History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 4,996,550 +0 0.16% 224,845
2025-10-13 2025-10-09 0.047 4,996,550 +0 0.16% 234,838
2025-10-10 2025-10-08 0.046 4,996,550 +0 0.16% 229,841
2025-10-09 2025-10-06 0.046 4,996,550 +0 0.16% 229,841
2025-10-08 2025-10-03 0.046 4,996,550 +0 0.16% 229,841
2025-10-06 2025-10-02 0.040 4,996,550 +0 0.16% 199,862
2025-10-03 2025-09-30 0.047 4,996,550 +0 0.16% 234,838
2025-10-02 2025-09-29 0.051 4,996,550 +0 0.16% 254,824
2025-09-30 2025-09-26 0.049 4,996,550 +0 0.16% 244,831
2025-09-29 2025-09-25 0.047 4,996,550 +0 0.16% 234,838
2025-09-26 2025-09-24 0.048 4,996,550 +0 0.16% 239,834
2025-09-25 2025-09-23 0.057 4,996,550 +0 0.16% 284,803
2025-09-24 2025-09-22 0.051 4,996,550 +0 0.16% 254,824
2025-09-23 2025-09-19 0.052 4,996,550 +0 0.16% 259,821
2025-09-22 2025-09-18 0.058 4,996,550 +0 0.16% 289,800
2025-09-19 2025-09-17 0.056 4,996,550 +0 0.16% 279,807
2025-09-18 2025-09-16 0.056 4,996,550 +0 0.16% 279,807
2025-09-17 2025-09-15 0.055 4,996,550 +0 0.16% 274,810
2025-09-16 2025-09-12 0.061 4,996,550 -5,000 0.16% 304,790
2025-08-27 2025-08-25 0.071 5,001,550 -30,000 0.16% 355,110
2025-07-14 2025-07-10 0.076 5,031,550 +50,000 0.16% 382,398
2025-06-30 2025-06-26 0.066 4,981,550 +70,000 0.16% 328,782
2024-10-10 2024-10-08 0.143 4,911,550 -15,000 0.16% 702,352
2024-10-09 2024-10-07 0.144 4,926,550 -35,000 0.16% 709,423
2024-09-16 2024-09-12 0.136 4,961,550 -130,000 0.16% 674,771
2024-05-14 2024-05-10 0.116 5,091,550 -80,000 0.16% 590,620
2024-04-30 2024-04-26 0.060 5,171,550 +255,000 0.17% 310,293
2024-04-26 2024-04-24 0.061 4,916,550 +75,000 0.16% 299,910
2024-04-16 2024-04-12 0.070 4,841,550 +75,000 0.16% 338,909
2024-04-12 2024-04-10 0.080 4,766,550 +100,000 0.15% 381,324
2024-04-08 2024-04-03 0.079 4,666,550 -5,000 0.15% 368,657
2024-04-03 2024-03-28 0.085 4,671,550 -10,000 0.15% 397,082
2024-02-05 2024-02-01 0.160 4,681,550 +10,000 0.15% 749,048
2023-09-07 2023-09-05 0.202 4,671,550 +25,000 0.15% 943,653
2023-07-18 2023-07-13 0.207 4,646,550 +40,000 0.15% 961,836
2023-06-20 2023-06-16 0.207 4,606,550 +80,000 0.15% 953,556
2023-03-17 2023-03-15 0.315 4,526,550 -10,000 0.15% 1,425,863
2023-02-15 2023-02-13 0.395 4,536,550 +15,000 0.15% 1,791,937
2022-12-28 2022-12-22 0.400 4,521,550 +60,000 0.15% 1,808,620
2022-12-14 2022-12-12 0.415 4,461,550 +20,000 0.14% 1,851,543
2022-11-15 2022-11-11 0.475 4,441,550 -5,000 0.14% 2,109,736
2022-10-24 2022-10-20 0.455 4,446,550 +20,000 0.14% 2,023,180
2022-09-22 2022-09-20 0.440 4,426,550 -275,000 0.14% 1,947,682
2022-07-25 2022-07-21 0.500 4,701,550 -40,000 0.15% 2,350,775
2022-07-21 2022-07-19 0.550 4,741,550 +35,000 0.15% 2,607,852
2022-06-14 2022-06-10 0.540 4,706,550 -5,000 0.15% 2,541,537
2022-05-26 2022-05-24 0.580 4,711,550 +81,234 0.15% 2,732,699
2022-04-27 2022-04-25 0.580 4,630,316 +4,913 0.15% 2,685,583
2022-02-28 2022-02-24 0.733 4,625,403 +4,914 0.15% 3,388,716
2022-02-08 2022-02-04 0.906 4,620,489 +19,655 0.15% 4,184,380
2022-01-26 2022-01-24 0.794 4,600,834 -14,741 0.15% 3,651,609
2022-01-24 2022-01-20 0.763 4,615,575 +49,138 0.15% 3,522,412
2021-12-14 2021-12-10 0.865 4,566,437 +49,138 0.15% 3,949,567
2021-12-01 2021-11-29 0.895 4,517,299 +39,310 0.15% 4,044,964
2021-11-30 2021-11-26 0.895 4,477,989 -49,138 0.15% 4,009,764
2021-11-26 2021-11-24 0.895 4,527,127 -44,224 0.15% 4,053,764
2021-11-25 2021-11-23 0.855 4,571,351 -49,138 0.15% 3,907,302
2021-11-22 2021-11-18 0.814 4,620,489 -49,138 0.15% 3,761,240
2021-11-15 2021-11-11 0.784 4,669,627 +49,138 0.17% 3,658,694
2021-11-03 2021-11-01 0.804 4,620,489 +49,138 0.17% 3,714,225
2021-10-29 2021-10-27 0.834 4,571,351 +44,224 0.17% 3,814,271
2021-10-21 2021-10-19 0.814 4,527,127 +49,138 0.16% 3,685,240
2021-10-15 2021-10-11 0.855 4,477,989 -9,827 0.16% 3,827,502
2021-10-05 2021-09-30 0.824 4,487,816 -49,138 0.16% 3,698,905
2021-09-30 2021-09-28 0.814 4,536,954 -117,931 0.16% 3,693,240
2021-09-21 2021-09-17 0.824 4,654,885 +29,482 0.17% 3,836,605
2021-09-08 2021-09-06 0.936 4,625,403 -29,482 0.17% 4,330,026
2021-08-26 2021-08-24 0.967 4,654,885 +14,741 0.17% 4,499,722
2021-08-25 2021-08-23 0.784 4,640,144 -49,138 0.17% 3,635,594
2021-08-16 2021-08-12 0.784 4,689,282 +49,138 0.17% 3,674,094
2021-08-12 2021-08-10 0.804 4,640,144 +29,483 0.17% 3,730,025
2021-08-09 2021-08-05 0.733 4,610,661 +29,483 0.17% 3,377,916
2021-08-06 2021-08-04 0.743 4,581,178 +49,137 0.17% 3,402,931
2021-07-15 2021-07-13 0.804 4,532,041 +29,483 0.16% 3,643,125
2021-07-08 2021-07-06 0.814 4,502,558 +88,449 0.16% 3,665,240
2021-06-22 2021-06-18 0.875 4,414,109 +29,482 0.16% 3,862,733
2021-06-08 2021-06-04 0.956 4,384,627 -9,827 0.16% 4,193,857
2021-06-07 2021-06-03 0.956 4,394,454 +29,482 0.16% 4,203,257
2021-06-04 2021-06-02 0.926 4,364,972 +14,742 0.16% 4,041,811
2021-05-28 2021-05-26 0.865 4,350,230 -9,828 0.16% 3,762,567
2021-04-21 2021-04-19 0.936 4,360,058 +98,276 0.16% 4,081,626
2021-04-09 2021-04-07 0.967 4,261,782 +63,879 0.15% 4,119,723
2021-03-18 2021-03-16 1.018 4,197,903 +54,052 0.15% 4,271,550
2021-03-10 2021-03-08 0.946 4,143,851 +78,621 0.15% 3,921,392
2021-03-04 2021-03-02 1.018 4,065,230 +68,793 0.15% 4,136,550
2021-03-01 2021-02-25 1.028 3,996,437 +58,965 0.15% 4,107,215
2021-02-24 2021-02-22 1.068 3,937,472 +78,621 0.14% 4,206,878
2021-02-23 2021-02-19 1.140 3,858,851 +39,310 0.14% 4,397,736
2021-02-19 2021-02-17 1.272 3,819,541 +9,828 0.14% 4,858,188
2021-02-18 2021-02-16 1.364 3,809,713 +58,966 0.14% 5,194,577
2021-02-17 2021-02-11 1.333 3,750,747 +54,051 0.14% 4,999,680
2021-02-16 2021-02-09 1.374 3,696,696 -34,396 0.13% 5,078,093
2021-02-10 2021-02-08 1.292 3,731,092 +9,827 0.14% 4,821,618
2021-02-05 2021-02-03 1.201 3,721,265 +58,966 0.14% 4,468,129
2021-02-04 2021-02-02 1.180 3,662,299 +29,483 0.13% 4,322,798
2021-01-28 2021-01-26 1.109 3,632,816 +39,310 0.13% 4,029,239
2021-01-27 2021-01-25 1.150 3,593,506 -19,655 0.13% 4,131,901
2021-01-22 2021-01-20 1.129 3,613,161 -49,138 0.13% 4,080,970
2021-01-05 2020-12-31 0.977 3,662,299 +19,655 0.13% 3,577,488
2020-12-09 2020-12-07 1.007 3,642,644 +49,138 0.13% 3,669,485
2020-12-08 2020-12-04 1.007 3,593,506 +49,138 0.13% 3,619,984
2020-12-04 2020-12-02 1.089 3,544,368 +4,914 0.13% 3,859,008
2020-12-01 2020-11-27 1.079 3,539,454 -49,138 0.13% 3,817,643
2020-11-30 2020-11-26 1.018 3,588,592 -44,224 0.13% 3,651,550
2020-11-27 2020-11-25 0.997 3,632,816 +49,138 0.13% 3,622,619
2020-11-05 2020-11-03 0.916 3,583,678 -4,914 0.13% 3,281,895
2020-11-04 2020-11-02 0.865 3,588,592 +98,276 0.13% 3,103,817
2020-10-30 2020-10-28 0.956 3,490,316 +49,138 0.13% 3,338,457
2020-10-29 2020-10-27 1.018 3,441,178 +49,137 0.12% 3,501,550
2020-10-28 2020-10-23 1.038 3,392,041 +68,794 0.12% 3,520,582
2020-10-27 2020-10-22 1.191 3,323,247 +29,482 0.12% 3,956,413
2020-10-23 2020-10-21 1.191 3,293,765 +29,396 0.12% 3,921,314
2020-10-22 2020-10-20 1.119 3,264,369 +19,742 0.12% 3,653,802
2020-10-20 2020-10-16 1.221 3,244,627 -49,138 0.12% 3,961,860
2020-10-14 2020-10-09 1.109 3,293,765 +49,138 0.12% 3,653,190
2020-10-09 2020-10-07 1.109 3,244,627 +98,276 0.12% 3,598,690
2020-10-08 2020-10-06 1.201 3,146,351 +49,138 0.11% 3,777,829
2020-10-07 2020-10-05 1.238 3,097,213 +34,397 0.11% 3,835,204
2020-10-06 2020-09-30 1.278 3,062,816 -108,410 0.11% 3,913,011
2020-10-05 2020-09-29 1.278 3,171,226 +50,877 0.11% 4,051,515
2020-09-29 2020-09-25 1.297 3,120,349 -15,263 0.11% 4,047,846
2020-09-24 2020-09-22 1.258 3,135,612 +50,877 0.11% 3,944,384
2020-09-22 2020-09-18 1.317 3,084,735 -25,439 0.11% 4,062,277
2020-09-16 2020-09-14 1.337 3,110,174 +50,878 0.11% 4,156,908
2020-09-15 2020-09-11 1.317 3,059,296 +25,438 0.11% 4,028,776
2020-09-14 2020-09-10 1.219 3,033,858 +101,754 0.11% 3,697,122
2020-09-11 2020-09-09 1.297 2,932,104 +50,878 0.10% 3,803,647
2020-09-10 2020-09-08 1.376 2,881,226 +50,877 0.10% 3,964,170
2020-09-07 2020-09-03 1.454 2,830,349 +15,263 0.10% 4,116,694
2020-09-03 2020-09-01 1.415 2,815,086 +5,088 0.10% 3,983,832
2020-09-02 2020-08-31 1.651 2,809,998 +40,702 0.10% 4,639,404
2020-08-28 2020-08-26 1.631 2,769,296 -45,790 0.10% 4,517,772
2020-08-27 2020-08-25 1.415 2,815,086 -40,702 0.10% 3,983,832
2020-08-25 2020-08-21 1.297 2,855,788 +45,790 0.10% 3,704,646
2020-08-24 2020-08-20 1.297 2,809,998 +40,702 0.10% 3,645,246
2020-08-21 2020-08-19 1.140 2,769,296 -50,878 0.10% 3,156,997
2020-08-20 2020-08-18 1.120 2,820,174 +45,790 0.10% 3,159,567
2020-08-19 2020-08-17 1.140 2,774,384 -86,491 0.10% 3,162,798
2020-08-14 2020-08-12 0.959 2,860,875 +35,614 0.10% 2,744,072
2020-08-13 2020-08-11 0.971 2,825,261 -35,614 0.10% 2,743,231
2020-08-04 2020-07-31 0.951 2,860,875 +35,614 0.10% 2,721,580
2020-08-03 2020-07-30 1.081 2,825,261 -10,176 0.10% 3,054,205
2020-07-28 2020-07-24 0.975 2,835,437 -35,614 0.10% 2,764,258
2020-07-27 2020-07-23 0.979 2,871,051 +5,088 0.10% 2,810,264
2020-07-22 2020-07-20 1.101 2,865,963 -15,263 0.10% 3,154,536
2020-07-21 2020-07-17 0.967 2,881,226 +10,175 0.10% 2,786,245
2020-07-20 2020-07-16 0.869 2,871,051 +35,614 0.10% 2,494,250
2020-06-05 2020-06-03 0.590 2,835,437 +30,526 0.10% 1,671,930
2020-05-18 2020-05-14 0.428 2,804,911 +81,404 0.10% 1,201,856
2020-05-05 2020-04-29 0.405 2,723,507 +61,053 0.10% 1,102,739
2020-03-23 2020-03-19 0.405 2,662,454 +10,175 0.09% 1,078,018
2020-02-03 2020-01-30 0.531 2,652,279 -10,175 0.09% 1,407,537
2020-01-17 2020-01-15 0.574 2,662,454 +86,491 0.09% 1,528,065
2020-01-02 2019-12-27 0.515 2,575,963 +35,614 0.09% 1,326,532
2019-11-26 2019-11-22 0.598 2,540,349 +5,088 0.09% 1,517,902
2019-10-22 2019-10-18 0.668 2,535,261 -25,439 0.09% 1,694,254
2019-09-03 2019-08-30 0.680 2,560,700 -15,263 0.09% 1,741,453
2019-08-30 2019-08-28 0.680 2,575,963 -15,263 0.09% 1,751,832
2019-08-29 2019-08-27 0.609 2,591,226 -152,632 0.09% 1,578,861
2019-08-26 2019-08-22 0.594 2,743,858 -40,702 0.10% 1,628,716
2019-08-23 2019-08-21 0.598 2,784,560 +15,264 0.10% 1,663,823
2019-08-21 2019-08-19 0.609 2,769,296 -17,808 0.10% 1,687,361
2019-08-16 2019-08-14 0.660 2,787,104 +15,264 0.10% 1,840,642
2019-08-15 2019-08-13 0.672 2,771,840 +76,315 0.10% 1,863,250
2019-08-06 2019-08-02 0.672 2,695,525 +30,527 0.09% 1,811,950
2019-08-05 2019-08-01 0.712 2,664,998 -5,088 0.09% 1,896,192
2019-07-30 2019-07-26 0.739 2,670,086 -5,088 0.09% 1,973,286
2019-07-29 2019-07-25 0.802 2,675,174 -15,263 0.09% 2,145,305
2019-07-26 2019-07-24 0.786 2,690,437 +15,263 0.09% 2,115,240
2019-07-25 2019-07-23 0.708 2,675,174 -50,877 0.09% 1,892,916
2019-07-24 2019-07-22 0.747 2,726,051 +122,105 0.10% 2,036,078
2019-02-20 2019-02-18 0.389 2,603,946 -50,877 0.09% 1,013,384
2019-02-19 2019-02-15 0.401 2,654,823 +50,877 0.09% 1,064,492
2019-02-13 2019-02-11 0.456 2,603,946 +106,842 0.09% 1,187,399
2019-01-28 2019-01-24 0.405 2,497,104 +35,615 0.09% 1,011,069
2019-01-21 2019-01-17 0.452 2,461,489 +76,315 0.09% 1,112,763
2019-01-02 2018-12-27 0.535 2,385,174 +5,088 0.08% 1,275,163
2018-09-26 2018-09-21 0.605 2,380,086 +61,053 0.08% 1,440,855
2018-09-21 2018-09-19 0.598 2,319,033 +50,877 0.08% 1,385,662
2018-09-06 2018-09-04 0.767 2,268,156 -10,176 0.08% 1,738,659
2018-08-10 2018-08-08 0.814 2,278,332 +10,176 0.08% 1,853,934
2018-07-18 2018-07-16 0.778 2,268,156 -5,088 0.08% 1,765,407
2018-05-31 2018-05-29 0.849 2,273,244 -45,789 0.08% 1,930,219
2018-03-27 2018-03-23 0.806 2,319,033 -15,263 0.08% 1,868,821
2018-03-22 2018-03-20 0.829 2,334,296 -50,878 0.08% 1,936,178
2018-03-14 2018-03-12 0.802 2,385,174 +50,878 0.08% 1,912,745
2018-03-05 2018-03-01 0.853 2,334,296 +15,263 0.08% 1,991,235
2018-02-27 2018-02-23 0.818 2,319,033 -25,439 0.08% 1,896,169
2018-02-26 2018-02-22 0.786 2,344,472 +25,439 0.08% 1,843,240
2018-02-07 2018-02-05 0.763 2,319,033 +45,789 0.08% 1,768,543
2018-02-02 2018-01-31 0.778 2,273,244 +45,790 0.08% 1,769,368
2018-01-31 2018-01-29 0.802 2,227,454 +50,877 0.08% 1,786,264
2018-01-26 2018-01-24 0.798 2,176,577 -10,176 0.08% 1,736,908
2018-01-24 2018-01-22 0.829 2,186,753 +10,176 0.08% 1,813,799
2018-01-12 2018-01-10 0.826 2,176,577 +25,438 0.08% 1,796,802
2018-01-02 2017-12-28 0.869 2,151,139 +50,878 0.08% 1,868,821
2017-12-07 2017-12-05 0.928 2,100,261 +50,877 0.07% 1,948,463
2017-12-01 2017-11-29 0.943 2,049,384 +15,263 0.07% 1,933,488
2017-11-21 2017-11-17 0.955 2,034,121 +40,702 0.07% 1,943,077
2017-11-10 2017-11-08 1.002 1,993,419 +50,877 0.07% 1,998,231
2017-11-09 2017-11-07 1.002 1,942,542 +10,175 0.07% 1,947,231
2017-11-03 2017-11-01 1.022 1,932,367 -320,526 0.07% 1,975,012
2017-10-31 2017-10-27 1.022 2,252,893 +10,175 0.09% 2,302,612
2017-10-20 2017-10-18 1.081 2,242,718 -15,263 0.09% 2,424,455
2017-09-14 2017-09-12 0.983 2,257,981 -5,087 0.09% 2,219,050
2017-08-30 2017-08-28 0.888 2,263,068 +15,263 0.09% 2,010,541
2017-08-17 2017-08-15 0.806 2,247,805 +10,175 0.09% 1,811,421
2017-08-10 2017-08-08 0.826 2,237,630 +50,877 0.09% 1,847,202
2017-08-09 2017-08-07 0.833 2,186,753 +20,351 0.08% 1,822,395
2017-08-07 2017-08-03 0.829 2,166,402 +50,877 0.08% 1,796,918
2017-07-31 2017-07-27 0.865 2,115,525 +193,334 0.08% 1,829,564
2017-07-28 2017-07-26 0.853 1,922,191 +127,193 0.07% 1,639,695
2017-07-27 2017-07-25 0.853 1,794,998 +25,438 0.07% 1,531,195
2017-07-24 2017-07-20 0.829 1,769,560 +40,702 0.07% 1,467,758
2017-07-21 2017-07-19 0.829 1,728,858 +5,088 0.07% 1,433,998
2017-07-13 2017-07-11 0.845 1,723,770 -10,176 0.07% 1,456,883
2017-07-05 2017-07-03 0.861 1,733,946 +10,176 0.07% 1,492,748
2017-07-03 2017-06-29 0.857 1,723,770 +15,263 0.07% 1,477,211
2017-06-30 2017-06-28 0.865 1,708,507 -5,088 0.07% 1,477,564
2017-06-26 2017-06-22 0.853 1,713,595 +40,702 0.07% 1,461,756
2017-06-23 2017-06-21 0.857 1,672,893 +5,088 0.06% 1,433,612
2017-06-09 2017-06-07 0.884 1,667,805 +25,438 0.06% 1,475,145
2017-06-02 2017-05-31 0.896 1,642,367 -30,526 0.06% 1,472,014
2017-03-22 2017-03-20 1.022 1,672,893 +127,193 0.06% 1,709,812
2017-03-21 2017-03-17 1.081 1,545,700 -25,439 0.06% 1,670,955
2017-03-17 2017-03-15 1.022 1,571,139 -10,175 0.06% 1,605,812
2017-03-14 2017-03-10 1.022 1,581,314 -20,351 0.06% 1,616,212
2017-03-07 2017-03-03 1.022 1,601,665 +50,877 0.06% 1,637,012
2017-02-24 2017-02-22 1.061 1,550,788 -5,087 0.06% 1,645,974
2017-02-23 2017-02-21 1.002 1,555,875 -127,193 0.06% 1,559,631
2017-02-20 2017-02-16 1.002 1,683,068 +5,087 0.06% 1,687,131
2017-02-02 2017-01-27 1.022 1,677,981 -20,351 0.06% 1,715,012
2017-02-01 2017-01-25 1.022 1,698,332 -40,701 0.07% 1,735,812
2017-01-26 2017-01-24 0.983 1,739,033 +40,701 0.07% 1,709,050
2016-12-28 2016-12-22 0.924 1,698,332 -5,087 0.07% 1,568,907
2016-12-14 2016-12-12 0.920 1,703,419 +10,175 0.07% 1,566,911
2016-11-30 2016-11-28 1.002 1,693,244 -50,877 0.07% 1,697,331
2016-11-28 2016-11-24 1.002 1,744,121 +127,193 0.07% 1,748,331
2016-11-24 2016-11-22 0.983 1,616,928 +40,702 0.06% 1,589,050
2016-11-23 2016-11-21 1.022 1,576,226 +25,438 0.06% 1,611,012
2016-11-10 2016-11-08 1.120 1,550,788 +5,088 0.06% 1,737,417
2016-11-04 2016-11-02 1.219 1,545,700 -5,088 0.06% 1,883,622
2016-11-01 2016-10-28 1.258 1,550,788 +25,439 0.06% 1,950,784
2016-10-24 2016-10-19 1.160 1,525,349 -15,263 0.06% 1,768,879
2016-10-18 2016-10-14 1.160 1,540,612 +15,263 0.06% 1,786,579
2016-08-10 2016-08-08 1.258 1,525,349 -10,176 0.06% 1,918,784
2016-08-05 2016-08-03 1.140 1,535,525 +15,264 0.06% 1,750,499
2016-07-04 2016-06-29 1.356 1,520,261 +5,087 0.06% 2,061,788
2016-06-10 2016-06-07 1.533 1,515,174 +25,439 0.06% 2,322,918
2016-06-01 2016-05-30 1.474 1,489,735 -5,088 0.06% 2,196,075
2016-05-11 2016-05-09 1.317 1,494,823 -25,438 0.06% 1,968,527
2016-04-20 2016-04-18 1.494 1,520,261 -167,895 0.06% 2,270,955
2016-04-15 2016-04-13 1.553 1,688,156 -137,369 0.06% 2,621,299
2016-04-12 2016-04-08 1.553 1,825,525 -25,438 0.07% 2,834,600
2016-03-31 2016-03-29 1.572 1,850,963 -20,351 0.07% 2,910,480
2016-03-29 2016-03-23 1.553 1,871,314 -20,351 0.07% 2,905,699
2016-01-08 2016-01-06 1.887 1,891,665 -10,175 0.07% 3,569,376
2015-12-29 2015-12-24 1.966 1,901,840 -5,088 0.07% 3,738,099
2015-12-23 2015-12-21 2.005 1,906,928 -15,263 0.07% 3,823,062
2015-12-04 2015-12-02 1.808 1,922,191 +25,438 0.07% 3,475,852
2015-11-17 2015-11-13 2.005 1,896,753 -76,315 0.07% 3,802,663
2015-10-30 2015-10-28 1.946 1,973,068 -5,088 0.08% 3,839,318
2015-10-28 2015-10-26 1.966 1,978,156 +5,088 0.08% 3,888,100
2015-10-27 2015-10-23 2.005 1,973,068 -5,088 0.08% 3,955,661
2015-10-13 2015-10-09 2.201 1,978,156 +5,088 0.08% 4,354,672
2015-10-12 2015-10-08 2.123 1,973,068 -5,088 0.08% 4,188,347
2015-10-08 2015-10-06 2.123 1,978,156 -5,088 0.08% 4,199,148
2015-10-07 2015-10-05 2.201 1,983,244 +5,088 0.08% 4,365,872
2015-09-14 2015-09-10 2.280 1,978,156 -15,263 0.08% 4,510,196
2015-09-10 2015-09-08 1.907 1,993,419 -20,351 0.08% 3,800,556
2015-08-28 2015-08-26 1.612 2,013,770 +35,614 0.08% 3,245,642
2015-08-26 2015-08-24 1.592 1,978,156 -157,719 0.08% 3,149,361
2015-08-21 2015-08-19 2.201 2,135,875 -40,702 0.08% 4,701,871
2015-08-18 2015-08-14 2.359 2,176,577 -25,439 0.08% 5,133,720
2015-08-17 2015-08-13 2.280 2,202,016 -10,175 0.08% 5,020,596
2015-08-13 2015-08-11 2.319 2,212,191 +10,175 0.09% 5,130,757
2015-08-12 2015-08-10 2.359 2,202,016 +5,088 0.08% 5,193,720
2015-08-05 2015-08-03 2.359 2,196,928 -5,088 0.08% 5,181,720
2015-07-29 2015-07-27 2.516 2,202,016 +5,088 0.08% 5,539,969
2015-07-28 2015-07-24 2.673 2,196,928 -20,351 0.08% 5,872,616
2015-07-27 2015-07-23 2.594 2,217,279 -30,526 0.09% 5,752,692
2015-07-24 2015-07-22 2.594 2,247,805 -15,263 0.09% 5,831,891
2015-07-23 2015-07-21 2.555 2,263,068 +5,087 0.09% 5,782,529
2015-07-22 2015-07-20 2.634 2,257,981 +5,088 0.09% 5,947,055
2015-07-20 2015-07-16 2.555 2,252,893 +5,088 0.09% 5,756,530
2015-07-16 2015-07-14 2.948 2,247,805 -35,614 0.09% 6,627,149
2015-07-15 2015-07-13 2.870 2,283,419 -40,702 0.09% 6,552,625
2015-07-14 2015-07-10 2.752 2,324,121 -45,790 0.09% 6,395,340
2015-07-13 2015-07-09 2.594 2,369,911 -55,964 0.09% 6,148,693
2015-07-10 2015-07-08 1.513 2,425,875 +40,701 0.09% 3,671,436
2015-07-09 2015-07-07 2.437 2,385,174 +5,088 0.09% 5,813,245
2015-07-08 2015-07-06 2.398 2,380,086 +30,526 0.09% 5,707,282
2015-07-07 2015-07-03 2.830 2,349,560 +40,702 0.09% 6,650,065
2015-07-06 2015-07-02 3.106 2,308,858 -10,175 0.09% 7,170,198
2015-07-02 2015-06-29 2.948 2,319,033 -10,176 0.09% 6,837,149
2015-06-30 2015-06-26 3.420 2,329,209 +40,702 0.09% 7,965,895
2015-06-26 2015-06-24 3.774 2,288,507 -10,175 0.09% 8,636,352
2015-06-25 2015-06-23 3.617 2,298,682 +10,175 0.09% 8,313,302
2015-06-24 2015-06-22 3.656 2,288,507 -228,947 0.09% 8,366,466
2015-06-22 2015-06-18 3.970 2,517,454 -10,176 0.10% 9,995,160
2015-06-19 2015-06-17 3.813 2,527,630 -5,088 0.10% 9,638,115
2015-06-18 2015-06-16 3.656 2,532,718 -122,105 0.10% 9,259,268
2015-06-17 2015-06-15 3.617 2,654,823 +45,790 0.10% 9,601,305
2015-06-16 2015-06-12 3.774 2,609,033 -33,071 0.10% 9,845,951
2015-06-15 2015-06-11 3.931 2,642,104 +15,264 0.10% 10,386,202
2015-06-12 2015-06-10 3.970 2,626,840 -25,439 0.10% 10,429,461
2015-06-11 2015-06-09 4.088 2,652,279 -55,965 0.10% 10,843,248
2015-06-10 2015-06-08 4.167 2,708,244 +15,263 0.10% 11,284,973
2015-06-09 2015-06-05 3.970 2,692,981 +45,790 0.10% 10,692,063
2015-06-05 2015-06-03 4.128 2,647,191 +45,789 0.10% 10,926,509
2015-06-04 2015-06-02 4.246 2,601,402 +61,053 0.10% 11,044,297
2015-06-03 2015-06-01 4.324 2,540,349 +10,175 0.10% 10,984,819
2015-06-02 2015-05-29 4.246 2,530,174 -25,438 0.10% 10,741,897
2015-06-01 2015-05-28 4.363 2,555,612 +193,333 0.10% 11,151,281
2015-05-29 2015-05-27 4.796 2,362,279 -96,667 0.09% 11,329,164
2015-05-28 2015-05-26 4.285 2,458,946 -145,000 0.09% 10,536,160
2015-05-27 2015-05-22 3.774 2,603,946 +20,351 0.10% 9,826,753
2015-05-26 2015-05-21 3.695 2,583,595 -25,438 0.27% 9,546,829
2015-05-22 2015-05-20 3.734 2,609,033 -61,053 0.28% 9,743,389
2015-05-21 2015-05-19 3.656 2,670,086 -25,439 0.28% 9,761,466
2015-05-20 2015-05-18 3.892 2,695,525 +25,439 0.29% 10,490,240
2015-05-19 2015-05-15 3.970 2,670,086 -5,088 0.28% 10,601,162
2015-05-18 2015-05-14 3.892 2,675,174 +193,334 0.28% 10,411,039
2015-05-15 2015-05-13 3.813 2,481,840 +635,965 0.26% 9,463,513
2015-05-14 2015-05-12 3.263 1,845,875 -50,878 0.20% 6,022,645
2015-05-13 2015-05-11 2.791 1,896,753 +50,878 0.20% 5,293,903
2015-05-12 2015-05-08 2.830 1,845,875 +5,087 0.20% 5,224,463
2015-05-11 2015-05-07 2.791 1,840,788 -10,175 0.20% 5,137,703
2015-05-08 2015-05-06 2.752 1,850,963 +10,175 0.20% 5,093,340
2015-05-06 2015-05-04 2.712 1,840,788 +96,667 0.20% 4,992,979
2015-05-05 2015-04-30 2.791 1,744,121 +101,754 0.18% 4,867,902
2015-05-04 2015-04-29 2.870 1,642,367 -20,351 0.17% 4,713,027
2015-04-30 2015-04-28 3.066 1,662,718 +25,439 0.18% 5,098,237
2015-04-29 2015-04-27 3.145 1,637,279 +45,790 0.17% 5,148,960
2015-04-28 2015-04-24 3.027 1,591,489 +111,929 0.17% 4,817,273
2015-04-24 2015-04-22 3.106 1,479,560 -35,614 0.16% 4,594,799
2015-04-23 2015-04-21 3.066 1,515,174 -127,193 0.16% 4,645,837
2015-04-21 2015-04-17 2.712 1,642,367 +5,088 0.17% 4,454,779
2015-04-20 2015-04-16 2.830 1,637,279 +5,088 0.17% 4,634,064
2015-04-17 2015-04-15 2.909 1,632,191 +76,316 0.17% 4,747,987
2015-04-16 2015-04-14 2.791 1,555,875 -25,439 0.16% 4,342,501
2015-04-15 2015-04-13 2.673 1,581,314 +20,351 0.17% 4,227,016
2015-04-14 2015-04-10 2.201 1,560,963 -25,439 0.17% 3,436,272
2015-04-13 2015-04-09 2.241 1,586,402 -208,596 0.17% 3,554,635
2015-04-10 2015-04-08 2.280 1,794,998 -544,386 0.19% 4,092,595
2015-04-09 2015-04-02 2.201 2,339,384 +264,561 0.25% 5,149,872
2015-04-08 2015-04-01 2.201 2,074,823 +76,316 0.22% 4,567,472
2015-04-02 2015-03-31 2.005 1,998,507 -40,702 0.21% 4,006,662
2015-04-01 2015-03-30 2.005 2,039,209 -30,526 0.22% 4,088,262
2015-03-31 2015-03-27 1.769 2,069,735 +345,965 0.22% 3,661,290
2015-03-27 2015-03-25 1.592 1,723,770 -25,439 0.18% 2,744,361
2015-03-25 2015-03-23 1.474 1,749,209 -5,087 0.19% 2,578,575
2015-03-24 2015-03-20 1.533 1,754,296 -15,264 0.19% 2,689,517
2015-03-23 2015-03-19 1.631 1,769,560 -40,701 0.19% 2,886,824
2015-03-20 2015-03-18 1.651 1,810,261 +25,438 0.19% 2,988,803
2015-03-19 2015-03-17 1.612 1,784,823 +55,965 0.19% 2,876,642
2015-03-17 2015-03-13 1.671 1,728,858 +96,667 0.18% 2,888,385
2015-03-16 2015-03-12 1.651 1,632,191 +10,175 0.17% 2,694,804
2015-03-13 2015-03-11 1.631 1,622,016 +45,790 0.17% 2,646,123
2015-03-12 2015-03-10 1.631 1,576,226 +30,526 0.17% 2,571,422
2015-03-11 2015-03-09 1.631 1,545,700 +198,421 0.16% 2,521,623
2015-02-10 2015-02-06 1.376 1,347,279 -183,158 0.14% 1,853,670
2015-02-09 2015-02-05 1.179 1,530,437 +5,088 0.16% 1,804,860
2015-02-05 2015-02-03 1.160 1,525,349 -15,263 0.16% 1,768,879
2015-02-04 2015-02-02 1.160 1,540,612 -76,316 0.16% 1,786,579
2015-02-03 2015-01-30 1.042 1,616,928 -25,439 0.17% 1,684,393
2015-02-02 2015-01-29 1.101 1,642,367 -10,175 0.17% 1,807,736
2015-01-30 2015-01-28 1.140 1,652,542 +45,789 0.18% 1,883,898
2015-01-29 2015-01-27 1.101 1,606,753 +30,527 0.17% 1,768,536
2015-01-28 2015-01-26 1.002 1,576,226 -45,790 0.17% 1,580,031
2015-01-27 2015-01-23 0.951 1,622,016 +101,755 0.17% 1,543,041
2015-01-26 2015-01-22 0.971 1,520,261 +49,605 0.16% 1,476,121
2015-01-23 2015-01-21 0.983 1,470,656 +101,754 0.16% 1,445,300
2015-01-21 2015-01-19 0.924 1,368,902 -25,438 0.15% 1,264,582
2015-01-13 2015-01-09 0.955 1,394,340 +25,438 0.15% 1,331,931
2015-01-12 2015-01-08 0.943 1,368,902 +152,632 0.15% 1,291,488
2015-01-08 2015-01-06 0.928 1,216,270 -71,228 0.13% 1,128,363
2015-01-06 2015-01-02 1.002 1,287,498 +25,438 0.14% 1,290,606
2015-01-05 2014-12-31 0.983 1,262,060 -10,175 0.13% 1,240,300
2014-12-22 2014-12-18 1.101 1,272,235 +30,526 0.13% 1,400,336
2014-12-19 2014-12-17 1.081 1,241,709 +61,053 0.13% 1,342,330
2014-12-18 2014-12-16 1.101 1,180,656 +15,263 0.13% 1,299,536
2014-12-17 2014-12-15 1.002 1,165,393 -50,877 0.12% 1,168,206
2014-12-16 2014-12-12 0.983 1,216,270 +30,526 0.15% 1,195,300
2014-12-12 2014-12-10 1.061 1,185,744 +66,140 0.14% 1,258,524
2014-12-11 2014-12-09 1.101 1,119,604 -15,263 0.13% 1,232,337
2014-12-10 2014-12-08 1.258 1,134,867 -20,351 0.14% 1,427,584
2014-12-09 2014-12-05 1.317 1,155,218 -10,175 0.14% 1,521,303
2014-12-05 2014-12-03 1.258 1,165,393 +15,263 0.14% 1,465,984
2014-12-04 2014-12-02 1.238 1,150,130 +117,018 0.14% 1,424,178
2014-12-03 2014-12-01 1.415 1,033,112 -1,419,474 0.12% 1,462,032
2014-12-02 2014-11-28 1.120 2,452,586 +1,358,421 0.29% 2,747,742
2014-12-01 2014-11-27 0.873 1,094,165 -1,274,474 0.13% 954,866
2014-11-28 2014-11-26 0.951 2,368,639 -630,877 0.28% 2,253,311
2014-11-27 2014-11-25 0.865 2,999,516 -167,895 0.36% 2,594,064
2014-11-26 2014-11-24 0.715 3,167,411 -142,456 0.38% 2,266,119
2014-11-25 2014-11-21 0.598 3,309,867 -101,754 0.40% 1,977,703
2014-11-24 2014-11-20 0.554 3,411,621 -50,877 0.41% 1,890,979
2014-11-21 2014-11-19 0.535 3,462,498 -71,228 0.41% 1,851,123
2014-11-20 2014-11-18 0.503 3,533,726 +35,614 0.42% 1,778,073
2014-11-19 2014-11-17 0.523 3,498,112 +61,052 0.42% 1,828,909
2014-11-18 2014-11-14 0.464 3,437,060 +50,878 0.41% 1,594,322
2014-11-13 2014-11-11 0.480 3,386,182 -127,193 0.41% 1,623,966
2014-11-11 2014-11-07 0.487 3,513,375 -76,316 0.42% 1,712,589
2014-11-06 2014-11-04 0.503 3,589,691 +50,877 0.43% 1,806,233
2014-11-05 2014-11-03 0.515 3,538,814 +25,439 0.42% 1,822,367
2014-11-04 2014-10-31 0.448 3,513,375 +152,631 0.42% 1,574,477
2014-11-03 2014-10-30 0.468 3,360,744 -101,754 0.40% 1,572,133
2014-10-31 2014-10-29 0.491 3,462,498 +101,754 0.41% 1,701,400
2014-10-30 2014-10-28 0.535 3,360,744 +2,719,183 0.40% 1,796,723
2014-10-28 2014-10-24 0.484 641,561 -20,351 0.69% 310,206
2014-10-21 2014-10-17 0.515 661,912 -5,088 0.71% 340,862
2014-10-16 2014-10-14 0.531 667,000 -7,632 0.72% 353,970
2014-10-15 2014-10-13 0.546 674,632 -61,052 0.73% 368,628
2014-10-14 2014-10-10 0.562 735,684 +51,895 0.79% 413,556
2014-10-13 2014-10-09 0.609 683,789 -66,650 0.74% 416,640
2014-10-10 2014-10-08 0.625 750,439 +66,650 0.81% 469,050
2014-10-08 2014-10-06 0.511 683,789 +25,438 0.74% 349,440
2014-09-30 2014-09-26 0.613 658,351 -15,263 0.71% 403,728
2014-09-29 2014-09-25 0.470 673,614 -38,158 0.73% 316,289
2014-09-26 2014-09-24 0.470 711,772 -1,264,310 0.77% 334,206
2014-09-25 2014-09-23 0.555 1,976,082 +58,568 0.92% 1,096,550
2014-09-24 2014-09-22 0.546 1,917,514 +11,714 0.90% 1,047,680
2014-09-23 2014-09-19 0.606 1,905,800 +46,854 0.89% 1,155,170
2014-09-22 2014-09-18 0.615 1,858,946 -29,284 0.87% 1,142,640
2014-09-19 2014-09-17 0.623 1,888,230 -29,284 0.88% 1,176,760
2014-09-17 2014-09-15 0.632 1,917,514 -117,136 0.90% 1,211,380
2014-09-15 2014-09-11 0.598 2,034,650 +70,282 0.95% 1,215,900
2014-09-04 2014-09-02 0.504 1,964,368 -29,284 0.92% 989,430
2014-08-25 2014-08-21 0.495 1,993,652 -23,428 0.93% 987,160
2014-08-19 2014-08-15 0.512 2,017,080 +29,284 0.94% 1,033,200
2014-08-18 2014-08-14 0.504 1,987,796 +58,568 0.93% 1,001,230
2014-08-15 2014-08-13 0.504 1,929,228 +58,568 0.90% 971,730
2014-08-14 2014-08-12 0.512 1,870,660 -117,136 0.88% 958,200
2014-08-04 2014-07-31 0.657 1,987,796 +1,172 0.93% 1,306,690
2014-08-01 2014-07-30 0.828 1,986,624 +10,542 0.93% 1,645,120
2014-07-29 2014-07-25 0.743 1,976,082 -11,714 0.92% 1,467,690
2014-07-16 2014-07-14 0.666 1,987,796 +11,714 0.93% 1,323,660
2014-07-11 2014-07-09 0.700 1,976,082 -11,714 0.92% 1,383,340
2014-07-09 2014-07-07 0.734 1,987,796 +29,284 0.93% 1,459,420
2014-07-08 2014-07-04 0.751 1,958,512 +81,995 0.92% 1,471,360
2014-07-02 2014-06-27 0.717 1,876,517 +11,714 0.88% 1,345,680
2014-06-25 2014-06-23 0.777 1,864,803 +11,714 0.87% 1,448,720
2014-06-23 2014-06-19 0.760 1,853,089 -5,857 0.87% 1,407,980
2014-06-04 2014-05-30 0.871 1,858,946 +46,854 0.87% 1,618,740
2014-05-02 2014-04-29 0.777 1,812,092 -11,713 0.85% 1,407,770
2014-03-13 2014-03-11 0.939 1,823,805 +58,568 0.85% 1,712,700
2014-03-11 2014-03-07 0.939 1,765,237 +11,713 0.83% 1,657,700
2014-02-04 2014-01-28 1.042 1,753,524 +193,274 0.82% 1,826,340
2013-12-30 2013-12-24 1.195 1,560,250 +23,427 0.73% 1,864,800
2013-12-12 2013-12-10 1.246 1,536,823 +202,646 0.74% 1,915,521
2013-12-09 2013-12-05 1.229 1,334,177 -5,857 0.64% 1,640,159
2013-12-04 2013-12-02 1.315 1,340,034 -17,571 0.65% 1,761,760
2013-11-26 2013-11-22 1.554 1,357,605 -58,568 0.66% 2,109,381
2013-11-22 2013-11-20 1.520 1,416,173 +58,568 0.69% 2,152,021
2013-11-20 2013-11-18 1.468 1,357,605 +52,711 0.66% 1,993,481
2013-11-18 2013-11-14 1.673 1,304,894 -7,028 0.63% 2,183,441
2013-11-14 2013-11-12 1.673 1,311,922 -51,539 0.64% 2,195,201
2013-11-13 2013-11-11 1.622 1,363,461 -219,045 0.66% 2,211,599
2013-11-12 2013-11-08 1.554 1,582,506 -67,353 0.77% 2,458,821
2013-11-08 2013-11-06 1.076 1,649,859 +5,857 0.80% 1,774,710
2013-10-24 2013-10-22 0.888 1,644,002 -29,284 0.80% 1,459,640
2013-10-23 2013-10-21 0.871 1,673,286 -99,565 0.81% 1,457,070
2013-10-22 2013-10-18 0.674 1,772,851 +29,284 0.86% 1,195,665
2013-09-18 2013-09-16 0.563 1,743,567 -117,136 0.85% 982,410
2013-09-12 2013-09-10 0.615 1,860,703 +117,136 0.90% 1,143,720
2013-03-04 2013-02-28 0.512 1,743,567 +5,856 0.85% 893,100
2013-01-11 2013-01-09 0.581 1,737,711 -17,570 0.84% 1,008,780
2012-11-06 2012-11-02 0.470 1,755,281 -58,568 0.85% 824,175
2012-11-02 2012-10-31 0.563 1,813,849 +64,425 0.88% 1,022,010
2012-07-06 2012-07-04 0.422 1,749,424 +58,568 0.85% 737,789
2012-02-14 2012-02-10 0.521 1,690,856 -11,714 0.82% 880,535
2012-02-13 2012-02-09 0.623 1,702,570 +7,028 0.83% 1,061,055
2012-02-02 2012-01-31 0.393 1,695,542 +4,686 0.82% 665,850
2011-11-17 2011-11-15 0.427 1,690,856 +17,570 0.82% 721,750
2011-08-24 2011-08-22 0.546 1,673,286 -5,857 0.82% 914,240
2011-08-12 2011-08-10 0.615 1,679,143 +209,674 0.82% 1,032,120
2011-07-28 2011-07-26 0.666 1,469,469 +23,427 0.72% 978,510
2011-05-12 2011-05-09 0.837 1,446,042 +11,713 0.71% 1,209,810
2011-04-26 2011-04-20 0.905 1,434,329 -25,770 0.70% 1,297,970
2011-04-08 2011-04-06 0.956 1,460,099 +234,272 0.72% 1,396,080
2011-04-06 2011-04-01 1.007 1,225,827 +81,995 0.60% 1,234,870
2011-04-04 2011-03-31 1.042 1,143,832 +110,108 0.56% 1,191,330
2011-04-01 2011-03-30 1.007 1,033,724 -23,427 0.51% 1,041,350
2011-03-30 2011-03-28 0.973 1,057,151 -11,714 0.52% 1,028,850
2011-03-29 2011-03-25 1.007 1,068,865 -117,136 0.52% 1,076,750
2011-03-28 2011-03-24 1.024 1,186,001 +23,428 0.58% 1,215,000
2011-03-25 2011-03-23 1.110 1,162,573 -3,515 0.57% 1,290,250
2011-03-24 2011-03-22 1.093 1,166,088 +138,221 0.57% 1,274,241
2011-03-23 2011-03-21 1.332 1,027,867 -11,714 0.50% 1,368,900
2010-12-23 2010-12-21 0.802 1,039,581 -5,857 0.51% 834,250
2010-11-26 2010-11-24 0.854 1,045,438 -11,713 0.51% 892,500
2010-11-02 2010-10-29 0.956 1,057,151 +22,256 0.52% 1,010,800
2010-08-27 2010-08-25 1.127 1,034,895 -30,456 0.51% 1,166,220
2010-08-23 2010-08-19 1.212 1,065,351 +32,798 0.53% 1,291,490
2010-08-20 2010-08-18 1.246 1,032,553 +15,228 0.51% 1,286,990
2010-08-16 2010-08-12 1.332 1,017,325 -22,256 0.50% 1,354,860
2010-08-13 2010-08-11 1.229 1,039,581 -5,857 0.52% 1,278,000
2010-08-10 2010-08-06 1.246 1,045,438 -16,399 0.52% 1,303,051
2010-08-09 2010-08-05 1.178 1,061,837 +15,228 0.53% 1,250,970
2010-08-06 2010-08-04 1.229 1,046,609 +23,427 0.52% 1,286,640
2010-08-05 2010-08-03 1.246 1,023,182 -29,284 0.51% 1,275,310
2010-08-03 2010-07-30 1.315 1,052,466 -5,857 0.52% 1,383,690
2010-06-03 2010-06-01 0.683 1,058,323 +18,742 0.52% 722,800
2010-05-24 2010-05-19 0.717 1,039,581 +87,852 0.52% 745,500
2010-04-16 2010-04-14 0.990 951,729 -23,427 0.47% 942,500
2010-04-14 2010-04-12 1.024 975,156 +23,427 0.48% 999,000
2010-04-08 2010-04-01 1.007 951,729 +38,655 0.47% 958,750
2010-04-01 2010-03-30 1.007 913,074 +19,913 0.45% 919,810
2010-01-29 2010-01-27 1.024 893,161 -23,427 0.44% 915,000
2010-01-28 2010-01-26 0.939 916,588 +5,857 0.45% 860,750
2010-01-26 2010-01-22 1.024 910,731 +5,856 0.45% 933,000
2010-01-25 2010-01-21 1.076 904,875 -17,570 0.45% 973,350
2010-01-22 2010-01-20 1.127 922,445 -23,427 0.46% 1,039,500
2010-01-21 2010-01-19 1.110 945,872 +29,284 0.47% 1,049,750
2010-01-20 2010-01-18 1.144 916,588 +17,570 0.45% 1,048,550
2010-01-18 2010-01-14 1.195 899,018 +3,514 0.45% 1,074,500
2010-01-15 2010-01-13 1.076 895,504 +2,343 0.44% 963,270
2009-12-30 2009-12-28 1.451 893,161 +40,998 0.44% 1,296,250
2009-12-22 2009-12-18 1.400 852,163 +11,713 0.42% 1,193,099
2009-12-04 2009-12-02 0.820 840,450 +11,714 0.42% 688,800
2009-11-30 2009-11-26 0.751 828,736 +87,852 0.41% 622,600
2009-11-24 2009-11-20 0.726 740,884 +9,371 0.37% 537,625
2009-11-23 2009-11-19 0.700 731,513 +87,851 0.36% 512,090
2009-10-06 2009-10-02 0.683 643,662 +8,200 0.32% 439,600
2009-09-16 2009-09-14 1.007 635,462 +5,857 0.32% 640,150
2009-09-03 2009-09-01 0.956 629,605 +3,514 0.31% 602,000
2009-08-31 2009-08-27 0.888 626,091 -15,228 0.31% 555,880
2009-07-22 2009-07-20 0.623 641,319 -40,997 0.32% 399,675
2009-06-10 2009-06-08 0.683 682,316 +3,514 0.34% 466,000
2009-06-09 2009-06-05 0.683 678,802 +14,056 0.34% 463,600
2009-06-02 2009-05-29 0.683 664,746 +11,714 0.33% 454,000
2009-06-01 2009-05-27 0.760 653,032 +5,856 0.33% 496,175
2009-05-27 2009-05-25 0.666 647,176 +16,399 0.32% 430,950
2009-05-26 2009-05-22 0.683 630,777 +19,913 0.32% 430,800
2009-05-25 2009-05-21 0.683 610,864 +101,909 0.31% 417,200
2009-05-22 2009-05-20 0.649 508,955 +3,514 0.25% 330,220
2009-05-12 2009-05-08 0.700 505,441 +240,128 0.25% 353,830
2009-03-31 2009-03-27 0.632 265,313 +2,929 0.13% 167,610
2009-03-19 2009-03-17 0.606 262,384 -23,428 0.13% 159,040
2009-03-18 2009-03-16 0.632 285,812 +23,428 0.14% 180,560
2008-11-11 2008-11-07 0.413 262,384 -8,200 0.13% 108,416
2008-11-07 2008-11-05 0.364 270,584 +8,200 0.14% 98,406
2008-09-04 2008-09-02 0.820 262,384 -5,857 0.13% 215,040
2008-08-25 2008-08-20 0.845 268,241 +11,713 0.13% 226,710
2008-05-30 2008-05-28 2.032 256,528 +1,757 0.13% 521,221
2008-05-27 2008-05-23 1.998 254,771 +2,929 0.13% 508,951
2008-04-25 2008-04-23 1.964 251,842 -17,570 0.13% 494,500
2008-04-23 2008-04-21 1.844 269,412 -17,571 0.13% 496,799
2008-04-11 2008-04-09 1.929 286,983 +11,714 0.14% 553,700
2008-04-10 2008-04-08 2.117 275,269 -17,571 0.14% 582,799
2008-04-08 2008-04-03 1.622 292,840 +29,284 0.15% 475,001
2008-03-13 2008-03-11 1.844 263,556 -3,514 0.13% 486,001
2008-03-12 2008-03-10 1.724 267,070 -29,284 0.13% 460,560
2008-03-11 2008-03-07 1.707 296,354 +11,714 0.15% 506,000
2008-03-04 2008-02-29 1.673 284,640 +3,514 0.14% 476,280
2008-02-28 2008-02-26 1.810 281,126 +17,570 0.14% 508,800
2008-02-11 2008-02-04 1.810 263,556 -23,427 0.13% 477,001
2008-02-05 2008-02-01 1.690 286,983 +23,427 0.14% 485,100
2008-01-28 2008-01-24 1.759 263,556 -9,371 0.13% 463,501
2008-01-14 2008-01-10 2.476 272,927 +11,714 0.14% 675,701
2007-12-27 2007-12-20 2.629 261,213 -29,284 0.13% 686,840
2007-12-20 2007-12-18 2.715 290,497 -29,284 0.15% 788,640
2007-12-12 2007-12-10 3.090 319,781 +17,570 0.16% 988,260
2007-12-11 2007-12-07 3.210 302,211 -9,370 0.15% 970,082
2007-12-05 2007-12-03 3.244 311,581 +5,856 0.16% 1,010,799
2007-11-30 2007-11-28 3.056 305,725 +3,514 0.15% 934,381
2007-11-27 2007-11-23 3.022 302,211 -5,856 0.15% 913,321
2007-11-22 2007-11-20 3.005 308,067 +24,598 0.15% 925,759
2007-11-21 2007-11-19 3.142 283,469 -29,284 0.14% 890,561
2007-11-20 2007-11-16 2.339 312,753 +35,141 0.16% 731,581
2007-11-19 2007-11-15 2.032 277,612 +5,857 0.14% 564,060
2007-10-16 2007-10-12 2.100 271,755 -29,284 0.14% 570,720
2007-10-12 2007-10-10 2.288 301,039 +21,084 0.15% 688,760
2007-10-11 2007-10-09 2.168 279,955 -5,857 0.14% 607,061
2007-10-10 2007-10-08 2.134 285,812 -11,713 0.14% 610,001
2007-10-05 2007-10-03 2.032 297,525 +2,343 0.15% 604,520
2007-10-04 2007-10-02 2.254 295,182 -3,514 0.15% 665,279
2007-10-03 2007-09-28 2.151 298,696 +29,284 0.15% 642,599
2007-10-02 2007-09-27 2.271 269,412 -45,683 0.13% 611,799
2007-09-28 2007-09-25 2.049 315,095 -292,840 0.16% 645,599
2007-09-27 2007-09-24 2.220 607,935 -2,343 0.31% 1,349,400
2007-09-25 2007-09-21 2.373 610,278 -320,952 0.31% 1,448,380
2007-09-24 2007-09-20 2.083 931,230 +23,427 0.47% 1,939,800
2007-09-21 2007-09-19 1.571 907,803 -35,141 0.46% 1,426,000
2007-09-19 2007-09-17 1.707 942,944 -98,394 0.48% 1,610,001
2007-09-18 2007-09-14 1.929 1,041,338 -37,483 0.53% 2,009,140
2007-09-14 2007-09-12 2.527 1,078,821 +5,856 0.55% 2,726,159
2007-09-13 2007-09-11 2.766 1,072,965 -30,923 0.55% 2,967,841
2007-09-12 2007-09-10 2.903 1,103,888 -124,164 0.56% 3,204,159
2007-09-11 2007-09-07 1.861 1,228,052 -62,668 0.63% 2,285,511
2007-09-06 2007-09-04 1.229 1,290,720 -1,171 0.66% 1,586,736
2007-09-05 2007-09-03 1.212 1,291,891 -43,341 0.66% 1,566,117
2007-09-04 2007-08-31 0.674 1,335,232 -89,023 0.68% 900,521
2007-08-14 2007-08-10 0.581 1,424,255 +87,852 0.73% 826,812
2007-08-09 2007-08-07 0.487 1,336,403 -242,471 0.68% 650,313
2007-08-06 2007-08-02 0.563 1,578,874 -1,757 0.80% 889,614
2007-08-02 2007-07-31 0.589 1,580,631 +35,140 0.81% 931,086
2007-08-01 2007-07-30 0.589 1,545,491 -175,703 0.79% 910,386
2007-07-27 2007-07-25 0.563 1,721,194 +175,703 0.88% 969,804
2007-07-25 2007-07-23 0.598 1,545,491 -4,685 0.79% 923,580
2007-07-24 2007-07-20 0.563 1,550,176 -9,371 0.79% 873,444
2007-07-13 2007-07-11 0.563 1,559,547 +1,171 0.79% 878,724
2007-07-12 2007-07-10 0.615 1,558,376 -292,839 0.79% 957,888
2007-07-11 2007-07-09 0.563 1,851,215 -4,686 0.94% 1,043,064
2007-07-10 2007-07-06 0.487 1,855,901 -856,263 0.95% 903,108
2007-07-09 2007-07-05 0.555 2,712,164 +797,695 1.38% 1,505,010
2007-07-04 2007-06-29 0.478 1,914,469 +2,343 0.98% 915,264
2007-07-03 2007-06-28 0.495 1,912,126 +31,627 0.97% 946,792
2007-06-29 2007-06-27 0.504 1,880,499 +58,568 0.96% 947,186
2007-06-27 2007-06-25 0.581 1,821,931 -175,704 0.93% 1,057,672
2007-06-26 2007-06-22 0.546 1,997,635 1.02% 1,091,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top