | 86,000 | +0 | 0.00% | 14,190 |
| 2023-12-01 | 2023-11-29 | 0.157 | 86,000 | +0 | 0.00% | 13,502 |
| 2023-11-30 | 2023-11-28 | 0.157 | 86,000 | +0 | 0.00% | 13,502 |
| 2023-11-29 | 2023-11-27 | 0.175 | 86,000 | +0 | 0.00% | 15,050 |
| 2023-11-28 | 2023-11-24 | 0.176 | 86,000 | +0 | 0.00% | 15,136 |
| 2023-11-27 | 2023-11-23 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2023-11-24 | 2023-11-22 | 0.161 | 86,000 | +0 | 0.00% | 13,846 |
| 2023-11-23 | 2023-11-21 | 0.193 | 86,000 | +0 | 0.00% | 16,598 |
| 2023-11-22 | 2023-11-20 | 0.195 | 86,000 | +0 | 0.00% | 16,770 |
| 2023-11-21 | 2023-11-17 | 0.194 | 86,000 | +0 | 0.00% | 16,684 |
| 2023-11-20 | 2023-11-16 | 0.194 | 86,000 | +0 | 0.00% | 16,684 |
| 2023-11-17 | 2023-11-15 | 0.192 | 86,000 | +0 | 0.00% | 16,512 |
| 2023-11-16 | 2023-11-14 | 0.189 | 86,000 | +0 | 0.00% | 16,254 |
| 2023-11-15 | 2023-11-13 | 0.174 | 86,000 | +0 | 0.00% | 14,964 |
| 2023-11-14 | 2023-11-10 | 0.171 | 86,000 | +0 | 0.00% | 14,706 |
| 2023-11-13 | 2023-11-09 | 0.198 | 86,000 | +0 | 0.00% | 17,028 |
| 2023-11-10 | 2023-11-08 | 0.198 | 86,000 | +0 | 0.00% | 17,028 |
| 2023-11-09 | 2023-11-07 | 0.198 | 86,000 | +0 | 0.00% | 17,028 |
| 2023-11-08 | 2023-11-06 | 0.199 | 86,000 | +0 | 0.00% | 17,114 |
| 2023-11-07 | 2023-11-03 | 0.179 | 86,000 | +0 | 0.00% | 15,394 |
| 2023-11-06 | 2023-11-02 | 0.200 | 86,000 | +0 | 0.00% | 17,200 |
| 2023-11-03 | 2023-11-01 | 0.200 | 86,000 | +0 | 0.00% | 17,200 |
| 2023-11-02 | 2023-10-31 | 0.200 | 86,000 | +0 | 0.00% | 17,200 |
| 2023-11-01 | 2023-10-30 | 0.200 | 86,000 | +0 | 0.00% | 17,200 |
| 2023-10-31 | 2023-10-27 | 0.200 | 86,000 | +0 | 0.00% | 17,200 |
| 2023-10-30 | 2023-10-26 | 0.200 | 86,000 | +0 | 0.00% | 17,200 |
| 2023-10-27 | 2023-10-25 | 0.201 | 86,000 | +0 | 0.00% | 17,286 |
| 2023-10-26 | 2023-10-24 | 0.202 | 86,000 | +0 | 0.00% | 17,372 |
| 2023-10-25 | 2023-10-20 | 0.202 | 86,000 | +0 | 0.00% | 17,372 |
| 2023-10-24 | 2023-10-19 | 0.203 | 86,000 | +0 | 0.00% | 17,458 |
| 2023-10-20 | 2023-10-18 | 0.203 | 86,000 | +0 | 0.00% | 17,458 |
| 2023-10-19 | 2023-10-17 | 0.203 | 86,000 | +0 | 0.00% | 17,458 |
| 2023-10-18 | 2023-10-16 | 0.203 | 86,000 | +0 | 0.00% | 17,458 |
| 2023-10-17 | 2023-10-13 | 0.203 | 86,000 | +0 | 0.00% | 17,458 |
| 2023-10-16 | 2023-10-12 | 0.203 | 86,000 | +0 | 0.00% | 17,458 |
| 2023-10-13 | 2023-10-11 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-10-12 | 2023-10-10 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-10-11 | 2023-10-09 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-10-10 | 2023-10-06 | 0.188 | 86,000 | +0 | 0.00% | 16,168 |
| 2023-10-09 | 2023-10-05 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-10-06 | 2023-10-04 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-10-05 | 2023-10-03 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-10-04 | 2023-09-29 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-10-03 | 2023-09-28 | 0.203 | 86,000 | +0 | 0.00% | 17,458 |
| 2023-09-29 | 2023-09-27 | 0.203 | 86,000 | +0 | 0.00% | 17,458 |
| 2023-09-28 | 2023-09-26 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-09-27 | 2023-09-25 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-09-26 | 2023-09-22 | 0.218 | 86,000 | +0 | 0.00% | 18,748 |
| 2023-09-25 | 2023-09-21 | 0.202 | 86,000 | +0 | 0.00% | 17,372 |
| 2023-09-22 | 2023-09-20 | 0.215 | 86,000 | +0 | 0.00% | 18,490 |
| 2023-09-21 | 2023-09-19 | 0.219 | 86,000 | +0 | 0.00% | 18,834 |
| 2023-09-20 | 2023-09-18 | 0.202 | 86,000 | +0 | 0.00% | 17,372 |
| 2023-09-19 | 2023-09-15 | 0.214 | 86,000 | +0 | 0.00% | 18,404 |
| 2023-09-18 | 2023-09-14 | 0.200 | 86,000 | +0 | 0.00% | 17,200 |
| 2023-09-15 | 2023-09-13 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-09-14 | 2023-09-12 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-09-13 | 2023-09-11 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-09-12 | 2023-09-07 | 0.204 | 86,000 | +0 | 0.00% | 17,544 |
| 2023-09-11 | 2023-09-06 | 0.209 | 86,000 | +0 | 0.00% | 17,974 |
| 2023-09-07 | 2023-09-05 | 0.202 | 86,000 | +0 | 0.00% | 17,372 |
| 2023-09-06 | 2023-09-04 | 0.221 | 86,000 | +0 | 0.00% | 19,006 |
| 2023-09-05 | 2023-08-31 | 0.218 | 86,000 | +0 | 0.00% | 18,748 |
| 2023-09-04 | 2023-08-30 | 0.190 | 86,000 | +0 | 0.00% | 16,340 |
| 2023-08-31 | 2023-08-29 | 0.188 | 86,000 | +0 | 0.00% | 16,168 |
| 2023-08-30 | 2023-08-28 | 0.181 | 86,000 | +0 | 0.00% | 15,566 |
| 2023-08-29 | 2023-08-25 | 0.185 | 86,000 | +0 | 0.00% | 15,910 |
| 2023-08-28 | 2023-08-24 | 0.170 | 86,000 | +0 | 0.00% | 14,620 |
| 2023-08-25 | 2023-08-23 | 0.168 | 86,000 | +0 | 0.00% | 14,448 |
| 2023-08-24 | 2023-08-22 | 0.170 | 86,000 | +0 | 0.00% | 14,620 |
| 2023-08-23 | 2023-08-21 | 0.170 | 86,000 | +0 | 0.00% | 14,620 |
| 2023-08-22 | 2023-08-18 | 0.177 | 86,000 | +0 | 0.00% | 15,222 |
| 2023-08-21 | 2023-08-17 | 0.178 | 86,000 | +0 | 0.00% | 15,308 |
| 2023-08-18 | 2023-08-16 | 0.179 | 86,000 | +0 | 0.00% | 15,394 |
| 2023-08-17 | 2023-08-15 | 0.184 | 86,000 | +0 | 0.00% | 15,824 |
| 2023-08-16 | 2023-08-14 | 0.176 | 86,000 | +0 | 0.00% | 15,136 |
| 2023-08-15 | 2023-08-11 | 0.176 | 86,000 | +0 | 0.00% | 15,136 |
| 2023-08-14 | 2023-08-10 | 0.194 | 86,000 | +0 | 0.00% | 16,684 |
| 2023-08-11 | 2023-08-09 | 0.191 | 86,000 | +0 | 0.00% | 16,426 |
| 2023-08-10 | 2023-08-08 | 0.192 | 86,000 | +0 | 0.00% | 16,512 |
| 2023-08-09 | 2023-08-07 | 0.191 | 86,000 | +0 | 0.00% | 16,426 |
| 2023-08-08 | 2023-08-04 | 0.199 | 86,000 | +0 | 0.00% | 17,114 |
| 2023-08-07 | 2023-08-03 | 0.199 | 86,000 | +0 | 0.00% | 17,114 |
| 2023-08-04 | 2023-08-02 | 0.205 | 86,000 | +0 | 0.00% | 17,630 |
| 2023-08-03 | 2023-08-01 | 0.210 | 86,000 | +0 | 0.00% | 18,060 |
| 2023-08-02 | 2023-07-31 | 0.210 | 86,000 | +0 | 0.00% | 18,060 |
| 2023-08-01 | 2023-07-28 | 0.210 | 86,000 | +0 | 0.00% | 18,060 |
| 2023-07-31 | 2023-07-27 | 0.209 | 86,000 | +0 | 0.00% | 17,974 |
| 2023-07-28 | 2023-07-26 | 0.232 | 86,000 | +0 | 0.00% | 19,952 |
| 2023-07-27 | 2023-07-25 | 0.250 | 86,000 | +0 | 0.00% | 21,500 |
| 2023-07-26 | 2023-07-24 | 0.238 | 86,000 | +0 | 0.00% | 20,468 |
| 2023-07-25 | 2023-07-21 | 0.238 | 86,000 | +0 | 0.00% | 20,468 |
| 2023-07-24 | 2023-07-20 | 0.238 | 86,000 | +0 | 0.00% | 20,468 |
| 2023-07-21 | 2023-07-19 | 0.246 | 86,000 | +0 | 0.00% | 21,156 |
| 2023-07-20 | 2023-07-18 | 0.233 | 86,000 | +0 | 0.00% | 20,038 |
| 2023-07-19 | 2023-07-14 | 0.233 | 86,000 | +0 | 0.00% | 20,038 |
| 2023-07-18 | 2023-07-13 | 0.207 | 86,000 | +0 | 0.00% | 17,802 |
| 2023-07-14 | 2023-07-12 | 0.200 | 86,000 | +0 | 0.00% | 17,200 |
| 2023-07-13 | 2023-07-11 | 0.209 | 86,000 | +0 | 0.00% | 17,974 |
| 2023-07-12 | 2023-07-10 | 0.199 | 86,000 | +0 | 0.00% | 17,114 |
| 2023-07-11 | 2023-07-07 | 0.192 | 86,000 | +0 | 0.00% | 16,512 |
| 2023-07-10 | 2023-07-06 | 0.196 | 86,000 | +0 | 0.00% | 16,856 |
| 2023-07-07 | 2023-07-05 | 0.195 | 86,000 | +0 | 0.00% | 16,770 |
| 2023-07-06 | 2023-07-04 | 0.206 | 86,000 | +0 | 0.00% | 17,716 |
| 2023-07-05 | 2023-07-03 | 0.206 | 86,000 | +0 | 0.00% | 17,716 |
| 2023-07-04 | 2023-06-30 | 0.206 | 86,000 | +0 | 0.00% | 17,716 |
| 2023-07-03 | 2023-06-29 | 0.207 | 86,000 | +0 | 0.00% | 17,802 |
| 2023-06-30 | 2023-06-28 | 0.196 | 86,000 | +0 | 0.00% | 16,856 |
| 2023-06-29 | 2023-06-27 | 0.222 | 86,000 | +0 | 0.00% | 19,092 |
| 2023-06-28 | 2023-06-26 | 0.194 | 86,000 | +0 | 0.00% | 16,684 |
| 2023-06-27 | 2023-06-23 | 0.212 | 86,000 | +0 | 0.00% | 18,232 |
| 2023-06-26 | 2023-06-21 | 0.213 | 86,000 | +0 | 0.00% | 18,318 |
| 2023-06-23 | 2023-06-20 | 0.207 | 86,000 | +0 | 0.00% | 17,802 |
| 2023-06-21 | 2023-06-19 | 0.207 | 86,000 | +0 | 0.00% | 17,802 |
| 2023-06-20 | 2023-06-16 | 0.207 | 86,000 | +0 | 0.00% | 17,802 |
| 2023-06-19 | 2023-06-15 | 0.203 | 86,000 | +0 | 0.00% | 17,458 |
| 2023-06-16 | 2023-06-14 | 0.219 | 86,000 | +0 | 0.00% | 18,834 |
| 2023-06-15 | 2023-06-13 | 0.211 | 86,000 | +0 | 0.00% | 18,146 |
| 2023-06-14 | 2023-06-12 | 0.236 | 86,000 | +0 | 0.00% | 20,296 |
| 2023-06-13 | 2023-06-09 | 0.240 | 86,000 | +0 | 0.00% | 20,640 |
| 2023-06-12 | 2023-06-08 | 0.244 | 86,000 | +0 | 0.00% | 20,984 |
| 2023-06-09 | 2023-06-07 | 0.241 | 86,000 | +0 | 0.00% | 20,726 |
| 2023-06-08 | 2023-06-06 | 0.250 | 86,000 | +0 | 0.00% | 21,500 |
| 2023-06-07 | 2023-06-05 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2023-06-06 | 2023-06-02 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-06-05 | 2023-06-01 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-06-02 | 2023-05-31 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2023-06-01 | 2023-05-30 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2023-05-31 | 2023-05-29 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2023-05-30 | 2023-05-25 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2023-05-29 | 2023-05-24 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2023-05-25 | 2023-05-23 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2023-05-24 | 2023-05-22 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2023-05-23 | 2023-05-19 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2023-05-22 | 2023-05-18 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2023-05-19 | 2023-05-17 | 0.270 | 86,000 | +0 | 0.00% | 23,220 |
| 2023-05-18 | 2023-05-16 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2023-05-17 | 2023-05-15 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2023-05-16 | 2023-05-12 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2023-05-15 | 2023-05-11 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2023-05-12 | 2023-05-10 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2023-05-11 | 2023-05-09 | 0.280 | 86,000 | +0 | 0.00% | 24,080 |
| 2023-05-10 | 2023-05-08 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2023-05-09 | 2023-05-05 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2023-05-08 | 2023-05-04 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2023-05-05 | 2023-05-03 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-05-04 | 2023-05-02 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-05-03 | 2023-04-28 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-05-02 | 2023-04-27 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2023-04-28 | 2023-04-26 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2023-04-27 | 2023-04-25 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2023-04-26 | 2023-04-24 | 0.310 | 86,000 | +0 | 0.00% | 26,660 |
| 2023-04-25 | 2023-04-21 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2023-04-24 | 2023-04-20 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2023-04-21 | 2023-04-19 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2023-04-20 | 2023-04-18 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2023-04-19 | 2023-04-17 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2023-04-18 | 2023-04-14 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-04-17 | 2023-04-13 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2023-04-14 | 2023-04-12 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-04-13 | 2023-04-11 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2023-04-12 | 2023-04-06 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2023-04-11 | 2023-04-04 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2023-04-06 | 2023-04-03 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2023-04-04 | 2023-03-31 | 0.300 | 86,000 | +0 | 0.00% | 25,800 |
| 2023-04-03 | 2023-03-30 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2023-03-31 | 2023-03-29 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2023-03-30 | 2023-03-28 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2023-03-29 | 2023-03-27 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-03-28 | 2023-03-24 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-03-27 | 2023-03-23 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-03-24 | 2023-03-22 | 0.320 | 86,000 | +0 | 0.00% | 27,520 |
| 2023-03-23 | 2023-03-21 | 0.285 | 86,000 | +0 | 0.00% | 24,510 |
| 2023-03-22 | 2023-03-20 | 0.305 | 86,000 | +0 | 0.00% | 26,230 |
| 2023-03-21 | 2023-03-17 | 0.290 | 86,000 | +0 | 0.00% | 24,940 |
| 2023-03-20 | 2023-03-16 | 0.295 | 86,000 | +0 | 0.00% | 25,370 |
| 2023-03-17 | 2023-03-15 | 0.315 | 86,000 | +0 | 0.00% | 27,090 |
| 2023-03-16 | 2023-03-14 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2023-03-15 | 2023-03-13 | 0.350 | 86,000 | +0 | 0.00% | 30,100 |
| 2023-03-14 | 2023-03-10 | 0.345 | 86,000 | +0 | 0.00% | 29,670 |
| 2023-03-13 | 2023-03-09 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2023-03-10 | 2023-03-08 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2023-03-09 | 2023-03-07 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2023-03-08 | 2023-03-06 | 0.395 | 86,000 | +0 | 0.00% | 33,970 |
| 2023-03-07 | 2023-03-03 | 0.395 | 86,000 | +0 | 0.00% | 33,970 |
| 2023-03-06 | 2023-03-02 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2023-03-03 | 2023-03-01 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2023-03-02 | 2023-02-28 | 0.370 | 86,000 | +0 | 0.00% | 31,820 |
| 2023-03-01 | 2023-02-27 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2023-02-28 | 2023-02-24 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2023-02-27 | 2023-02-23 | 0.375 | 86,000 | +0 | 0.00% | 32,250 |
| 2023-02-24 | 2023-02-22 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2023-02-23 | 2023-02-21 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2023-02-22 | 2023-02-20 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2023-02-21 | 2023-02-17 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2023-02-20 | 2023-02-16 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2023-02-17 | 2023-02-15 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2023-02-16 | 2023-02-14 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-02-15 | 2023-02-13 | 0.395 | 86,000 | +0 | 0.00% | 33,970 |
| 2023-02-14 | 2023-02-10 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2023-02-13 | 2023-02-09 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-02-10 | 2023-02-08 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-02-09 | 2023-02-07 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-02-08 | 2023-02-06 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2023-02-07 | 2023-02-03 | 0.420 | 86,000 | +0 | 0.00% | 36,120 |
| 2023-02-06 | 2023-02-02 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-02-03 | 2023-02-01 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-02-02 | 2023-01-31 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-02-01 | 2023-01-30 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-01-31 | 2023-01-27 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2023-01-30 | 2023-01-26 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2023-01-27 | 2023-01-20 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2023-01-26 | 2023-01-19 | 0.395 | 86,000 | +0 | 0.00% | 33,970 |
| 2023-01-20 | 2023-01-18 | 0.395 | 86,000 | +0 | 0.00% | 33,970 |
| 2023-01-19 | 2023-01-17 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-01-18 | 2023-01-16 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-01-17 | 2023-01-13 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2023-01-16 | 2023-01-12 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-01-13 | 2023-01-11 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2023-01-12 | 2023-01-10 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-01-11 | 2023-01-09 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2023-01-10 | 2023-01-06 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2023-01-09 | 2023-01-05 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2023-01-06 | 2023-01-04 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2023-01-05 | 2023-01-03 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2023-01-04 | 2022-12-30 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2023-01-03 | 2022-12-29 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2022-12-30 | 2022-12-28 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2022-12-29 | 2022-12-23 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2022-12-28 | 2022-12-22 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2022-12-23 | 2022-12-21 | 0.390 | 86,000 | +0 | 0.00% | 33,540 |
| 2022-12-22 | 2022-12-20 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2022-12-21 | 2022-12-19 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2022-12-20 | 2022-12-16 | 0.435 | 86,000 | +0 | 0.00% | 37,410 |
| 2022-12-19 | 2022-12-15 | 0.425 | 86,000 | +0 | 0.00% | 36,550 |
| 2022-12-16 | 2022-12-14 | 0.440 | 86,000 | +0 | 0.00% | 37,840 |
| 2022-12-15 | 2022-12-13 | 0.420 | 86,000 | +0 | 0.00% | 36,120 |
| 2022-12-14 | 2022-12-12 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2022-12-13 | 2022-12-09 | 0.435 | 86,000 | +0 | 0.00% | 37,410 |
| 2022-12-12 | 2022-12-08 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2022-12-09 | 2022-12-07 | 0.440 | 86,000 | +0 | 0.00% | 37,840 |
| 2022-12-08 | 2022-12-06 | 0.440 | 86,000 | +0 | 0.00% | 37,840 |
| 2022-12-07 | 2022-12-05 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2022-12-06 | 2022-12-02 | 0.395 | 86,000 | +0 | 0.00% | 33,970 |
| 2022-12-05 | 2022-12-01 | 0.385 | 86,000 | +0 | 0.00% | 33,110 |
| 2022-12-02 | 2022-11-30 | 0.435 | 86,000 | +0 | 0.00% | 37,410 |
| 2022-12-01 | 2022-11-29 | 0.435 | 86,000 | +0 | 0.00% | 37,410 |
| 2022-11-30 | 2022-11-28 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2022-11-29 | 2022-11-25 | 0.440 | 86,000 | +0 | 0.00% | 37,840 |
| 2022-11-28 | 2022-11-24 | 0.445 | 86,000 | +0 | 0.00% | 38,270 |
| 2022-11-25 | 2022-11-23 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2022-11-24 | 2022-11-22 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2022-11-23 | 2022-11-21 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2022-11-22 | 2022-11-18 | 0.430 | 86,000 | +0 | 0.00% | 36,980 |
| 2022-11-21 | 2022-11-17 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2022-11-18 | 2022-11-16 | 0.455 | 86,000 | +0 | 0.00% | 39,130 |
| 2022-11-17 | 2022-11-15 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2022-11-16 | 2022-11-14 | 0.420 | 86,000 | +0 | 0.00% | 36,120 |
| 2022-11-15 | 2022-11-11 | 0.475 | 86,000 | +0 | 0.00% | 40,850 |
| 2022-11-14 | 2022-11-10 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2022-11-11 | 2022-11-09 | 0.420 | 86,000 | +0 | 0.00% | 36,120 |
| 2022-11-10 | 2022-11-08 | 0.420 | 86,000 | +0 | 0.00% | 36,120 |
| 2022-11-09 | 2022-11-07 | 0.440 | 86,000 | +0 | 0.00% | 37,840 |
| 2022-11-08 | 2022-11-04 | 0.435 | 86,000 | +0 | 0.00% | 37,410 |
| 2022-11-07 | 2022-11-03 | 0.410 | 86,000 | +0 | 0.00% | 35,260 |
| 2022-11-04 | 2022-11-02 | 0.410 | 86,000 | +0 | 0.00% | 35,260 |
| 2022-11-03 | 2022-11-01 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2022-11-02 | 2022-10-31 | 0.425 | 86,000 | +0 | 0.00% | 36,550 |
| 2022-11-01 | 2022-10-28 | 0.430 | 86,000 | +0 | 0.00% | 36,980 |
| 2022-10-31 | 2022-10-27 | 0.430 | 86,000 | +0 | 0.00% | 36,980 |
| 2022-10-28 | 2022-10-26 | 0.410 | 86,000 | +0 | 0.00% | 35,260 |
| 2022-10-27 | 2022-10-25 | 0.410 | 86,000 | +0 | 0.00% | 35,260 |
| 2022-10-26 | 2022-10-24 | 0.440 | 86,000 | +0 | 0.00% | 37,840 |
| 2022-10-25 | 2022-10-21 | 0.440 | 86,000 | +0 | 0.00% | 37,840 |
| 2022-10-24 | 2022-10-20 | 0.455 | 86,000 | +0 | 0.00% | 39,130 |
| 2022-10-21 | 2022-10-19 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2022-10-20 | 2022-10-18 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2022-10-19 | 2022-10-17 | 0.430 | 86,000 | +0 | 0.00% | 36,980 |
| 2022-10-18 | 2022-10-14 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2022-10-17 | 2022-10-13 | 0.455 | 86,000 | +0 | 0.00% | 39,130 |
| 2022-10-14 | 2022-10-12 | 0.455 | 86,000 | +0 | 0.00% | 39,130 |
| 2022-10-13 | 2022-10-11 | 0.460 | 86,000 | +0 | 0.00% | 39,560 |
| 2022-10-12 | 2022-10-10 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2022-10-11 | 2022-10-07 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2022-10-10 | 2022-10-06 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2022-10-07 | 2022-10-05 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2022-10-06 | 2022-10-03 | 0.455 | 86,000 | +0 | 0.00% | 39,130 |
| 2022-10-05 | 2022-09-30 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2022-10-03 | 2022-09-29 | 0.425 | 86,000 | +0 | 0.00% | 36,550 |
| 2022-09-30 | 2022-09-28 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2022-09-29 | 2022-09-27 | 0.455 | 86,000 | +0 | 0.00% | 39,130 |
| 2022-09-28 | 2022-09-26 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2022-09-27 | 2022-09-23 | 0.420 | 86,000 | +0 | 0.00% | 36,120 |
| 2022-09-26 | 2022-09-22 | 0.445 | 86,000 | +0 | 0.00% | 38,270 |
| 2022-09-23 | 2022-09-21 | 0.415 | 86,000 | +0 | 0.00% | 35,690 |
| 2022-09-22 | 2022-09-20 | 0.440 | 86,000 | +0 | 0.00% | 37,840 |
| 2022-09-21 | 2022-09-19 | 0.450 | 86,000 | +0 | 0.00% | 38,700 |
| 2022-09-20 | 2022-09-16 | 0.455 | 86,000 | +0 | 0.00% | 39,130 |
| 2022-09-19 | 2022-09-15 | 0.435 | 86,000 | +0 | 0.00% | 37,410 |
| 2022-09-16 | 2022-09-14 | 0.405 | 86,000 | +0 | 0.00% | 34,830 |
| 2022-09-15 | 2022-09-13 | 0.380 | 86,000 | +0 | 0.00% | 32,680 |
| 2022-09-14 | 2022-09-09 | 0.365 | 86,000 | +0 | 0.00% | 31,390 |
| 2022-09-13 | 2022-09-08 | 0.400 | 86,000 | +0 | 0.00% | 34,400 |
| 2022-09-09 | 2022-09-07 | 0.435 | 86,000 | +0 | 0.00% | 37,410 |
| 2022-09-08 | 2022-09-06 | 0.475 | 86,000 | +0 | 0.00% | 40,850 |
| 2022-09-07 | 2022-09-05 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2022-09-06 | 2022-09-02 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2022-09-05 | 2022-09-01 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2022-09-02 | 2022-08-31 | 0.490 | 86,000 | +0 | 0.00% | 42,140 |
| 2022-09-01 | 2022-08-30 | 0.495 | 86,000 | +0 | 0.00% | 42,570 |
| 2022-08-31 | 2022-08-29 | 0.485 | 86,000 | +0 | 0.00% | 41,710 |
| 2022-08-30 | 2022-08-26 | 0.475 | 86,000 | +0 | 0.00% | 40,850 |
| 2022-08-29 | 2022-08-25 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2022-08-26 | 2022-08-24 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2022-08-25 | 2022-08-23 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2022-08-24 | 2022-08-22 | 0.500 | 86,000 | +0 | 0.00% | 43,000 |
| 2022-08-23 | 2022-08-19 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2022-08-22 | 2022-08-18 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2022-08-19 | 2022-08-17 | 0.490 | 86,000 | +0 | 0.00% | 42,140 |
| 2022-08-18 | 2022-08-16 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2022-08-17 | 2022-08-15 | 0.500 | 86,000 | +0 | 0.00% | 43,000 |
| 2022-08-16 | 2022-08-12 | 0.495 | 86,000 | +0 | 0.00% | 42,570 |
| 2022-08-15 | 2022-08-11 | 0.500 | 86,000 | +0 | 0.00% | 43,000 |
| 2022-08-12 | 2022-08-10 | 0.460 | 86,000 | +0 | 0.00% | 39,560 |
| 2022-08-11 | 2022-08-09 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2022-08-10 | 2022-08-08 | 0.510 | 86,000 | +0 | 0.00% | 43,860 |
| 2022-08-09 | 2022-08-05 | 0.500 | 86,000 | +0 | 0.00% | 43,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 86,000 | +0 | 0.00% | 43,000 |
| 2022-08-05 | 2022-08-03 | 0.485 | 86,000 | +0 | 0.00% | 41,710 |
| 2022-08-04 | 2022-08-02 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2022-08-03 | 2022-08-01 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2022-08-02 | 2022-07-29 | 0.495 | 86,000 | +0 | 0.00% | 42,570 |
| 2022-08-01 | 2022-07-28 | 0.500 | 86,000 | +0 | 0.00% | 43,000 |
| 2022-07-29 | 2022-07-27 | 0.495 | 86,000 | +0 | 0.00% | 42,570 |
| 2022-07-28 | 2022-07-26 | 0.500 | 86,000 | +0 | 0.00% | 43,000 |
| 2022-07-27 | 2022-07-25 | 0.495 | 86,000 | +0 | 0.00% | 42,570 |
| 2022-07-26 | 2022-07-22 | 0.500 | 86,000 | +0 | 0.00% | 43,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 86,000 | +0 | 0.00% | 43,000 |
| 2022-07-22 | 2022-07-20 | 0.560 | 86,000 | +0 | 0.00% | 48,160 |
| 2022-07-21 | 2022-07-19 | 0.550 | 86,000 | +0 | 0.00% | 47,300 |
| 2022-07-20 | 2022-07-18 | 0.490 | 86,000 | +0 | 0.00% | 42,140 |
| 2022-07-19 | 2022-07-15 | 0.490 | 86,000 | +0 | 0.00% | 42,140 |
| 2022-07-18 | 2022-07-14 | 0.465 | 86,000 | +0 | 0.00% | 39,990 |
| 2022-07-15 | 2022-07-13 | 0.465 | 86,000 | +0 | 0.00% | 39,990 |
| 2022-07-14 | 2022-07-12 | 0.470 | 86,000 | +0 | 0.00% | 40,420 |
| 2022-07-13 | 2022-07-11 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2022-07-12 | 2022-07-08 | 0.480 | 86,000 | +0 | 0.00% | 41,280 |
| 2022-07-11 | 2022-07-07 | 0.485 | 86,000 | +0 | 0.00% | 41,710 |
| 2022-07-08 | 2022-07-06 | 0.490 | 86,000 | +0 | 0.00% | 42,140 |
| 2022-07-07 | 2022-07-05 | 0.485 | 86,000 | +0 | 0.00% | 41,710 |
| 2022-07-06 | 2022-07-04 | 0.510 | 86,000 | +0 | 0.00% | 43,860 |
| 2022-07-05 | 2022-06-30 | 0.510 | 86,000 | +0 | 0.00% | 43,860 |
| 2022-07-04 | 2022-06-29 | 0.510 | 86,000 | +0 | 0.00% | 43,860 |
| 2022-06-30 | 2022-06-28 | 0.500 | 86,000 | +0 | 0.00% | 43,000 |
| 2022-06-29 | 2022-06-27 | 0.495 | 86,000 | +0 | 0.00% | 42,570 |
| 2022-06-28 | 2022-06-24 | 0.500 | 86,000 | +0 | 0.00% | 43,000 |
| 2022-06-27 | 2022-06-23 | 0.500 | 86,000 | +0 | 0.00% | 43,000 |
| 2022-06-24 | 2022-06-22 | 0.495 | 86,000 | +0 | 0.00% | 42,570 |
| 2022-06-23 | 2022-06-21 | 0.520 | 86,000 | +0 | 0.00% | 44,720 |
| 2022-06-22 | 2022-06-20 | 0.500 | 86,000 | +0 | 0.00% | 43,000 |
| 2022-06-21 | 2022-06-17 | 0.520 | 86,000 | +0 | 0.00% | 44,720 |
| 2022-06-20 | 2022-06-16 | 0.520 | 86,000 | +0 | 0.00% | 44,720 |
| 2022-06-17 | 2022-06-15 | 0.495 | 86,000 | +0 | 0.00% | 42,570 |
| 2022-06-16 | 2022-06-14 | 0.500 | 86,000 | +0 | 0.00% | 43,000 |
| 2022-06-15 | 2022-06-13 | 0.520 | 86,000 | +0 | 0.00% | 44,720 |
| 2022-06-14 | 2022-06-10 | 0.540 | 86,000 | +0 | 0.00% | 46,440 |
| 2022-06-13 | 2022-06-09 | 0.530 | 86,000 | +0 | 0.00% | 45,580 |
| 2022-06-10 | 2022-06-08 | 0.540 | 86,000 | +0 | 0.00% | 46,440 |
| 2022-06-09 | 2022-06-07 | 0.540 | 86,000 | +0 | 0.00% | 46,440 |
| 2022-06-08 | 2022-06-06 | 0.530 | 86,000 | +0 | 0.00% | 45,580 |
| 2022-06-07 | 2022-06-02 | 0.530 | 86,000 | +0 | 0.00% | 45,580 |
| 2022-06-06 | 2022-06-01 | 0.540 | 86,000 | +0 | 0.00% | 46,440 |
| 2022-06-02 | 2022-05-31 | 0.540 | 86,000 | +0 | 0.00% | 46,440 |
| 2022-06-01 | 2022-05-30 | 0.550 | 86,000 | +0 | 0.00% | 47,300 |
| 2022-05-31 | 2022-05-27 | 0.560 | 86,000 | +0 | 0.00% | 48,160 |
| 2022-05-30 | 2022-05-26 | 0.560 | 86,000 | +0 | 0.00% | 48,160 |
| 2022-05-27 | 2022-05-25 | 0.590 | 86,000 | +0 | 0.00% | 50,755 |
| 2022-05-26 | 2022-05-24 | 0.580 | 86,000 | +1,483 | 0.00% | 49,880 |
| 2022-05-25 | 2022-05-23 | 0.580 | 84,517 | +0 | 0.00% | 49,020 |
| 2022-05-24 | 2022-05-20 | 0.580 | 84,517 | +0 | 0.00% | 49,020 |
| 2022-05-23 | 2022-05-19 | 0.580 | 84,517 | +0 | 0.00% | 49,020 |
| 2022-05-20 | 2022-05-18 | 0.590 | 84,517 | +0 | 0.00% | 49,880 |
| 2022-05-19 | 2022-05-17 | 0.590 | 84,517 | +0 | 0.00% | 49,880 |
| 2022-05-18 | 2022-05-16 | 0.590 | 84,517 | +0 | 0.00% | 49,880 |
| 2022-05-17 | 2022-05-13 | 0.611 | 84,517 | +0 | 0.00% | 51,600 |
| 2022-05-16 | 2022-05-12 | 0.611 | 84,517 | +0 | 0.00% | 51,600 |
| 2022-05-13 | 2022-05-11 | 0.651 | 84,517 | +0 | 0.00% | 55,040 |
| 2022-05-12 | 2022-05-10 | 0.641 | 84,517 | +0 | 0.00% | 54,180 |
| 2022-05-11 | 2022-05-06 | 0.641 | 84,517 | +0 | 0.00% | 54,180 |
| 2022-05-10 | 2022-05-05 | 0.651 | 84,517 | +0 | 0.00% | 55,040 |
| 2022-05-06 | 2022-05-04 | 0.641 | 84,517 | +0 | 0.00% | 54,180 |
| 2022-05-05 | 2022-05-03 | 0.651 | 84,517 | +0 | 0.00% | 55,040 |
| 2022-05-04 | 2022-04-29 | 0.621 | 84,517 | +0 | 0.00% | 52,460 |
| 2022-05-03 | 2022-04-28 | 0.600 | 84,517 | +0 | 0.00% | 50,740 |
| 2022-04-29 | 2022-04-27 | 0.590 | 84,517 | +0 | 0.00% | 49,880 |
| 2022-04-28 | 2022-04-26 | 0.600 | 84,517 | +0 | 0.00% | 50,740 |
| 2022-04-27 | 2022-04-25 | 0.580 | 84,517 | +0 | 0.00% | 49,020 |
| 2022-04-26 | 2022-04-22 | 0.661 | 84,517 | +0 | 0.00% | 55,900 |
| 2022-04-25 | 2022-04-21 | 0.661 | 84,517 | +0 | 0.00% | 55,900 |
| 2022-04-22 | 2022-04-20 | 0.661 | 84,517 | +0 | 0.00% | 55,900 |
| 2022-04-21 | 2022-04-19 | 0.682 | 84,517 | +0 | 0.00% | 57,620 |
| 2022-04-20 | 2022-04-14 | 0.682 | 84,517 | +0 | 0.00% | 57,620 |
| 2022-04-19 | 2022-04-13 | 0.692 | 84,517 | +0 | 0.00% | 58,480 |
| 2022-04-14 | 2022-04-12 | 0.692 | 84,517 | +0 | 0.00% | 58,480 |
| 2022-04-13 | 2022-04-11 | 0.722 | 84,517 | +0 | 0.00% | 61,060 |
| 2022-04-12 | 2022-04-08 | 0.722 | 84,517 | +0 | 0.00% | 61,060 |
| 2022-04-11 | 2022-04-07 | 0.692 | 84,517 | +0 | 0.00% | 58,480 |
| 2022-04-08 | 2022-04-06 | 0.722 | 84,517 | +0 | 0.00% | 61,060 |
| 2022-04-07 | 2022-04-04 | 0.682 | 84,517 | +0 | 0.00% | 57,620 |
| 2022-04-06 | 2022-04-01 | 0.682 | 84,517 | +0 | 0.00% | 57,620 |
| 2022-04-04 | 2022-03-31 | 0.682 | 84,517 | +0 | 0.00% | 57,620 |
| 2022-04-01 | 2022-03-30 | 0.682 | 84,517 | +0 | 0.00% | 57,620 |
| 2022-03-31 | 2022-03-29 | 0.641 | 84,517 | +0 | 0.00% | 54,180 |
| 2022-03-30 | 2022-03-28 | 0.661 | 84,517 | +0 | 0.00% | 55,900 |
| 2022-03-29 | 2022-03-25 | 0.692 | 84,517 | +0 | 0.00% | 58,480 |
| 2022-03-28 | 2022-03-24 | 0.692 | 84,517 | +0 | 0.00% | 58,480 |
| 2022-03-25 | 2022-03-23 | 0.712 | 84,517 | +0 | 0.00% | 60,200 |
| 2022-03-24 | 2022-03-22 | 0.682 | 84,517 | +0 | 0.00% | 57,620 |
| 2022-03-23 | 2022-03-21 | 0.682 | 84,517 | +0 | 0.00% | 57,620 |
| 2022-03-22 | 2022-03-18 | 0.682 | 84,517 | +0 | 0.00% | 57,620 |
| 2022-03-21 | 2022-03-17 | 0.661 | 84,517 | +0 | 0.00% | 55,900 |
| 2022-03-18 | 2022-03-16 | 0.661 | 84,517 | +0 | 0.00% | 55,900 |
| 2022-03-17 | 2022-03-15 | 0.641 | 84,517 | +0 | 0.00% | 54,180 |
| 2022-03-16 | 2022-03-14 | 0.611 | 84,517 | +0 | 0.00% | 51,600 |
| 2022-03-15 | 2022-03-11 | 0.611 | 84,517 | +0 | 0.00% | 51,600 |
| 2022-03-14 | 2022-03-10 | 0.641 | 84,517 | +0 | 0.00% | 54,180 |
| 2022-03-11 | 2022-03-09 | 0.651 | 84,517 | +0 | 0.00% | 55,040 |
| 2022-03-10 | 2022-03-08 | 0.661 | 84,517 | +0 | 0.00% | 55,900 |
| 2022-03-09 | 2022-03-07 | 0.672 | 84,517 | +0 | 0.00% | 56,760 |
| 2022-03-08 | 2022-03-04 | 0.702 | 84,517 | +0 | 0.00% | 59,340 |
| 2022-03-07 | 2022-03-03 | 0.712 | 84,517 | +0 | 0.00% | 60,200 |
| 2022-03-04 | 2022-03-02 | 0.722 | 84,517 | +0 | 0.00% | 61,060 |
| 2022-03-03 | 2022-03-01 | 0.733 | 84,517 | +0 | 0.00% | 61,920 |
| 2022-03-02 | 2022-02-28 | 0.743 | 84,517 | +0 | 0.00% | 62,780 |
| 2022-03-01 | 2022-02-25 | 0.733 | 84,517 | +0 | 0.00% | 61,920 |
| 2022-02-28 | 2022-02-24 | 0.733 | 84,517 | +0 | 0.00% | 61,920 |
| 2022-02-25 | 2022-02-23 | 0.784 | 84,517 | +0 | 0.00% | 66,220 |
| 2022-02-24 | 2022-02-22 | 0.794 | 84,517 | +0 | 0.00% | 67,080 |
| 2022-02-23 | 2022-02-21 | 0.804 | 84,517 | +0 | 0.00% | 67,940 |
| 2022-02-22 | 2022-02-18 | 0.794 | 84,517 | +0 | 0.00% | 67,080 |
| 2022-02-21 | 2022-02-17 | 0.804 | 84,517 | +0 | 0.00% | 67,940 |
| 2022-02-18 | 2022-02-16 | 0.834 | 84,517 | +0 | 0.00% | 70,520 |
| 2022-02-17 | 2022-02-15 | 0.804 | 84,517 | +0 | 0.00% | 67,940 |
| 2022-02-16 | 2022-02-14 | 0.804 | 84,517 | +0 | 0.00% | 67,940 |
| 2022-02-15 | 2022-02-11 | 0.804 | 84,517 | +0 | 0.00% | 67,940 |
| 2022-02-14 | 2022-02-10 | 0.814 | 84,517 | +0 | 0.00% | 68,800 |
| 2022-02-11 | 2022-02-09 | 0.845 | 84,517 | +0 | 0.00% | 71,380 |
| 2022-02-10 | 2022-02-08 | 0.895 | 84,517 | +0 | 0.00% | 75,680 |
| 2022-02-09 | 2022-02-07 | 0.875 | 84,517 | +0 | 0.00% | 73,960 |
| 2022-02-08 | 2022-02-04 | 0.906 | 84,517 | +0 | 0.00% | 76,540 |
| 2022-02-07 | 2022-01-31 | 0.916 | 84,517 | +0 | 0.00% | 77,400 |
| 2022-02-04 | 2022-01-27 | 0.763 | 84,517 | +0 | 0.00% | 64,500 |
| 2022-01-28 | 2022-01-26 | 0.794 | 84,517 | +0 | 0.00% | 67,080 |
| 2022-01-27 | 2022-01-25 | 0.804 | 84,517 | +0 | 0.00% | 67,940 |
| 2022-01-26 | 2022-01-24 | 0.794 | 84,517 | +0 | 0.00% | 67,080 |
| 2022-01-25 | 2022-01-21 | 0.773 | 84,517 | +0 | 0.00% | 65,360 |
| 2022-01-24 | 2022-01-20 | 0.763 | 84,517 | +0 | 0.00% | 64,500 |
| 2022-01-21 | 2022-01-19 | 0.784 | 84,517 | +0 | 0.00% | 66,220 |
| 2022-01-20 | 2022-01-18 | 0.784 | 84,517 | +0 | 0.00% | 66,220 |
| 2022-01-19 | 2022-01-17 | 0.794 | 84,517 | +0 | 0.00% | 67,080 |
| 2022-01-18 | 2022-01-14 | 0.814 | 84,517 | +0 | 0.00% | 68,800 |
| 2022-01-17 | 2022-01-13 | 0.824 | 84,517 | +0 | 0.00% | 69,660 |
| 2022-01-14 | 2022-01-12 | 0.845 | 84,517 | +0 | 0.00% | 71,380 |
| 2022-01-13 | 2022-01-11 | 0.834 | 84,517 | +0 | 0.00% | 70,520 |
| 2022-01-12 | 2022-01-10 | 0.814 | 84,517 | +0 | 0.00% | 68,800 |
| 2022-01-11 | 2022-01-07 | 0.794 | 84,517 | +0 | 0.00% | 67,080 |
| 2022-01-10 | 2022-01-06 | 0.804 | 84,517 | +0 | 0.00% | 67,940 |
| 2022-01-07 | 2022-01-05 | 0.814 | 84,517 | +0 | 0.00% | 68,800 |
| 2022-01-06 | 2022-01-04 | 0.814 | 84,517 | +0 | 0.00% | 68,800 |
| 2022-01-05 | 2022-01-03 | 0.773 | 84,517 | +0 | 0.00% | 65,360 |
| 2022-01-04 | 2021-12-31 | 0.753 | 84,517 | +0 | 0.00% | 63,640 |
| 2022-01-03 | 2021-12-29 | 0.743 | 84,517 | +0 | 0.00% | 62,780 |
| 2021-12-30 | 2021-12-28 | 0.733 | 84,517 | +0 | 0.00% | 61,920 |
| 2021-12-29 | 2021-12-24 | 0.784 | 84,517 | +0 | 0.00% | 66,220 |
| 2021-12-28 | 2021-12-22 | 0.794 | 84,517 | +0 | 0.00% | 67,080 |
| 2021-12-23 | 2021-12-21 | 0.784 | 84,517 | +0 | 0.00% | 66,220 |
| 2021-12-22 | 2021-12-20 | 0.784 | 84,517 | +0 | 0.00% | 66,220 |
| 2021-12-21 | 2021-12-17 | 0.804 | 84,517 | +0 | 0.00% | 67,940 |
| 2021-12-20 | 2021-12-16 | 0.814 | 84,517 | +0 | 0.00% | 68,800 |
| 2021-12-17 | 2021-12-15 | 0.824 | 84,517 | +0 | 0.00% | 69,660 |
| 2021-12-16 | 2021-12-14 | 0.845 | 84,517 | +0 | 0.00% | 71,380 |
| 2021-12-15 | 2021-12-13 | 0.855 | 84,517 | +0 | 0.00% | 72,240 |
| 2021-12-14 | 2021-12-10 | 0.865 | 84,517 | +0 | 0.00% | 73,100 |
| 2021-12-13 | 2021-12-09 | 0.885 | 84,517 | +0 | 0.00% | 74,820 |
| 2021-12-10 | 2021-12-08 | 0.885 | 84,517 | +0 | 0.00% | 74,820 |
| 2021-12-09 | 2021-12-07 | 0.885 | 84,517 | +0 | 0.00% | 74,820 |
| 2021-12-08 | 2021-12-06 | 0.885 | 84,517 | +0 | 0.00% | 74,820 |
| 2021-12-07 | 2021-12-03 | 0.885 | 84,517 | +0 | 0.00% | 74,820 |
| 2021-12-06 | 2021-12-02 | 0.875 | 84,517 | +0 | 0.00% | 73,960 |
| 2021-12-03 | 2021-12-01 | 0.865 | 84,517 | +0 | 0.00% | 73,100 |
| 2021-12-02 | 2021-11-30 | 0.855 | 84,517 | +0 | 0.00% | 72,240 |
| 2021-12-01 | 2021-11-29 | 0.895 | 84,517 | +0 | 0.00% | 75,680 |
| 2021-11-30 | 2021-11-26 | 0.895 | 84,517 | +0 | 0.00% | 75,680 |
| 2021-11-29 | 2021-11-25 | 0.895 | 84,517 | +0 | 0.00% | 75,680 |
| 2021-11-26 | 2021-11-24 | 0.895 | 84,517 | +0 | 0.00% | 75,680 |
| 2021-11-25 | 2021-11-23 | 0.855 | 84,517 | +0 | 0.00% | 72,240 |
| 2021-11-24 | 2021-11-22 | 0.855 | 84,517 | +0 | 0.00% | 72,240 |
| 2021-11-23 | 2021-11-19 | 0.824 | 84,517 | +0 | 0.00% | 69,660 |
| 2021-11-22 | 2021-11-18 | 0.814 | 84,517 | +0 | 0.00% | 68,800 |
| 2021-11-19 | 2021-11-17 | 0.814 | 84,517 | +0 | 0.00% | 68,800 |
| 2021-11-18 | 2021-11-16 | 0.834 | 84,517 | +0 | 0.00% | 70,520 |
| 2021-11-17 | 2021-11-15 | 0.824 | 84,517 | +0 | 0.00% | 69,660 |
| 2021-11-16 | 2021-11-12 | 0.794 | 84,517 | +0 | 0.00% | 67,080 |
| 2021-11-15 | 2021-11-11 | 0.784 | 84,517 | +0 | 0.00% | 66,220 |
| 2021-11-12 | 2021-11-10 | 0.804 | 84,517 | -39,311 | 0.00% | 67,940 |
| 2021-11-10 | 2021-11-08 | 0.804 | 123,828 | +39,311 | 0.00% | 99,540 |
| 2021-04-26 | 2021-04-22 | 0.956 | 84,517 | -9,828 | 0.00% | 80,840 |
| 2021-03-22 | 2021-03-18 | 1.018 | 94,345 | +9,828 | 0.00% | 96,000 |
| 2020-10-06 | 2020-09-30 | 1.278 | 84,517 | -2,992 | 0.00% | 107,978 |
| 2020-09-03 | 2020-09-01 | 1.415 | 87,509 | -5,087 | 0.00% | 123,840 |
| 2017-11-28 | 2017-11-24 | 0.955 | 92,596 | -20,351 | 0.00% | 88,452 |
| 2017-02-28 | 2017-02-24 | 1.081 | 112,947 | -10,176 | 0.00% | 122,100 |
| 2017-02-07 | 2017-02-03 | 1.042 | 123,123 | -15,263 | 0.00% | 128,260 |
| 2016-11-18 | 2016-11-16 | 1.140 | 138,386 | +10,175 | 0.01% | 157,760 |
| 2016-11-04 | 2016-11-02 | 1.219 | 128,211 | +10,176 | 0.00% | 156,241 |
| 2016-10-31 | 2016-10-27 | 1.396 | 118,035 | +10,175 | 0.00% | 164,720 |
| 2015-10-08 | 2015-10-06 | 2.123 | 107,860 | +15,264 | 0.00% | 228,961 |
| 2015-09-11 | 2015-09-09 | 2.359 | 92,596 | -15,264 | 0.00% | 218,399 |
| 2015-09-10 | 2015-09-08 | 1.907 | 107,860 | +15,264 | 0.00% | 205,641 |
| 2015-07-17 | 2015-07-15 | 2.555 | 92,596 | -10,176 | 0.00% | 236,599 |
| 2015-07-16 | 2015-07-14 | 2.948 | 102,772 | +10,176 | 0.00% | 303,000 |
| 2015-07-13 | 2015-07-09 | 2.594 | 92,596 | -15,264 | 0.00% | 240,239 |
| 2015-07-10 | 2015-07-08 | 1.513 | 107,860 | +45,790 | 0.00% | 163,241 |
| 2015-07-02 | 2015-06-29 | 2.948 | 62,070 | -10,176 | 0.00% | 182,999 |
| 2015-06-11 | 2015-06-09 | 4.088 | 72,246 | +5,088 | 0.00% | 295,362 |
| 2015-06-10 | 2015-06-08 | 4.167 | 67,158 | +10,176 | 0.00% | 279,840 |
| 2015-06-09 | 2015-06-05 | 3.970 | 56,982 | +10,175 | 0.00% | 226,238 |
| 2015-06-04 | 2015-06-02 | 4.246 | 46,807 | +5,088 | 0.00% | 198,720 |
| 2015-05-29 | 2015-05-27 | 4.796 | 41,719 | -29,356 | 0.00% | 200,079 |
| 2015-05-21 | 2015-05-19 | 3.656 | 71,075 | +10,175 | 0.01% | 259,840 |
| 2015-05-15 | 2015-05-13 | 3.813 | 60,900 | -15,263 | 0.01% | 232,218 |
| 2015-05-07 | 2015-05-05 | 2.712 | 76,163 | +15,263 | 0.01% | 206,586 |
| 2015-05-06 | 2015-05-04 | 2.712 | 60,900 | +10,175 | 0.01% | 165,186 |
| 2015-04-30 | 2015-04-28 | 3.066 | 50,725 | +10,176 | 0.01% | 155,533 |
| 2015-04-28 | 2015-04-24 | 3.027 | 40,549 | +5,088 | 0.00% | 122,738 |
| 2015-01-06 | 2015-01-02 | 1.002 | 35,461 | -10,176 | 0.00% | 35,547 |
| 2014-12-10 | 2014-12-08 | 1.258 | 45,637 | +10,176 | 0.01% | 57,408 |
| 2014-12-03 | 2014-12-01 | 1.415 | 35,461 | +10,175 | 0.00% | 50,183 |
| 2014-10-30 | 2014-10-28 | 0.535 | 25,286 | +21,572 | 0.00% | 13,518 |
| 2014-09-26 | 2014-09-24 | 0.470 | 3,714 | -4,837 | 0.00% | 1,744 |
| 2013-11-05 | 2013-11-01 | 0.871 | 8,551 | -11,714 | 0.00% | 7,446 |
| 2013-11-01 | 2013-10-30 | 0.811 | 20,265 | +11,714 | 0.01% | 16,435 |
| 2008-04-10 | 2008-04-08 | 2.117 | 8,551 | -2,928 | 0.00% | 18,104 |
| 2007-09-18 | 2007-09-14 | 1.929 | 11,479 | -210,845 | 0.01% | 22,147 |
| 2007-09-14 | 2007-09-12 | 2.527 | 222,324 | -61,496 | 0.11% | 561,808 |
| 2007-09-11 | 2007-09-07 | 1.861 | 283,820 | -17,571 | 0.14% | 528,214 |
| 2007-09-10 | 2007-09-06 | 1.776 | 301,391 | +5,857 | 0.15% | 535,185 |
| 2007-09-07 | 2007-09-05 | 1.776 | 295,534 | -23,427 | 0.15% | 524,784 |
| 2007-09-04 | 2007-08-31 | 0.674 | 318,961 | -17,570 | 0.16% | 215,117 |
| 2007-07-25 | 2007-07-23 | 0.598 | 336,531 | -11,714 | 0.17% | 201,110 |
| 2007-07-03 | 2007-06-28 | 0.495 | 348,245 | +17,570 | 0.18% | 172,434 |
| 2007-06-27 | 2007-06-25 | 0.581 | 330,675 | -17,570 | 0.17% | 191,964 |
| 2007-06-26 | 2007-06-22 | 0.546 | 348,245 | 0.18% | 190,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy