History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 0.135 0 +0
2020-12-07 2020-12-03 0.135 0 -23,040,000
2019-02-26 2019-02-22 0.135 23,040,000 +672,000 0.25% 3,110,400
2019-02-20 2019-02-18 0.130 22,368,000 -400,000 0.24% 2,907,840
2019-02-15 2019-02-13 0.142 22,768,000 +424,000 0.25% 3,233,056
2019-02-14 2019-02-12 0.116 22,344,000 +1,304,000 0.24% 2,591,904
2019-02-12 2019-02-08 0.121 21,040,000 -904,000 0.23% 2,545,840
2019-01-22 2019-01-18 0.125 21,944,000 +904,000 0.24% 2,743,000
2019-01-09 2019-01-07 0.132 21,040,000 -1,520,000 0.23% 2,777,280
2019-01-08 2019-01-04 0.131 22,560,000 +1,520,000 0.25% 2,955,360
2019-01-07 2019-01-03 0.130 21,040,000 -1,216,000 0.23% 2,735,200
2018-12-21 2018-12-19 0.134 22,256,000 -480,000 0.24% 2,982,304
2018-12-20 2018-12-18 0.137 22,736,000 -640,000 0.25% 3,114,832
2018-12-13 2018-12-11 0.135 23,376,000 +576,000 0.26% 3,155,760
2018-12-05 2018-12-03 0.140 22,800,000 -400,000 0.25% 3,192,000
2018-11-28 2018-11-26 0.144 23,200,000 +520,000 0.25% 3,340,800
2018-11-02 2018-10-31 0.148 22,680,000 +1,112,000 0.25% 3,356,640
2018-11-01 2018-10-30 0.146 21,568,000 -1,264,000 0.24% 3,148,928
2018-10-31 2018-10-29 0.147 22,832,000 +1,280,000 0.25% 3,356,304
2018-10-30 2018-10-26 0.150 21,552,000 -1,400,000 0.24% 3,232,800
2018-10-26 2018-10-24 0.155 22,952,000 +1,912,000 0.25% 3,557,560
2018-10-24 2018-10-22 0.149 21,040,000 -2,344,000 0.23% 3,134,960
2018-10-23 2018-10-19 0.150 23,384,000 +696,000 0.26% 3,507,600
2018-10-22 2018-10-18 0.156 22,688,000 +1,648,000 0.25% 3,539,328
2018-10-16 2018-10-12 0.159 21,040,000 -1,608,000 0.23% 3,345,360
2018-10-05 2018-10-03 0.164 22,648,000 +848,000 0.25% 3,714,272
2018-10-04 2018-10-02 0.167 21,800,000 -1,584,000 0.24% 3,640,600
2018-10-03 2018-09-28 0.167 23,384,000 +1,088,000 0.26% 3,905,128
2018-10-02 2018-09-27 0.167 22,296,000 +1,256,000 0.24% 3,723,432
2018-09-28 2018-09-26 0.174 21,040,000 -2,488,000 0.23% 3,660,960
2018-09-26 2018-09-21 0.161 23,528,000 +384,000 0.26% 3,788,008
2018-09-11 2018-09-07 0.180 23,144,000 +760,000 0.25% 4,165,920
2018-09-10 2018-09-06 0.177 22,384,000 +472,000 0.25% 3,961,968
2018-09-07 2018-09-05 0.176 21,912,000 +392,000 0.24% 3,856,512
2018-09-06 2018-09-04 0.176 21,520,000 +480,000 0.24% 3,787,520
2018-08-30 2018-08-28 0.181 21,040,000 -1,112,000 0.23% 3,808,240
2018-08-23 2018-08-21 0.185 22,152,000 +1,112,000 0.24% 4,098,120
2018-08-22 2018-08-20 0.188 21,040,000 -2,240,000 0.23% 3,955,520
2018-08-21 2018-08-17 0.188 23,280,000 +2,240,000 0.25% 4,376,640
2018-08-20 2018-08-16 0.188 21,040,000 -1,912,000 0.23% 3,955,520
2018-08-17 2018-08-15 0.187 22,952,000 +1,912,000 0.25% 4,292,024
2018-08-16 2018-08-14 0.188 21,040,000 -960,000 0.23% 3,955,520
2018-08-15 2018-08-13 0.186 22,000,000 -904,000 0.24% 4,092,000
2018-08-10 2018-08-08 0.189 22,904,000 +544,000 0.25% 4,328,856
2018-08-01 2018-07-30 0.210 22,360,000 +904,000 0.24% 4,695,600
2018-07-30 2018-07-26 0.221 21,456,000 +416,000 0.23% 4,741,776
2018-07-27 2018-07-25 0.220 21,040,000 -1,112,000 0.23% 4,628,800
2018-07-26 2018-07-24 0.223 22,152,000 +1,112,000 0.24% 4,939,896
2018-07-19 2018-07-17 0.180 21,040,000 -2,440,000 0.23% 3,787,200
2018-07-16 2018-07-12 0.183 23,480,000 -1,224,000 0.26% 4,296,840
2018-07-12 2018-07-10 0.196 24,704,000 +600,000 0.27% 4,841,984
2018-07-11 2018-07-09 0.199 24,104,000 +504,000 0.26% 4,796,696
2018-07-09 2018-07-05 0.198 23,600,000 +2,560,000 0.26% 4,672,800
2018-07-06 2018-07-04 0.198 21,040,000 -3,232,000 0.23% 4,165,920
2018-07-04 2018-06-29 0.199 24,272,000 +984,000 0.27% 4,830,128
2018-06-29 2018-06-27 0.198 23,288,000 +1,760,000 0.25% 4,611,024
2018-06-28 2018-06-26 0.200 21,528,000 -2,680,000 0.24% 4,305,600
2018-06-27 2018-06-25 0.206 24,208,000 +856,000 0.26% 4,986,848
2018-06-26 2018-06-22 0.213 23,352,000 +584,000 0.26% 4,973,976
2018-06-25 2018-06-21 0.202 22,768,000 -1,000,000 0.25% 4,599,136
2018-06-22 2018-06-20 0.206 23,768,000 -720,000 0.26% 4,896,208
2018-06-21 2018-06-19 0.207 24,488,000 +2,048,000 0.27% 5,069,016
2018-06-20 2018-06-15 0.210 22,440,000 -1,776,000 0.25% 4,712,400
2018-06-19 2018-06-14 0.215 24,216,000 +1,560,000 0.27% 5,206,440
2018-06-13 2018-06-11 0.221 22,656,000 -1,960,000 0.25% 5,006,976
2018-06-12 2018-06-08 0.221 24,616,000 +1,168,000 0.27% 5,440,136
2018-06-11 2018-06-07 0.222 23,448,000 +2,408,000 0.26% 5,205,456
2018-06-07 2018-06-05 0.223 21,040,000 -3,208,000 0.23% 4,691,920
2018-06-01 2018-05-30 0.226 24,248,000 +1,176,000 0.27% 5,480,048
2018-05-30 2018-05-28 0.226 23,072,000 -544,000 0.25% 5,214,272
2018-05-28 2018-05-24 0.230 23,616,000 +2,008,000 0.26% 5,431,680
2018-05-25 2018-05-23 0.227 21,608,000 -1,576,000 0.24% 4,905,016
2018-05-24 2018-05-21 0.232 23,184,000 -816,000 0.25% 5,378,688
2018-05-21 2018-05-17 0.234 24,000,000 +408,000 0.26% 5,616,000
2018-05-18 2018-05-16 0.231 23,592,000 +384,000 0.26% 5,449,752
2018-05-17 2018-05-15 0.227 23,208,000 +1,344,000 0.25% 5,268,216
2018-05-16 2018-05-14 0.241 21,864,000 +360,000 0.24% 5,269,224
2018-05-15 2018-05-11 0.230 21,504,000 -400,000 0.24% 4,945,920
2018-05-11 2018-05-09 0.221 21,904,000 -400,000 0.24% 4,840,784
2018-05-09 2018-05-07 0.255 22,304,000 +696,000 0.24% 5,687,520
2018-05-08 2018-05-04 0.270 21,608,000 -2,240,000 0.24% 5,834,160
2018-05-07 2018-05-03 0.260 23,848,000 -400,000 0.26% 6,200,480
2018-05-04 2018-05-02 0.235 24,248,000 -2,000,000 0.27% 5,698,280
2018-05-02 2018-04-27 0.232 26,248,000 +768,000 0.29% 6,089,536
2018-04-27 2018-04-25 0.245 25,480,000 +1,416,000 0.28% 6,242,600
2018-04-25 2018-04-23 0.250 24,064,000 +1,120,000 0.26% 6,016,000
2018-04-24 2018-04-20 0.250 22,944,000 +1,904,000 0.25% 5,736,000
2018-04-23 2018-04-19 0.255 21,040,000 -688,000 0.23% 5,365,200
2018-04-20 2018-04-18 0.260 21,728,000 -480,000 0.24% 5,649,280
2018-04-17 2018-04-13 0.260 22,208,000 -1,400,000 0.24% 5,774,080
2018-04-12 2018-04-10 0.265 23,608,000 -1,040,000 0.26% 6,256,120
2018-04-11 2018-04-09 0.275 24,648,000 +1,000,000 0.27% 6,778,200
2018-04-10 2018-04-06 0.285 23,648,000 -200,000 0.26% 6,739,680
2018-04-09 2018-04-04 0.285 23,848,000 +2,128,000 0.26% 6,796,680
2018-04-06 2018-04-03 0.290 21,720,000 -2,216,000 0.24% 6,298,800
2018-04-04 2018-03-29 0.295 23,936,000 +2,416,000 0.26% 7,061,120
2018-04-03 2018-03-28 0.290 21,520,000 -2,000,000 0.24% 6,240,800
2018-03-29 2018-03-27 0.305 23,520,000 +2,480,000 0.26% 7,173,600
2018-03-28 2018-03-26 0.295 21,040,000 -1,416,000 0.23% 6,206,800
2018-03-27 2018-03-23 0.300 22,456,000 -2,216,000 0.25% 6,736,800
2018-03-26 2018-03-22 0.315 24,672,000 +2,072,000 0.27% 7,771,680
2018-03-23 2018-03-21 0.305 22,600,000 +1,560,000 0.25% 6,893,000
2018-03-22 2018-03-20 0.300 21,040,000 -3,528,000 0.23% 6,312,000
2018-03-21 2018-03-19 0.315 24,568,000 +1,688,000 0.27% 7,738,920
2018-03-20 2018-03-16 0.310 22,880,000 +1,840,000 0.25% 7,092,800
2018-03-19 2018-03-15 0.285 21,040,000 -3,384,000 0.23% 5,996,400
2018-03-16 2018-03-14 0.290 24,424,000 +2,104,000 0.27% 7,082,960
2018-03-15 2018-03-13 0.290 22,320,000 +1,280,000 0.24% 6,472,800
2018-03-14 2018-03-12 0.285 21,040,000 -3,696,000 0.23% 5,996,400
2018-03-13 2018-03-09 0.270 24,736,000 +2,880,000 0.27% 6,678,720
2018-03-02 2018-02-28 0.310 21,856,000 -2,000,000 0.24% 6,775,360
2018-02-28 2018-02-26 0.315 23,856,000 -1,000,000 0.26% 7,514,640
2018-02-27 2018-02-23 0.305 24,856,000 +2,560,000 0.27% 7,581,080
2018-02-26 2018-02-22 0.315 22,296,000 +1,256,000 0.24% 7,023,240
2018-02-21 2018-02-15 0.310 21,040,000 -1,520,000 0.23% 6,522,400
2018-02-14 2018-02-12 0.310 22,560,000 -1,616,000 0.25% 6,993,600
2018-02-13 2018-02-09 0.330 24,176,000 +400,000 0.26% 7,978,080
2018-02-09 2018-02-07 0.345 23,776,000 -1,200,000 0.26% 8,202,720
2018-02-06 2018-02-02 0.380 24,976,000 +1,080,000 0.27% 9,490,880
2018-02-05 2018-02-01 0.385 23,896,000 +2,856,000 0.26% 9,199,960
2018-01-31 2018-01-29 0.375 21,040,000 -3,232,000 0.23% 7,890,000
2018-01-30 2018-01-26 0.345 24,272,000 +1,400,000 0.27% 8,373,840
2018-01-29 2018-01-25 0.340 22,872,000 +952,000 0.25% 7,776,480
2018-01-19 2018-01-17 0.300 21,920,000 +720,000 0.24% 6,576,000
2018-01-18 2018-01-16 0.295 21,200,000 -40,000 0.23% 6,254,000
2018-01-12 2018-01-10 0.300 21,240,000 +40,000 0.23% 6,372,000
2018-01-10 2018-01-08 0.320 21,200,000 -2,504,000 0.23% 6,784,000
2018-01-08 2018-01-04 0.310 23,704,000 +32,000 0.26% 7,348,240
2018-01-05 2018-01-03 0.310 23,672,000 +80,000 0.26% 7,338,320
2018-01-04 2018-01-02 0.315 23,592,000 +80,000 0.26% 7,431,480
2017-12-28 2017-12-22 0.305 23,512,000 -1,040,000 0.26% 7,171,160
2017-12-18 2017-12-14 0.320 24,552,000 +1,992,000 0.27% 7,856,640
2017-12-13 2017-12-11 0.310 22,560,000 +1,008,000 0.25% 6,993,600
2017-12-08 2017-12-06 0.305 21,552,000 +512,000 0.24% 6,573,360
2017-12-07 2017-12-05 0.320 21,040,000 -3,320,000 0.23% 6,732,800
2017-12-06 2017-12-04 0.310 24,360,000 -200,000 0.27% 7,551,600
2017-12-05 2017-12-01 0.305 24,560,000 -776,000 0.27% 7,490,800
2017-12-04 2017-11-30 0.320 25,336,000 +64,000 0.28% 8,107,520
2017-12-01 2017-11-29 0.340 25,272,000 -320,000 0.28% 8,592,480
2017-11-30 2017-11-28 0.345 25,592,000 +904,000 0.28% 8,829,240
2017-11-24 2017-11-22 0.350 24,688,000 -440,000 0.27% 8,640,800
2017-11-23 2017-11-21 0.355 25,128,000 +1,000,000 0.28% 8,920,440
2017-11-22 2017-11-20 0.355 24,128,000 +984,000 0.26% 8,565,440
2017-11-16 2017-11-14 0.365 23,144,000 -2,544,000 0.25% 8,447,560
2017-11-13 2017-11-09 0.340 25,688,000 +872,000 0.28% 8,733,920
2017-11-09 2017-11-07 0.370 24,816,000 +808,000 0.27% 9,181,920
2017-11-08 2017-11-06 0.370 24,008,000 -1,304,000 0.26% 8,882,960
2017-11-07 2017-11-03 0.355 25,312,000 +328,000 0.28% 8,985,760
2017-11-06 2017-11-02 0.315 24,984,000 +3,600,000 0.27% 7,869,960
2017-11-01 2017-10-30 0.285 21,384,000 -616,000 0.23% 6,094,440
2017-10-30 2017-10-26 0.270 22,000,000 +480,000 0.24% 5,940,000
2017-10-26 2017-10-24 0.275 21,520,000 +320,000 0.24% 5,918,000
2017-10-24 2017-10-20 0.285 21,200,000 -1,072,000 0.23% 6,042,000
2017-10-20 2017-10-18 0.285 22,272,000 +576,000 0.24% 6,347,520
2017-10-19 2017-10-17 0.290 21,696,000 -936,000 0.24% 6,291,840
2017-10-18 2017-10-16 0.295 22,632,000 +464,000 0.25% 6,676,440
2017-10-17 2017-10-13 0.295 22,168,000 +96,000 0.24% 6,539,560
2017-10-13 2017-10-11 0.280 22,072,000 +440,000 0.24% 6,180,160
2017-10-12 2017-10-10 0.250 21,632,000 +392,000 0.24% 5,408,000
2017-10-11 2017-10-09 0.248 21,240,000 +200,000 0.23% 5,267,520
2017-10-10 2017-10-06 0.246 21,040,000 -1,320,000 0.23% 5,175,840
2017-10-06 2017-10-03 0.255 22,360,000 +1,320,000 0.24% 5,701,800
2017-10-03 2017-09-28 0.260 21,040,000 -408,000 0.23% 5,470,400
2017-09-29 2017-09-27 0.270 21,448,000 -912,000 0.23% 5,790,960
2017-09-25 2017-09-21 0.280 22,360,000 +688,000 0.24% 6,260,800
2017-09-22 2017-09-20 0.280 21,672,000 +632,000 0.24% 6,068,160
2017-09-21 2017-09-19 0.275 21,040,000 -520,000 0.23% 5,786,000
2017-09-18 2017-09-14 0.275 21,560,000 +520,000 0.24% 5,929,000
2017-09-13 2017-09-11 0.270 21,040,000 -400,000 0.23% 5,680,800
2017-09-12 2017-09-08 0.260 21,440,000 +400,000 0.23% 5,574,400
2017-09-11 2017-09-07 0.255 21,040,000 -424,000 0.23% 5,365,200
2017-08-31 2017-08-29 0.285 21,464,000 -680,000 0.23% 6,117,240
2017-08-30 2017-08-28 0.285 22,144,000 +792,000 0.24% 6,311,040
2017-08-28 2017-08-24 0.275 21,352,000 -944,000 0.23% 5,871,800
2017-08-25 2017-08-22 0.275 22,296,000 +912,000 0.24% 6,131,400
2017-08-24 2017-08-21 0.270 21,384,000 -344,000 0.23% 5,773,680
2017-08-22 2017-08-18 0.280 21,728,000 -832,000 0.24% 6,083,840
2017-08-21 2017-08-17 0.275 22,560,000 +1,168,000 0.25% 6,204,000
2017-08-17 2017-08-15 0.285 21,392,000 -640,000 0.23% 6,096,720
2017-08-10 2017-08-08 0.280 22,032,000 +400,000 0.24% 6,168,960
2017-08-09 2017-08-07 0.285 21,632,000 -736,000 0.24% 6,165,120
2017-08-07 2017-08-03 0.290 22,368,000 +840,000 0.24% 6,486,720
2017-08-04 2017-08-02 0.290 21,528,000 -1,072,000 0.24% 6,243,120
2017-08-03 2017-08-01 0.290 22,600,000 +480,000 0.25% 6,554,000
2017-08-02 2017-07-31 0.285 22,120,000 +944,000 0.24% 6,304,200
2017-08-01 2017-07-28 0.290 21,176,000 -1,400,000 0.23% 6,141,040
2017-07-31 2017-07-27 0.285 22,576,000 +1,536,000 0.25% 6,434,160
2017-07-28 2017-07-26 0.285 21,040,000 -840,000 0.23% 5,996,400
2017-07-26 2017-07-24 0.295 21,880,000 -800,000 0.24% 6,454,600
2017-07-25 2017-07-21 0.290 22,680,000 -680,000 0.25% 6,577,200
2017-07-24 2017-07-20 0.295 23,360,000 -640,000 0.26% 6,891,200
2017-07-21 2017-07-19 0.295 24,000,000 +1,896,000 0.26% 7,080,000
2017-07-19 2017-07-17 0.290 22,104,000 -520,000 0.24% 6,410,160
2017-07-18 2017-07-14 0.295 22,624,000 -720,000 0.25% 6,674,080
2017-07-17 2017-07-13 0.290 23,344,000 +1,320,000 0.26% 6,769,760
2017-07-14 2017-07-12 0.285 22,024,000 -416,000 0.24% 6,276,840
2017-07-13 2017-07-11 0.295 22,440,000 +1,400,000 0.25% 6,619,800
2017-07-12 2017-07-10 0.295 21,040,000 -1,104,000 0.23% 6,206,800
2017-07-11 2017-07-07 0.290 22,144,000 +464,000 0.24% 6,421,760
2017-07-10 2017-07-06 0.280 21,680,000 +640,000 0.24% 6,070,400
2017-07-07 2017-07-05 0.275 21,040,000 -632,000 0.23% 5,786,000
2017-07-06 2017-07-04 0.275 21,672,000 +632,000 0.24% 5,959,800
2017-07-05 2017-07-03 0.275 21,040,000 -416,000 0.23% 5,786,000
2017-07-04 2017-06-30 0.280 21,456,000 +400,000 0.23% 6,007,680
2017-07-03 2017-06-29 0.285 21,056,000 -600,000 0.23% 6,000,960
2017-06-30 2017-06-28 0.280 21,656,000 -360,000 0.24% 6,063,680
2017-06-26 2017-06-22 0.295 22,016,000 +256,000 0.24% 6,494,720
2017-06-23 2017-06-21 0.290 21,760,000 +720,000 0.24% 6,310,400
2017-06-22 2017-06-20 0.290 21,040,000 -600,000 0.23% 6,101,600
2017-06-21 2017-06-19 0.290 21,640,000 -400,000 0.24% 6,275,600
2017-06-20 2017-06-16 0.285 22,040,000 +1,000,000 0.24% 6,281,400
2017-06-19 2017-06-15 0.285 21,040,000 -336,000 0.23% 5,996,400
2017-06-16 2017-06-14 0.290 21,376,000 +320,000 0.23% 6,199,040
2017-06-15 2017-06-13 0.290 21,056,000 -424,000 0.23% 6,106,240
2017-06-14 2017-06-12 0.295 21,480,000 +432,000 0.24% 6,336,600
2017-06-13 2017-06-09 0.300 21,048,000 +8,000 0.23% 6,314,400
2017-06-09 2017-06-07 0.234 21,040,000 -512,000 0.23% 4,923,360
2017-06-08 2017-06-06 0.233 21,552,000 +384,000 0.24% 5,021,616
2017-06-07 2017-06-05 0.229 21,168,000 +128,000 0.23% 4,847,472
2017-06-06 2017-06-02 0.232 21,040,000 -584,000 0.23% 4,881,280
2017-06-05 2017-06-01 0.231 21,624,000 +320,000 0.24% 4,995,144
2017-06-02 2017-05-31 0.234 21,304,000 -1,400,000 0.23% 4,985,136
2017-05-31 2017-05-26 0.229 22,704,000 +592,000 0.25% 5,199,216
2017-05-29 2017-05-25 0.230 22,112,000 +8,000 0.24% 5,085,760
2017-05-26 2017-05-24 0.233 22,104,000 -624,000 0.24% 5,150,232
2017-05-25 2017-05-23 0.235 22,728,000 +952,000 0.25% 5,341,080
2017-05-24 2017-05-22 0.234 21,776,000 +696,000 0.24% 5,095,584
2017-05-23 2017-05-19 0.231 21,080,000 -1,328,000 0.23% 4,869,480
2017-05-22 2017-05-18 0.239 22,408,000 +1,328,000 0.25% 5,355,512
2017-05-18 2017-05-16 0.237 21,080,000 -728,000 0.23% 4,995,960
2017-05-16 2017-05-12 0.240 21,808,000 +768,000 0.24% 5,233,920
2017-05-12 2017-05-10 0.255 21,040,000 -736,000 0.23% 5,365,200
2017-05-10 2017-05-08 0.238 21,776,000 -200,000 0.24% 5,182,688
2017-05-04 2017-04-28 0.240 21,976,000 +248,000 0.24% 5,274,240
2017-05-02 2017-04-27 0.240 21,728,000 +400,000 0.24% 5,214,720
2017-04-28 2017-04-26 0.239 21,328,000 -600,000 0.23% 5,097,392
2017-04-27 2017-04-25 0.240 21,928,000 +800,000 0.24% 5,262,720
2017-04-24 2017-04-20 0.250 21,128,000 -392,000 0.23% 5,282,000
2017-04-20 2017-04-18 0.248 21,520,000 +400,000 0.24% 5,336,960
2017-04-19 2017-04-13 0.255 21,120,000 -976,000 0.23% 5,385,600
2017-04-18 2017-04-12 0.260 22,096,000 +1,000,000 0.24% 5,744,960
2017-03-31 2017-03-29 0.270 21,096,000 -520,000 0.23% 5,695,920
2017-03-30 2017-03-28 0.270 21,616,000 -320,000 0.24% 5,836,320
2017-03-29 2017-03-27 0.255 21,936,000 +800,000 0.24% 5,593,680
2017-03-28 2017-03-24 0.247 21,136,000 -400,000 0.23% 5,220,592
2017-03-22 2017-03-20 0.270 21,536,000 +448,000 0.24% 5,814,720
2017-03-17 2017-03-15 0.275 21,088,000 -400,000 0.23% 5,799,200
2017-03-16 2017-03-14 0.280 21,488,000 -520,000 0.24% 6,016,640
2017-03-15 2017-03-13 0.285 22,008,000 -160,000 0.24% 6,272,280
2017-03-13 2017-03-09 0.290 22,168,000 +1,088,000 0.24% 6,428,720
2017-03-08 2017-03-06 0.285 21,080,000 -400,000 0.23% 6,007,800
2017-03-07 2017-03-03 0.275 21,480,000 +440,000 0.24% 5,907,000
2017-03-03 2017-03-01 0.275 21,040,000 -744,000 0.23% 5,786,000
2017-03-01 2017-02-27 0.280 21,784,000 +584,000 0.24% 6,099,520
2017-02-28 2017-02-24 0.275 21,200,000 -280,000 0.23% 5,830,000
2017-02-27 2017-02-23 0.265 21,480,000 +440,000 0.24% 5,692,200
2017-02-24 2017-02-22 0.260 21,040,000 -624,000 0.23% 5,470,400
2017-02-23 2017-02-21 0.265 21,664,000 -184,000 0.24% 5,740,960
2017-02-22 2017-02-20 0.265 21,848,000 +808,000 0.24% 5,789,720
2017-02-20 2017-02-16 0.275 21,040,000 -768,000 0.23% 5,786,000
2017-02-17 2017-02-15 0.275 21,808,000 +288,000 0.24% 5,997,200
2017-02-15 2017-02-13 0.260 21,520,000 +480,000 0.24% 5,595,200
2017-02-14 2017-02-10 0.255 21,040,000 -600,000 0.23% 5,365,200
2017-02-10 2017-02-08 0.260 21,640,000 +600,000 0.24% 5,626,400
2017-02-01 2017-01-25 0.260 21,040,000 -488,000 0.23% 5,470,400
2017-01-26 2017-01-24 0.260 21,528,000 +488,000 0.24% 5,597,280
2017-01-19 2017-01-17 0.247 21,040,000 -240,000 0.23% 5,196,880
2017-01-18 2017-01-16 0.255 21,280,000 +240,000 0.23% 5,426,400
2017-01-17 2017-01-13 0.248 21,040,000 -448,000 0.23% 5,217,920
2017-01-16 2017-01-12 0.245 21,488,000 +408,000 0.24% 5,264,560
2017-01-12 2017-01-10 0.260 21,080,000 -328,000 0.23% 5,480,800
2017-01-09 2017-01-05 0.285 21,408,000 +368,000 0.23% 6,101,280
2017-01-06 2017-01-04 0.250 21,040,000 -208,000 0.23% 5,260,000
2017-01-05 2017-01-03 0.265 21,248,000 +144,000 0.23% 5,630,720
2016-05-17 2016-05-13 5.000 21,104,000 +19,785,000 0.23% 105,520,000
2016-01-29 2016-01-27 5.440 1,319,000 +56,000 0.24% 7,175,360
2016-01-15 2016-01-13 5.600 1,263,000 +193,000 0.23% 7,072,800
2016-01-12 2016-01-08 5.560 1,070,000 +4,000 0.20% 5,949,200
2016-01-06 2016-01-04 5.400 1,066,000 +459,000 0.20% 5,756,400
2016-01-05 2015-12-31 4.920 607,000 -605,000 0.11% 2,986,440
2016-01-04 2015-12-29 4.600 1,212,000 -159,000 0.22% 5,575,200
2015-11-24 2015-11-20 5.040 1,371,000 -23,000 0.25% 6,909,840
2015-11-10 2015-11-06 4.840 1,394,000 -20,000 0.26% 6,746,960
2015-11-02 2015-10-29 3.360 1,414,000 -85,000 0.26% 4,751,040
2015-09-23 2015-09-21 3.000 1,499,000 +25,000 0.27% 4,497,000
2015-08-05 2015-08-03 4.000 1,474,000 -20,000 0.28% 5,896,000
2015-08-04 2015-07-31 4.040 1,494,000 +21,000 0.29% 6,035,760
2015-08-03 2015-07-30 4.040 1,473,000 +15,000 0.28% 5,950,920
2015-07-30 2015-07-28 4.040 1,458,000 -20,000 0.28% 5,890,320
2015-07-27 2015-07-23 4.120 1,478,000 -40,000 0.29% 6,089,360
2015-07-09 2015-07-07 4.080 1,518,000 +238,000 0.29% 6,193,440
2015-07-08 2015-07-06 4.000 1,280,000 +31,000 0.25% 5,120,000
2015-07-07 2015-07-03 4.280 1,249,000 +202,000 0.24% 5,345,720
2015-07-06 2015-07-02 4.200 1,047,000 +90,000 0.20% 4,397,400
2015-07-03 2015-06-30 4.040 957,000 +280,000 0.19% 3,866,280
2015-07-02 2015-06-29 4.520 677,000 +259,000 0.13% 3,060,040
2015-06-30 2015-06-26 4.640 418,000 +100,000 0.08% 1,939,520
2015-06-29 2015-06-25 4.960 318,000 -45,000 0.06% 1,577,280
2015-06-25 2015-06-23 5.280 363,000 +22,000 0.07% 1,916,640
2015-06-24 2015-06-22 5.240 341,000 +28,000 0.07% 1,786,840
2015-06-23 2015-06-19 5.400 313,000 +21,000 0.06% 1,690,200
2015-06-22 2015-06-18 5.200 292,000 +22,000 0.06% 1,518,400
2015-06-18 2015-06-16 5.600 270,000 +34,000 0.05% 1,512,000
2015-06-12 2015-06-10 6.160 236,000 +20,000 0.05% 1,453,760
2015-06-11 2015-06-09 6.880 216,000 +1,000 0.04% 1,486,080
2015-06-05 2015-06-03 5.160 215,000 -40,000 0.04% 1,109,400
2015-05-26 2015-05-21 21.040 255,000 +191,250 0.05% 5,365,200
2015-05-22 2015-05-20 21.840 63,750 -5,000 0.05% 1,392,300
2015-05-15 2015-05-13 22.640 68,750 +5,000 0.06% 1,556,500
2015-05-13 2015-05-11 22.880 63,750 -8,750 0.05% 1,458,600
2015-05-11 2015-05-07 21.760 72,500 +20,000 0.06% 1,577,600
2015-05-06 2015-05-04 23.840 52,500 -13,750 0.04% 1,251,600
2015-05-04 2015-04-29 23.760 66,250 +16,250 0.05% 1,574,100
2015-04-30 2015-04-28 24.000 50,000 -3,750 0.04% 1,200,000
2015-04-29 2015-04-27 25.280 53,750 -11,250 0.04% 1,358,800
2015-04-28 2015-04-24 24.160 65,000 -5,000 0.05% 1,570,400
2015-04-21 2015-04-17 20.080 70,000 -41,250 0.06% 1,405,600
2015-04-20 2015-04-16 20.000 111,250 +6,250 0.09% 2,225,000
2015-04-16 2015-04-14 18.720 105,000 +16,250 0.08% 1,965,600
2015-04-14 2015-04-10 19.680 88,750 +18,750 0.07% 1,746,600
2015-04-08 2015-04-01 18.960 70,000 -15,000 0.06% 1,327,200
2015-04-02 2015-03-31 18.720 85,000 -5,000 0.07% 1,591,200
2015-04-01 2015-03-30 19.280 90,000 +20,000 0.07% 1,735,200
2015-03-31 2015-03-27 18.400 70,000 -10,000 0.06% 1,288,000
2015-03-30 2015-03-26 17.200 80,000 +5,000 0.06% 1,376,000
2015-03-26 2015-03-24 19.280 75,000 +5,000 0.06% 1,446,000
2015-03-25 2015-03-23 21.280 70,000 -16,250 0.06% 1,489,600
2015-03-24 2015-03-20 21.120 86,250 -12,500 0.07% 1,821,600
2015-03-23 2015-03-19 19.840 98,750 +16,250 0.08% 1,959,200
2015-03-20 2015-03-18 18.800 82,500 -6,250 0.07% 1,551,000
2015-03-19 2015-03-17 22.240 88,750 +18,750 0.07% 1,973,800
2015-03-18 2015-03-16 15.360 70,000 -11,250 0.06% 1,075,200
2015-03-17 2015-03-13 13.360 81,250 -6,250 0.07% 1,085,500
2015-03-13 2015-03-11 13.120 87,500 +11,250 0.07% 1,148,000
2015-03-10 2015-03-06 13.360 76,250 +6,250 0.06% 1,018,700
2015-03-06 2015-03-04 11.920 70,000 -8,750 0.06% 834,400
2015-03-05 2015-03-03 12.080 78,750 -2,500 0.06% 951,300
2015-03-03 2015-02-27 12.640 81,250 +11,250 0.07% 1,027,000
2015-02-27 2015-02-25 12.000 70,000 -12,500 0.06% 840,000
2015-02-25 2015-02-23 12.240 82,500 +12,500 0.07% 1,009,800
2015-02-17 2015-02-13 11.760 70,000 -18,750 0.06% 823,200
2015-02-16 2015-02-12 11.600 88,750 -18,750 0.07% 1,029,500
2015-02-09 2015-02-05 10.640 107,500 -10,000 0.09% 1,143,800
2015-02-06 2015-02-04 10.960 117,500 +10,000 0.09% 1,287,800
2015-02-05 2015-02-03 11.600 107,500 -11,250 0.09% 1,247,000
2015-02-04 2015-02-02 11.920 118,750 +11,250 0.10% 1,415,500
2014-12-30 2014-12-24 14.000 107,500 +12,500 0.09% 1,505,000
2014-12-29 2014-12-22 14.320 95,000 +25,000 0.08% 1,360,400
2014-12-23 2014-12-19 14.640 70,000 -40,000 0.06% 1,024,800
2014-12-18 2014-12-16 14.960 110,000 +13,750 0.09% 1,645,600
2014-12-17 2014-12-15 14.880 96,250 -10,000 0.08% 1,432,200
2014-12-15 2014-12-11 14.480 106,250 +31,250 0.08% 1,538,500
2014-12-12 2014-12-10 13.120 75,000 -3,750 0.06% 984,000
2014-12-08 2014-12-04 12.320 78,750 +3,750 0.06% 970,200
2014-12-05 2014-12-03 13.280 75,000 -2,500 0.06% 996,000
2014-12-04 2014-12-02 13.280 77,500 +11,250 0.06% 1,029,200
2014-12-03 2014-12-01 12.480 66,250 +16,250 0.05% 826,800
2014-10-09 2014-10-07 6.400 50,000 +50,000 0.04% 320,000
2014-04-08 2014-04-04 4.880 0 -12,500
2013-06-20 2013-06-18 5.200 12,500 +12,500 0.01% 65,000
2013-06-13 2013-06-10 5.200 0 -25,000
2013-06-05 2013-06-03 5.360 25,000 +12,500 0.02% 134,000
2013-06-03 2013-05-30 5.520 12,500 -37,500 0.01% 69,000
2013-05-31 2013-05-29 5.360 50,000 -12,500 0.04% 268,000
2013-05-29 2013-05-27 5.360 62,500 +20,000 0.05% 335,000
2013-05-28 2013-05-24 5.360 42,500 +25,000 0.03% 227,800
2013-05-24 2013-05-22 5.120 17,500 -25,000 0.01% 89,600
2013-05-23 2013-05-21 5.200 42,500 -26,250 0.03% 221,000
2013-05-22 2013-05-20 5.200 68,750 +56,250 0.06% 357,500
2013-05-21 2013-05-16 5.040 12,500 -31,250 0.01% 63,000
2013-05-20 2013-05-15 4.960 43,750 +43,750 0.03% 217,000
2013-05-15 2013-05-13 4.960 0 -50,000
2013-05-08 2013-05-06 5.360 50,000 +37,500 0.04% 268,000
2013-05-07 2013-05-03 5.440 12,500 -11,250 0.01% 68,000
2013-05-03 2013-04-30 5.680 23,750 +2,500 0.02% 134,900
2013-05-02 2013-04-29 5.520 21,250 +1,250 0.02% 117,300
2013-04-30 2013-04-26 5.280 20,000 -12,500 0.02% 105,600
2013-04-29 2013-04-25 5.360 32,500 +13,750 0.03% 174,200
2013-04-26 2013-04-24 5.200 18,750 +18,750 0.01% 97,500
2013-04-25 2013-04-23 5.200 0 -25,000
2013-04-23 2013-04-19 5.360 25,000 -12,500 0.02% 134,000
2013-04-22 2013-04-18 5.120 37,500 +20,000 0.03% 192,000
2013-04-18 2013-04-16 5.040 17,500 -20,000 0.01% 88,200
2013-04-16 2013-04-12 5.200 37,500 +18,750 0.03% 195,000
2013-04-12 2013-04-10 5.200 18,750 -37,500 0.01% 97,500
2013-04-11 2013-04-09 5.120 56,250 +18,750 0.04% 288,000
2013-04-08 2013-04-03 5.360 37,500 +6,250 0.03% 201,000
2013-04-05 2013-04-02 5.440 31,250 +18,750 0.03% 170,000
2013-04-03 2013-03-28 5.440 12,500 -37,500 0.01% 68,000
2013-03-28 2013-03-26 5.280 50,000 +25,000 0.04% 264,000
2013-03-26 2013-03-22 5.200 25,000 +15,000 0.02% 130,000
2013-03-25 2013-03-21 5.360 10,000 -8,750 0.01% 53,600
2013-03-21 2013-03-19 5.360 18,750 +18,750 0.01% 100,500
2013-03-20 2013-03-18 5.120 0 -18,750
2013-03-18 2013-03-14 5.360 18,750 +12,500 0.01% 100,500
2013-03-14 2013-03-12 5.120 6,250 -12,500 0.01% 32,000
2013-03-13 2013-03-11 5.200 18,750 +18,750 0.01% 97,500
2013-03-12 2013-03-08 5.200 0 -12,500
2013-03-07 2013-03-05 4.800 12,500 +12,500 0.01% 60,000
2013-03-05 2013-03-01 4.800 0 -6,250
2013-02-22 2013-02-20 5.120 6,250 -21,250 0.01% 32,000
2013-02-15 2013-02-08 5.440 27,500 +17,500 0.02% 149,600
2013-02-14 2013-02-07 5.520 10,000 +3,750 0.01% 55,200
2013-02-07 2013-02-05 6.480 6,250 -18,750 0.01% 40,500
2013-02-06 2013-02-04 6.480 25,000 +6,250 0.02% 162,000
2013-02-05 2013-02-01 6.240 18,750 +6,250 0.01% 117,000
2013-02-01 2013-01-30 6.400 12,500 +5,000 0.01% 80,000
2013-01-28 2013-01-24 6.560 7,500 -12,500 0.01% 49,200
2013-01-24 2013-01-22 6.560 20,000 +8,750 0.02% 131,200
2013-01-18 2013-01-16 5.760 11,250 +8,750 0.01% 64,800
2013-01-17 2013-01-15 5.920 2,500 +2,500 0.00% 14,800
2013-01-14 2013-01-10 6.000 0 -20,000
2013-01-09 2013-01-07 5.760 20,000 +20,000 0.02% 115,200
2013-01-03 2012-12-31 5.920 0 -12,500
2013-01-02 2012-12-27 6.080 12,500 +12,500 0.01% 76,000
2012-12-27 2012-12-20 6.000 0 -11,250
2012-12-21 2012-12-19 5.840 11,250 -6,250 0.01% 65,700
2012-12-19 2012-12-17 5.680 17,500 +17,500 0.01% 99,400
2012-12-13 2012-12-11 5.680 0 -12,500
2012-12-11 2012-12-07 5.520 12,500 +12,500 0.01% 69,000
2012-07-10 2012-07-06 4.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top