History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 0.135 0 +0
2020-12-07 2020-12-03 0.135 0 -3,968,000
2020-07-13 2020-07-09 0.135 3,968,000 +16,000 0.04% 535,680
2020-07-10 2020-07-08 0.135 3,952,000 +80,000 0.04% 533,520
2019-02-25 2019-02-21 0.125 3,872,000 -80,000 0.04% 484,000
2019-02-18 2019-02-14 0.129 3,952,000 +80,000 0.04% 509,808
2019-02-15 2019-02-13 0.142 3,872,000 -200,000 0.04% 549,824
2019-02-14 2019-02-12 0.116 4,072,000 +8,000 0.04% 472,352
2019-02-13 2019-02-11 0.119 4,064,000 +32,000 0.04% 483,616
2019-02-11 2019-02-04 0.123 4,032,000 +40,000 0.04% 495,936
2019-01-28 2019-01-24 0.129 3,992,000 -24,000 0.04% 514,968
2019-01-25 2019-01-23 0.130 4,016,000 +16,000 0.04% 522,080
2019-01-24 2019-01-22 0.128 4,000,000 +16,000 0.04% 512,000
2019-01-23 2019-01-21 0.130 3,984,000 +24,000 0.04% 517,920
2019-01-22 2019-01-18 0.125 3,960,000 +48,000 0.04% 495,000
2019-01-04 2019-01-02 0.130 3,912,000 +24,000 0.04% 508,560
2018-12-28 2018-12-24 0.133 3,888,000 -256,000 0.04% 517,104
2018-12-18 2018-12-14 0.136 4,144,000 -192,000 0.05% 563,584
2018-12-13 2018-12-11 0.135 4,336,000 -8,000 0.05% 585,360
2018-12-05 2018-12-03 0.140 4,344,000 -8,000 0.05% 608,160
2018-11-29 2018-11-27 0.146 4,352,000 -24,000 0.05% 635,392
2018-11-28 2018-11-26 0.144 4,376,000 -8,000 0.05% 630,144
2018-11-26 2018-11-22 0.147 4,384,000 -200,000 0.05% 644,448
2018-11-22 2018-11-20 0.146 4,584,000 -200,000 0.05% 669,264
2018-11-21 2018-11-19 0.148 4,784,000 +8,000 0.05% 708,032
2018-11-19 2018-11-15 0.148 4,776,000 +200,000 0.05% 706,848
2018-11-15 2018-11-13 0.146 4,576,000 -104,000 0.05% 668,096
2018-11-06 2018-11-02 0.156 4,680,000 -408,000 0.05% 730,080
2018-10-25 2018-10-23 0.155 5,088,000 +152,000 0.06% 788,640
2018-10-24 2018-10-22 0.149 4,936,000 -128,000 0.05% 735,464
2018-10-15 2018-10-11 0.158 5,064,000 -800,000 0.06% 800,112
2018-10-08 2018-10-04 0.164 5,864,000 -1,000,000 0.06% 961,696
2018-08-30 2018-08-28 0.181 6,864,000 -344,000 0.08% 1,242,384
2018-08-29 2018-08-27 0.189 7,208,000 -256,000 0.08% 1,362,312
2018-08-23 2018-08-21 0.185 7,464,000 -8,000 0.08% 1,380,840
2018-08-21 2018-08-17 0.188 7,472,000 -8,000 0.08% 1,404,736
2018-08-03 2018-08-01 0.204 7,480,000 -40,000 0.08% 1,525,920
2018-08-02 2018-07-31 0.190 7,520,000 +16,000 0.08% 1,428,800
2018-07-31 2018-07-27 0.207 7,504,000 +8,000 0.08% 1,553,328
2018-07-30 2018-07-26 0.221 7,496,000 -8,000 0.08% 1,656,616
2018-07-26 2018-07-24 0.223 7,504,000 +8,000 0.08% 1,673,392
2018-07-25 2018-07-23 0.228 7,496,000 +8,000 0.08% 1,709,088
2018-07-24 2018-07-20 0.211 7,488,000 -80,000 0.08% 1,579,968
2018-07-23 2018-07-19 0.204 7,568,000 -272,000 0.08% 1,543,872
2018-07-17 2018-07-13 0.183 7,840,000 +248,000 0.09% 1,434,720
2018-07-10 2018-07-06 0.199 7,592,000 +80,000 0.08% 1,510,808
2018-07-06 2018-07-04 0.198 7,512,000 +344,000 0.08% 1,487,376
2018-07-05 2018-07-03 0.203 7,168,000 -376,000 0.08% 1,455,104
2018-07-03 2018-06-28 0.200 7,544,000 +120,000 0.08% 1,508,800
2018-06-21 2018-06-19 0.207 7,424,000 +16,000 0.08% 1,536,768
2018-06-19 2018-06-14 0.215 7,408,000 +448,000 0.08% 1,592,720
2018-06-08 2018-06-06 0.223 6,960,000 +80,000 0.08% 1,552,080
2018-06-07 2018-06-05 0.223 6,880,000 +376,000 0.08% 1,534,240
2018-06-06 2018-06-04 0.227 6,504,000 +176,000 0.07% 1,476,408
2018-06-04 2018-05-31 0.225 6,328,000 +296,000 0.07% 1,423,800
2018-06-01 2018-05-30 0.226 6,032,000 +264,000 0.07% 1,363,232
2018-05-30 2018-05-28 0.226 5,768,000 -208,000 0.06% 1,303,568
2018-05-29 2018-05-25 0.225 5,976,000 +184,000 0.07% 1,344,600
2018-05-28 2018-05-24 0.230 5,792,000 +344,000 0.06% 1,332,160
2018-05-25 2018-05-23 0.227 5,448,000 +56,000 0.06% 1,236,696
2018-05-23 2018-05-18 0.235 5,392,000 -80,000 0.06% 1,267,120
2018-05-21 2018-05-17 0.234 5,472,000 -24,000 0.06% 1,280,448
2018-05-18 2018-05-16 0.231 5,496,000 -24,000 0.06% 1,269,576
2018-05-17 2018-05-15 0.227 5,520,000 +32,000 0.06% 1,253,040
2018-05-16 2018-05-14 0.241 5,488,000 -40,000 0.06% 1,322,608
2018-05-11 2018-05-09 0.221 5,528,000 +72,000 0.06% 1,221,688
2018-05-10 2018-05-08 0.246 5,456,000 -200,000 0.06% 1,342,176
2018-05-09 2018-05-07 0.255 5,656,000 +136,000 0.06% 1,442,280
2018-05-07 2018-05-03 0.260 5,520,000 +64,000 0.06% 1,435,200
2018-05-04 2018-05-02 0.235 5,456,000 -1,296,000 0.06% 1,282,160
2018-05-02 2018-04-27 0.232 6,752,000 -8,000 0.07% 1,566,464
2018-04-20 2018-04-18 0.260 6,760,000 -200,000 0.07% 1,757,600
2018-04-17 2018-04-13 0.260 6,960,000 -32,000 0.08% 1,809,600
2018-04-16 2018-04-12 0.265 6,992,000 +480,000 0.08% 1,852,880
2018-04-13 2018-04-11 0.270 6,512,000 +48,000 0.07% 1,758,240
2018-04-10 2018-04-06 0.285 6,464,000 -504,000 0.07% 1,842,240
2018-04-06 2018-04-03 0.290 6,968,000 -264,000 0.08% 2,020,720
2018-04-04 2018-03-29 0.295 7,232,000 +104,000 0.08% 2,133,440
2018-04-03 2018-03-28 0.290 7,128,000 -688,000 0.08% 2,067,120
2018-03-29 2018-03-27 0.305 7,816,000 +64,000 0.09% 2,383,880
2018-03-28 2018-03-26 0.295 7,752,000 -440,000 0.08% 2,286,840
2018-03-27 2018-03-23 0.300 8,192,000 +72,000 0.09% 2,457,600
2018-03-21 2018-03-19 0.315 8,120,000 -88,000 0.09% 2,557,800
2018-03-20 2018-03-16 0.310 8,208,000 -112,000 0.09% 2,544,480
2018-03-15 2018-03-13 0.290 8,320,000 +8,000 0.09% 2,412,800
2018-03-13 2018-03-09 0.270 8,312,000 -224,000 0.09% 2,244,240
2018-03-12 2018-03-08 0.280 8,536,000 -416,000 0.09% 2,390,080
2018-03-09 2018-03-07 0.285 8,952,000 +80,000 0.10% 2,551,320
2018-03-06 2018-03-02 0.305 8,872,000 -256,000 0.10% 2,705,960
2018-02-26 2018-02-22 0.315 9,128,000 -8,000 0.10% 2,875,320
2018-02-23 2018-02-21 0.310 9,136,000 +32,000 0.10% 2,832,160
2018-02-22 2018-02-20 0.315 9,104,000 -16,000 0.10% 2,867,760
2018-02-20 2018-02-13 0.305 9,120,000 +200,000 0.10% 2,781,600
2018-02-14 2018-02-12 0.310 8,920,000 +40,000 0.10% 2,765,200
2018-02-12 2018-02-08 0.350 8,880,000 -8,000 0.10% 3,108,000
2018-02-09 2018-02-07 0.345 8,888,000 +32,000 0.10% 3,066,360
2018-02-08 2018-02-06 0.360 8,856,000 -296,000 0.10% 3,188,160
2018-02-06 2018-02-02 0.380 9,152,000 -56,000 0.10% 3,477,760
2018-02-05 2018-02-01 0.385 9,208,000 -8,000 0.10% 3,545,080
2018-02-01 2018-01-30 0.395 9,216,000 +176,000 0.10% 3,640,320
2018-01-31 2018-01-29 0.375 9,040,000 -16,000 0.10% 3,390,000
2018-01-30 2018-01-26 0.345 9,056,000 -544,000 0.10% 3,124,320
2018-01-29 2018-01-25 0.340 9,600,000 -928,000 0.11% 3,264,000
2018-01-26 2018-01-24 0.310 10,528,000 -248,000 0.12% 3,263,680
2018-01-25 2018-01-23 0.300 10,776,000 -264,000 0.12% 3,232,800
2018-01-24 2018-01-22 0.310 11,040,000 +64,000 0.12% 3,422,400
2018-01-23 2018-01-19 0.315 10,976,000 +184,000 0.12% 3,457,440
2018-01-22 2018-01-18 0.310 10,792,000 -592,000 0.12% 3,345,520
2018-01-19 2018-01-17 0.300 11,384,000 +32,000 0.12% 3,415,200
2018-01-18 2018-01-16 0.295 11,352,000 +392,000 0.12% 3,348,840
2018-01-17 2018-01-15 0.295 10,960,000 +752,000 0.12% 3,233,200
2018-01-16 2018-01-12 0.290 10,208,000 +616,000 0.11% 2,960,320
2018-01-15 2018-01-11 0.300 9,592,000 +312,000 0.10% 2,877,600
2018-01-12 2018-01-10 0.300 9,280,000 +104,000 0.10% 2,784,000
2018-01-11 2018-01-09 0.315 9,176,000 +232,000 0.10% 2,890,440
2018-01-10 2018-01-08 0.320 8,944,000 -776,000 0.10% 2,862,080
2018-01-09 2018-01-05 0.300 9,720,000 -296,000 0.11% 2,916,000
2018-01-08 2018-01-04 0.310 10,016,000 +40,000 0.11% 3,104,960
2018-01-05 2018-01-03 0.310 9,976,000 +240,000 0.11% 3,092,560
2018-01-04 2018-01-02 0.315 9,736,000 -432,000 0.11% 3,066,840
2018-01-03 2017-12-29 0.310 10,168,000 -56,000 0.11% 3,152,080
2018-01-02 2017-12-28 0.320 10,224,000 +792,000 0.11% 3,271,680
2017-12-29 2017-12-27 0.315 9,432,000 +624,000 0.10% 2,971,080
2017-12-28 2017-12-22 0.305 8,808,000 +32,000 0.10% 2,686,440
2017-12-22 2017-12-20 0.310 8,776,000 +64,000 0.10% 2,720,560
2017-12-21 2017-12-19 0.290 8,712,000 -48,000 0.10% 2,526,480
2017-12-20 2017-12-18 0.300 8,760,000 +256,000 0.10% 2,628,000
2017-12-19 2017-12-15 0.290 8,504,000 +32,000 0.09% 2,466,160
2017-12-18 2017-12-14 0.320 8,472,000 -384,000 0.09% 2,711,040
2017-12-14 2017-12-12 0.310 8,856,000 +472,000 0.10% 2,745,360
2017-12-12 2017-12-08 0.290 8,384,000 +16,000 0.09% 2,431,360
2017-12-08 2017-12-06 0.305 8,368,000 +128,000 0.09% 2,552,240
2017-12-04 2017-11-30 0.320 8,240,000 -1,536,000 0.09% 2,636,800
2017-12-01 2017-11-29 0.340 9,776,000 -24,000 0.11% 3,323,840
2017-11-30 2017-11-28 0.345 9,800,000 +40,000 0.11% 3,381,000
2017-11-29 2017-11-27 0.345 9,760,000 +120,000 0.11% 3,367,200
2017-11-28 2017-11-24 0.355 9,640,000 +1,560,000 0.11% 3,422,200
2017-11-24 2017-11-22 0.350 8,080,000 -64,000 0.09% 2,828,000
2017-11-20 2017-11-16 0.355 8,144,000 -80,000 0.09% 2,891,120
2017-11-16 2017-11-14 0.365 8,224,000 -56,000 0.09% 3,001,760
2017-11-14 2017-11-10 0.350 8,280,000 -16,000 0.09% 2,898,000
2017-11-10 2017-11-08 0.360 8,296,000 -16,000 0.09% 2,986,560
2017-11-09 2017-11-07 0.370 8,312,000 -72,000 0.09% 3,075,440
2017-11-08 2017-11-06 0.370 8,384,000 +384,000 0.09% 3,102,080
2017-11-07 2017-11-03 0.355 8,000,000 +120,000 0.09% 2,840,000
2017-11-06 2017-11-02 0.315 7,880,000 -7,008,000 0.09% 2,482,200
2017-11-03 2017-11-01 0.275 14,888,000 -296,000 0.16% 4,094,200
2017-11-01 2017-10-30 0.285 15,184,000 -800,000 0.17% 4,327,440
2017-10-30 2017-10-26 0.270 15,984,000 -80,000 0.17% 4,315,680
2017-10-24 2017-10-20 0.285 16,064,000 +16,000 0.18% 4,578,240
2017-10-18 2017-10-16 0.295 16,048,000 +8,000 0.18% 4,734,160
2017-10-17 2017-10-13 0.295 16,040,000 -240,000 0.18% 4,731,800
2017-10-16 2017-10-12 0.295 16,280,000 -184,000 0.18% 4,802,600
2017-10-13 2017-10-11 0.280 16,464,000 +320,000 0.18% 4,609,920
2017-10-11 2017-10-09 0.248 16,144,000 +56,000 0.18% 4,003,712
2017-10-03 2017-09-28 0.260 16,088,000 -400,000 0.18% 4,182,880
2017-09-28 2017-09-26 0.247 16,488,000 +272,000 0.18% 4,072,536
2017-09-27 2017-09-25 0.275 16,216,000 +216,000 0.18% 4,459,400
2017-09-26 2017-09-22 0.275 16,000,000 +48,000 0.18% 4,400,000
2017-09-25 2017-09-21 0.280 15,952,000 +96,000 0.17% 4,466,560
2017-09-21 2017-09-19 0.275 15,856,000 +24,000 0.17% 4,360,400
2017-09-15 2017-09-13 0.270 15,832,000 +16,000 0.17% 4,274,640
2017-09-13 2017-09-11 0.270 15,816,000 -16,000 0.17% 4,270,320
2017-09-12 2017-09-08 0.260 15,832,000 +8,000 0.17% 4,116,320
2017-09-11 2017-09-07 0.255 15,824,000 +8,000 0.17% 4,035,120
2017-09-07 2017-09-05 0.265 15,816,000 +8,000 0.17% 4,191,240
2017-09-04 2017-08-31 0.270 15,808,000 -64,000 0.17% 4,268,160
2017-09-01 2017-08-30 0.270 15,872,000 +64,000 0.17% 4,285,440
2017-08-31 2017-08-29 0.285 15,808,000 +56,000 0.17% 4,505,280
2017-08-29 2017-08-25 0.280 15,752,000 -200,000 0.17% 4,410,560
2017-08-24 2017-08-21 0.270 15,952,000 -104,000 0.17% 4,307,040
2017-08-22 2017-08-18 0.280 16,056,000 +16,000 0.18% 4,495,680
2017-08-11 2017-08-09 0.290 16,040,000 -400,000 0.18% 4,651,600
2017-07-25 2017-07-21 0.290 16,440,000 +16,000 0.18% 4,767,600
2017-07-18 2017-07-14 0.295 16,424,000 -136,000 0.18% 4,845,080
2017-07-14 2017-07-12 0.285 16,560,000 +192,000 0.18% 4,719,600
2017-07-13 2017-07-11 0.295 16,368,000 -80,000 0.18% 4,828,560
2017-07-06 2017-07-04 0.275 16,448,000 +80,000 0.18% 4,523,200
2017-06-26 2017-06-22 0.295 16,368,000 -80,000 0.18% 4,828,560
2017-06-23 2017-06-21 0.290 16,448,000 -96,000 0.18% 4,769,920
2017-06-22 2017-06-20 0.290 16,544,000 +8,000 0.18% 4,797,760
2017-06-21 2017-06-19 0.290 16,536,000 -32,000 0.18% 4,795,440
2017-06-19 2017-06-15 0.285 16,568,000 +32,000 0.18% 4,721,880
2017-06-15 2017-06-13 0.290 16,536,000 +112,000 0.18% 4,795,440
2017-06-14 2017-06-12 0.295 16,424,000 +80,000 0.18% 4,845,080
2017-06-13 2017-06-09 0.300 16,344,000 +536,000 0.18% 4,903,200
2017-06-12 2017-06-08 0.265 15,808,000 +160,000 0.17% 4,189,120
2017-05-29 2017-05-25 0.230 15,648,000 +152,000 0.17% 3,599,040
2017-05-17 2017-05-15 0.236 15,496,000 -8,000 0.17% 3,657,056
2017-04-11 2017-04-07 0.270 15,504,000 -40,000 0.17% 4,186,080
2017-03-29 2017-03-27 0.255 15,544,000 +160,000 0.17% 3,963,720
2017-03-27 2017-03-23 0.255 15,384,000 -368,000 0.17% 3,922,920
2017-03-21 2017-03-17 0.275 15,752,000 -280,000 0.17% 4,331,800
2017-03-20 2017-03-16 0.275 16,032,000 +8,000 0.18% 4,408,800
2017-03-17 2017-03-15 0.275 16,024,000 +32,000 0.18% 4,406,600
2017-03-15 2017-03-13 0.285 15,992,000 -40,000 0.18% 4,557,720
2017-03-09 2017-03-07 0.290 16,032,000 +200,000 0.18% 4,649,280
2017-03-08 2017-03-06 0.285 15,832,000 -40,000 0.17% 4,512,120
2017-02-28 2017-02-24 0.275 15,872,000 +56,000 0.17% 4,364,800
2017-02-20 2017-02-16 0.275 15,816,000 +48,000 0.17% 4,349,400
2017-02-09 2017-02-07 0.265 15,768,000 +80,000 0.17% 4,178,520
2017-02-08 2017-02-06 0.265 15,688,000 +24,000 0.17% 4,157,320
2017-02-06 2017-02-02 0.265 15,664,000 +8,000 0.17% 4,150,960
2017-02-03 2017-02-01 0.265 15,656,000 +8,000 0.17% 4,148,840
2017-01-25 2017-01-23 0.275 15,648,000 -48,000 0.17% 4,303,200
2017-01-24 2017-01-20 0.260 15,696,000 +32,000 0.17% 4,080,960
2017-01-23 2017-01-19 0.249 15,664,000 +8,000 0.17% 3,900,336
2017-01-20 2017-01-18 0.260 15,656,000 -72,000 0.17% 4,070,560
2017-01-13 2017-01-11 0.245 15,728,000 +16,000 0.17% 3,853,360
2017-01-09 2017-01-05 0.285 15,712,000 +8,000 0.17% 4,477,920
2017-01-05 2017-01-03 0.265 15,704,000 +16,000 0.17% 4,161,560
2016-12-19 2016-12-15 0.285 15,688,000 -8,000 0.17% 4,471,080
2016-12-16 2016-12-14 0.290 15,696,000 -24,000 0.17% 4,551,840
2016-12-15 2016-12-13 0.280 15,720,000 +80,000 0.17% 4,401,600
2016-12-13 2016-12-09 0.305 15,640,000 +48,000 0.17% 4,770,200
2016-12-09 2016-12-07 0.315 15,592,000 +80,000 0.17% 4,911,480
2016-12-08 2016-12-06 0.325 15,512,000 +64,000 0.17% 5,041,400
2016-12-06 2016-12-02 0.325 15,448,000 +32,000 0.17% 5,020,600
2016-12-05 2016-12-01 0.325 15,416,000 +64,000 0.17% 5,010,200
2016-11-28 2016-11-24 0.360 15,352,000 +80,000 0.17% 5,526,720
2016-11-25 2016-11-23 0.355 15,272,000 -80,000 0.17% 5,421,560
2016-11-23 2016-11-21 0.345 15,352,000 +40,000 0.17% 5,296,440
2016-11-14 2016-11-10 0.350 15,312,000 +40,000 0.17% 5,359,200
2016-11-03 2016-11-01 0.380 15,272,000 -232,000 0.17% 5,803,360
2016-11-02 2016-10-31 0.385 15,504,000 +72,000 0.17% 5,969,040
2016-10-31 2016-10-27 0.365 15,432,000 +16,000 0.17% 5,632,680
2016-10-27 2016-10-25 0.355 15,416,000 +80,000 0.17% 5,472,680
2016-10-26 2016-10-24 0.370 15,336,000 +136,000 0.17% 5,674,320
2016-10-19 2016-10-17 0.375 15,200,000 +56,000 0.17% 5,700,000
2016-10-18 2016-10-14 0.380 15,144,000 +40,000 0.17% 5,754,720
2016-10-17 2016-10-13 0.370 15,104,000 -8,000 0.17% 5,588,480
2016-10-13 2016-10-11 0.370 15,112,000 +304,000 0.17% 5,591,440
2016-10-12 2016-10-07 0.365 14,808,000 -48,000 0.16% 5,404,920
2016-10-11 2016-10-06 0.350 14,856,000 -352,000 0.16% 5,199,600
2016-10-07 2016-10-05 0.355 15,208,000 -32,000 0.17% 5,398,840
2016-10-06 2016-10-04 0.355 15,240,000 -64,000 0.17% 5,410,200
2016-10-03 2016-09-29 0.350 15,304,000 +32,000 0.17% 5,356,400
2016-09-26 2016-09-22 0.345 15,272,000 +24,000 0.17% 5,268,840
2016-09-23 2016-09-21 0.350 15,248,000 +248,000 0.17% 5,336,800
2016-09-22 2016-09-20 0.355 15,000,000 -8,000 0.16% 5,325,000
2016-09-21 2016-09-19 0.350 15,008,000 -104,000 0.16% 5,252,800
2016-09-19 2016-09-14 0.335 15,112,000 -24,000 0.17% 5,062,520
2016-09-15 2016-09-13 0.335 15,136,000 +24,000 0.17% 5,070,560
2016-09-02 2016-08-31 0.340 15,112,000 +64,000 0.17% 5,138,080
2016-08-30 2016-08-26 0.345 15,048,000 +128,000 0.16% 5,191,560
2016-08-23 2016-08-19 0.350 14,920,000 -104,000 0.16% 5,222,000
2016-08-17 2016-08-15 0.345 15,024,000 +64,000 0.16% 5,183,280
2016-08-16 2016-08-12 0.350 14,960,000 -32,000 0.16% 5,236,000
2016-08-12 2016-08-10 0.345 14,992,000 -8,000 0.16% 5,172,240
2016-08-11 2016-08-09 0.350 15,000,000 -200,000 0.16% 5,250,000
2016-08-10 2016-08-08 0.330 15,200,000 +312,000 0.17% 5,016,000
2016-08-08 2016-08-04 0.320 14,888,000 -168,000 0.16% 4,764,160
2016-08-05 2016-08-03 0.315 15,056,000 -8,000 0.16% 4,742,640
2016-08-04 2016-08-01 0.320 15,064,000 -8,000 0.16% 4,820,480
2016-07-27 2016-07-25 0.300 15,072,000 -104,000 0.16% 4,521,600
2016-07-26 2016-07-22 0.300 15,176,000 +24,000 0.17% 4,552,800
2016-07-22 2016-07-20 0.300 15,152,000 +64,000 0.17% 4,545,600
2016-07-21 2016-07-19 0.290 15,088,000 -64,000 0.17% 4,375,520
2016-07-20 2016-07-18 0.290 15,152,000 -24,000 0.17% 4,394,080
2016-07-19 2016-07-15 0.265 15,176,000 +24,000 0.17% 4,021,640
2016-07-18 2016-07-14 0.290 15,152,000 +8,000 0.17% 4,394,080
2016-07-15 2016-07-13 0.295 15,144,000 +40,000 0.17% 4,467,480
2016-07-14 2016-07-12 0.300 15,104,000 +128,000 0.17% 4,531,200
2016-07-13 2016-07-11 0.315 14,976,000 +56,000 0.16% 4,717,440
2016-07-12 2016-07-08 0.305 14,920,000 +120,000 0.16% 4,550,600
2016-07-11 2016-07-07 0.325 14,800,000 +8,000 0.16% 4,810,000
2016-07-06 2016-07-04 0.365 14,792,000 +24,000 0.16% 5,399,080
2016-07-05 2016-06-30 0.380 14,768,000 -136,000 0.16% 5,611,840
2016-07-04 2016-06-29 0.350 14,904,000 -16,000 0.16% 5,216,400
2016-06-30 2016-06-28 0.355 14,920,000 +120,000 0.16% 5,296,600
2016-06-29 2016-06-27 0.365 14,800,000 -8,000 0.16% 5,402,000
2016-06-28 2016-06-24 0.365 14,808,000 +32,000 0.16% 5,404,920
2016-06-27 2016-06-23 0.390 14,776,000 -24,000 0.16% 5,762,640
2016-06-16 2016-06-14 0.405 14,800,000 -48,000 0.16% 5,994,000
2016-06-08 2016-06-06 0.425 14,848,000 +24,000 0.16% 6,310,400
2016-06-07 2016-06-03 0.420 14,824,000 -32,000 0.16% 6,226,080
2016-06-06 2016-06-02 0.405 14,856,000 +24,000 0.16% 6,016,680
2016-06-03 2016-06-01 0.420 14,832,000 -16,000 0.16% 6,229,440
2016-05-31 2016-05-27 0.405 14,848,000 -96,000 0.16% 6,013,440
2016-05-30 2016-05-26 0.425 14,944,000 +64,000 0.16% 6,351,200
2016-05-27 2016-05-25 0.440 14,880,000 +304,000 0.16% 6,547,200
2016-05-26 2016-05-24 0.440 14,576,000 +64,000 0.16% 6,413,440
2016-05-17 2016-05-13 5.000 14,512,000 +13,605,000 0.16% 72,560,000
2016-05-12 2016-05-10 5.080 907,000 +3,000 0.16% 4,607,560
2016-05-11 2016-05-09 5.160 904,000 -5,000 0.16% 4,664,640
2016-05-10 2016-05-06 5.200 909,000 -14,000 0.16% 4,726,800
2016-05-09 2016-05-05 5.200 923,000 -10,000 0.16% 4,799,600
2016-05-06 2016-05-04 5.240 933,000 +3,000 0.16% 4,888,920
2016-05-05 2016-05-03 5.240 930,000 -4,000 0.16% 4,873,200
2016-04-28 2016-04-26 5.320 934,000 +1,000 0.16% 4,968,880
2016-04-27 2016-04-25 5.320 933,000 +13,000 0.16% 4,963,560
2016-04-26 2016-04-22 5.200 920,000 +17,000 0.16% 4,784,000
2016-04-20 2016-04-18 5.440 903,000 +87,000 0.16% 4,912,320
2016-04-18 2016-04-14 5.400 816,000 +20,000 0.14% 4,406,400
2016-03-10 2016-03-08 5.160 796,000 +6,000 0.14% 4,107,360
2016-03-09 2016-03-07 5.160 790,000 +5,000 0.14% 4,076,400
2016-02-16 2016-02-12 5.200 785,000 -94,000 0.14% 4,082,000
2016-02-15 2016-02-11 5.360 879,000 -56,000 0.15% 4,711,440
2016-02-12 2016-02-05 5.480 935,000 -50,000 0.16% 5,123,800
2016-01-26 2016-01-22 5.360 985,000 -5,000 0.18% 5,279,600
2016-01-18 2016-01-14 5.440 990,000 -5,000 0.18% 5,385,600
2016-01-15 2016-01-13 5.600 995,000 -13,000 0.18% 5,572,000
2016-01-11 2016-01-07 5.520 1,008,000 +5,000 0.18% 5,564,160
2016-01-07 2016-01-05 5.600 1,003,000 +10,000 0.18% 5,616,800
2016-01-06 2016-01-04 5.400 993,000 -1,000 0.18% 5,362,200
2016-01-05 2015-12-31 4.920 994,000 +12,000 0.18% 4,890,480
2016-01-04 2015-12-29 4.600 982,000 +24,000 0.18% 4,517,200
2015-12-30 2015-12-28 4.920 958,000 +10,000 0.18% 4,713,360
2015-12-29 2015-12-24 5.880 948,000 -6,000 0.17% 5,574,240
2015-12-23 2015-12-21 5.080 954,000 -100,000 0.17% 4,846,320
2015-12-18 2015-12-16 4.840 1,054,000 +2,000 0.19% 5,101,360
2015-12-02 2015-11-30 4.880 1,052,000 -25,000 0.19% 5,133,760
2015-11-27 2015-11-25 5.000 1,077,000 -21,000 0.20% 5,385,000
2015-11-26 2015-11-24 5.000 1,098,000 -18,000 0.20% 5,490,000
2015-11-23 2015-11-19 4.960 1,116,000 -3,000 0.20% 5,535,360
2015-11-19 2015-11-17 5.120 1,119,000 -12,000 0.20% 5,729,280
2015-11-18 2015-11-16 5.040 1,131,000 -1,000 0.21% 5,700,240
2015-11-17 2015-11-13 4.960 1,132,000 -34,000 0.21% 5,614,720
2015-11-16 2015-11-12 5.040 1,166,000 -74,000 0.21% 5,876,640
2015-11-13 2015-11-11 4.800 1,240,000 +6,000 0.23% 5,952,000
2015-11-12 2015-11-10 4.800 1,234,000 -2,000 0.23% 5,923,200
2015-11-11 2015-11-09 4.880 1,236,000 -18,000 0.23% 6,031,680
2015-11-10 2015-11-06 4.840 1,254,000 -8,000 0.23% 6,069,360
2015-11-09 2015-11-05 5.320 1,262,000 -6,000 0.23% 6,713,840
2015-11-06 2015-11-04 5.200 1,268,000 -58,000 0.23% 6,593,600
2015-11-05 2015-11-03 4.320 1,326,000 -15,000 0.24% 5,728,320
2015-11-04 2015-11-02 3.920 1,341,000 -10,000 0.25% 5,256,720
2015-11-03 2015-10-30 3.680 1,351,000 -817,000 0.25% 4,971,680
2015-11-02 2015-10-29 3.360 2,168,000 -1,112,000 0.40% 7,284,480
2015-10-30 2015-10-28 3.040 3,280,000 -900,000 0.60% 9,971,200
2015-10-29 2015-10-27 3.000 4,180,000 -1,749,000 0.77% 12,540,000
2015-10-28 2015-10-26 3.000 5,929,000 -1,436,000 1.09% 17,787,000
2015-10-27 2015-10-23 2.960 7,365,000 -195,000 1.35% 21,800,400
2015-10-26 2015-10-22 2.800 7,560,000 -1,281,000 1.38% 21,168,000
2015-10-23 2015-10-20 2.520 8,841,000 -1,139,000 1.62% 22,279,320
2015-10-22 2015-10-19 2.520 9,980,000 -871,000 1.83% 25,149,600
2015-10-20 2015-10-16 2.480 10,851,000 -347,000 1.99% 26,910,480
2015-10-19 2015-10-15 2.640 11,198,000 -507,000 2.05% 29,562,720
2015-10-16 2015-10-14 2.480 11,705,000 -499,000 2.14% 29,028,400
2015-10-15 2015-10-13 2.560 12,204,000 -208,000 2.24% 31,242,240
2015-10-14 2015-10-12 2.560 12,412,000 -269,000 2.27% 31,774,720
2015-10-13 2015-10-09 2.640 12,681,000 -30,000 2.32% 33,477,840
2015-10-12 2015-10-08 2.560 12,711,000 -41,000 2.33% 32,540,160
2015-10-09 2015-10-07 2.640 12,752,000 -11,000 2.34% 33,665,280
2015-10-08 2015-10-06 2.680 12,763,000 -38,000 2.34% 34,204,840
2015-10-07 2015-10-05 2.800 12,801,000 -23,000 2.34% 35,842,800
2015-10-06 2015-10-02 2.760 12,824,000 -88,000 2.35% 35,394,240
2015-10-05 2015-09-30 2.880 12,912,000 -86,000 2.36% 37,186,560
2015-10-02 2015-09-29 2.800 12,998,000 -64,000 2.38% 36,394,400
2015-09-30 2015-09-25 2.960 13,062,000 -63,000 2.39% 38,663,520
2015-09-29 2015-09-24 2.840 13,125,000 -43,000 2.40% 37,275,000
2015-09-25 2015-09-23 2.920 13,168,000 -64,000 2.41% 38,450,560
2015-09-24 2015-09-22 2.960 13,232,000 -91,000 2.42% 39,166,720
2015-09-23 2015-09-21 3.000 13,323,000 -38,000 2.44% 39,969,000
2015-09-22 2015-09-18 3.160 13,361,000 -50,000 2.45% 42,220,760
2015-09-21 2015-09-17 3.280 13,411,000 -35,000 2.46% 43,988,080
2015-09-18 2015-09-16 3.400 13,446,000 -133,000 2.46% 45,716,400
2015-09-17 2015-09-15 3.320 13,579,000 -151,000 2.49% 45,082,280
2015-09-16 2015-09-14 3.400 13,730,000 -44,000 2.51% 46,682,000
2015-09-15 2015-09-11 3.560 13,774,000 -115,000 2.52% 49,035,440
2015-09-14 2015-09-10 3.600 13,889,000 -77,000 2.54% 50,000,400
2015-09-11 2015-09-09 3.680 13,966,000 -144,000 2.56% 51,394,880
2015-09-10 2015-09-08 3.800 14,110,000 -70,000 2.58% 53,618,000
2015-09-09 2015-09-07 3.720 14,180,000 -118,000 2.60% 52,749,600
2015-09-08 2015-09-04 3.640 14,298,000 -55,000 2.62% 52,044,720
2015-09-07 2015-09-02 3.760 14,353,000 -64,000 2.63% 53,967,280
2015-09-04 2015-09-01 3.960 14,417,000 -135,000 2.64% 57,091,320
2015-09-02 2015-08-31 3.760 14,552,000 -120,000 2.67% 54,715,520
2015-09-01 2015-08-28 3.960 14,672,000 -137,000 2.69% 58,101,120
2015-08-31 2015-08-27 3.600 14,809,000 -121,000 2.71% 53,312,400
2015-08-28 2015-08-26 3.160 14,930,000 -73,000 2.73% 47,178,800
2015-08-27 2015-08-25 3.200 15,003,000 -167,000 2.75% 48,009,600
2015-08-26 2015-08-24 3.200 15,170,000 -18,000 2.78% 48,544,000
2015-08-25 2015-08-21 3.600 15,188,000 -18,000 2.78% 54,676,800
2015-08-24 2015-08-20 3.640 15,206,000 -96,000 2.78% 55,349,840
2015-08-21 2015-08-19 3.720 15,302,000 -55,000 2.80% 56,923,440
2015-08-20 2015-08-18 3.720 15,357,000 -119,000 2.96% 57,128,040
2015-08-19 2015-08-17 3.800 15,476,000 -77,000 2.99% 58,808,800
2015-08-18 2015-08-14 3.880 15,553,000 -47,000 3.00% 60,345,640
2015-08-17 2015-08-13 3.920 15,600,000 -137,000 3.01% 61,152,000
2015-08-14 2015-08-12 3.920 15,737,000 -187,000 3.04% 61,689,040
2015-08-13 2015-08-11 3.920 15,924,000 -291,000 3.07% 62,422,080
2015-08-12 2015-08-10 4.160 16,215,000 -229,000 3.13% 67,454,400
2015-08-11 2015-08-07 4.000 16,444,000 -89,000 3.17% 65,776,000
2015-08-10 2015-08-06 4.080 16,533,000 -105,000 3.19% 67,454,640
2015-08-07 2015-08-05 4.120 16,638,000 -45,000 3.21% 68,548,560
2015-08-06 2015-08-04 4.120 16,683,000 -112,000 3.22% 68,733,960
2015-08-05 2015-08-03 4.000 16,795,000 -160,000 3.24% 67,180,000
2015-08-04 2015-07-31 4.040 16,955,000 -178,000 3.27% 68,498,200
2015-08-03 2015-07-30 4.040 17,133,000 -64,000 3.31% 69,217,320
2015-07-31 2015-07-29 4.000 17,197,000 -162,000 3.32% 68,788,000
2015-07-30 2015-07-28 4.040 17,359,000 -63,000 3.35% 70,130,360
2015-07-29 2015-07-27 4.120 17,422,000 -126,000 3.36% 71,778,640
2015-07-28 2015-07-24 4.080 17,548,000 -142,000 3.39% 71,595,840
2015-07-27 2015-07-23 4.120 17,690,000 -136,000 3.42% 72,882,800
2015-07-24 2015-07-22 4.080 17,826,000 -98,000 3.44% 72,730,080
2015-07-23 2015-07-21 4.120 17,924,000 -119,000 3.46% 73,846,880
2015-07-22 2015-07-20 4.120 18,043,000 -253,000 3.48% 74,337,160
2015-07-21 2015-07-17 4.160 18,296,000 -212,000 3.53% 76,111,360
2015-07-20 2015-07-16 4.280 18,508,000 -77,000 3.57% 79,214,240
2015-07-17 2015-07-15 4.200 18,585,000 -260,000 3.59% 78,057,000
2015-07-16 2015-07-14 4.440 18,845,000 -142,000 3.64% 83,671,800
2015-07-15 2015-07-13 4.400 18,987,000 -76,000 3.67% 83,542,800
2015-07-14 2015-07-10 3.640 19,063,000 -38,000 3.68% 69,389,320
2015-07-13 2015-07-09 4.080 19,101,000 -74,000 3.69% 77,932,080
2015-07-10 2015-07-08 3.800 19,175,000 -113,000 3.70% 72,865,000
2015-07-09 2015-07-07 4.080 19,288,000 -302,000 3.72% 78,695,040
2015-07-08 2015-07-06 4.000 19,590,000 -121,000 3.78% 78,360,000
2015-07-07 2015-07-03 4.280 19,711,000 -453,000 3.81% 84,363,080
2015-07-06 2015-07-02 4.200 20,164,000 -328,000 3.89% 84,688,800
2015-07-03 2015-06-30 4.040 20,492,000 -279,000 4.02% 82,787,680
2015-07-02 2015-06-29 4.520 20,771,000 -53,000 4.07% 93,884,920
2015-06-30 2015-06-26 4.640 20,824,000 -128,000 4.08% 96,623,360
2015-06-29 2015-06-25 4.960 20,952,000 -75,000 4.11% 103,921,920
2015-06-26 2015-06-24 5.000 21,027,000 +11,868,000 4.12% 105,135,000
2015-06-25 2015-06-23 5.280 9,159,000 -318,000 1.80% 48,359,520
2015-06-24 2015-06-22 5.240 9,477,000 -85,000 1.86% 49,659,480
2015-06-23 2015-06-19 5.400 9,562,000 -666,000 1.91% 51,634,800
2015-06-22 2015-06-18 5.200 10,228,000 -83,000 2.05% 53,185,600
2015-06-19 2015-06-17 5.240 10,311,000 -66,000 2.06% 54,029,640
2015-06-18 2015-06-16 5.600 10,377,000 -11,000 2.08% 58,111,200
2015-06-17 2015-06-15 6.080 10,388,000 -95,000 2.08% 63,159,040
2015-06-16 2015-06-12 6.120 10,483,000 -16,000 2.10% 64,155,960
2015-06-15 2015-06-11 6.400 10,499,000 -2,000 2.10% 67,193,600
2015-06-12 2015-06-10 6.160 10,501,000 +8,000 2.10% 64,686,160
2015-06-11 2015-06-09 6.880 10,493,000 +3,000 2.10% 72,191,840
2015-06-10 2015-06-08 5.560 10,490,000 -5,000 2.10% 58,324,400
2015-06-09 2015-06-05 5.320 10,495,000 -5,000 2.10% 55,833,400
2015-06-08 2015-06-04 5.200 10,500,000 -75,000 2.10% 54,600,000
2015-06-05 2015-06-03 5.160 10,575,000 -95,000 2.11% 54,567,000
2015-06-04 2015-06-02 5.160 10,670,000 -25,000 2.13% 55,057,200
2015-06-03 2015-06-01 5.080 10,695,000 -30,000 2.14% 54,330,600
2015-06-02 2015-05-29 5.240 10,725,000 -35,000 2.15% 56,199,000
2015-05-28 2015-05-26 5.560 10,760,000 +5,000 2.15% 59,825,600
2015-05-27 2015-05-22 21.760 10,755,000 -65,000 2.15% 234,028,800
2015-05-26 2015-05-21 21.040 10,820,000 +8,113,750 2.16% 227,652,800
2015-05-21 2015-05-19 24.000 2,706,250 +2,496,250 2.17% 64,950,000
2015-05-13 2015-05-11 22.880 210,000 +2,500 0.17% 4,804,800
2015-05-12 2015-05-08 21.840 207,500 +5,000 0.17% 4,531,800
2015-05-11 2015-05-07 21.760 202,500 -2,500 0.16% 4,406,400
2015-05-08 2015-05-06 23.760 205,000 +1,250 0.16% 4,870,800
2015-05-07 2015-05-05 23.920 203,750 +3,750 0.16% 4,873,700
2015-05-06 2015-05-04 23.840 200,000 +2,500 0.16% 4,768,000
2015-05-05 2015-04-30 24.240 197,500 +1,250 0.16% 4,787,400
2015-04-30 2015-04-28 24.000 196,250 +167,500 0.16% 4,710,000
2015-04-29 2015-04-27 25.280 28,750 +1,250 0.02% 726,800
2015-04-28 2015-04-24 24.160 27,500 -3,750 0.02% 664,400
2015-04-27 2015-04-23 23.440 31,250 +1,250 0.03% 732,500
2015-04-24 2015-04-22 20.800 30,000 -8,750 0.02% 624,000
2015-04-23 2015-04-21 19.840 38,750 -3,750 0.03% 768,800
2015-04-22 2015-04-20 19.280 42,500 -1,250 0.03% 819,400
2015-04-21 2015-04-17 20.080 43,750 -6,250 0.03% 878,500
2015-04-20 2015-04-16 20.000 50,000 -7,500 0.04% 1,000,000
2015-04-17 2015-04-15 19.200 57,500 +5,000 0.05% 1,104,000
2015-04-16 2015-04-14 18.720 52,500 -5,000 0.04% 982,800
2015-04-15 2015-04-13 19.520 57,500 +5,000 0.05% 1,122,400
2015-04-14 2015-04-10 19.680 52,500 -1,250 0.04% 1,033,200
2015-04-13 2015-04-09 19.200 53,750 -6,250 0.04% 1,032,000
2015-04-10 2015-04-08 18.880 60,000 -3,750 0.05% 1,132,800
2015-04-09 2015-04-02 19.040 63,750 -1,250 0.05% 1,213,800
2015-04-08 2015-04-01 18.960 65,000 -1,250 0.05% 1,232,400
2015-04-02 2015-03-31 18.720 66,250 +1,250 0.05% 1,240,200
2015-03-31 2015-03-27 18.400 65,000 +1,250 0.05% 1,196,000
2015-03-30 2015-03-26 17.200 63,750 +2,500 0.05% 1,096,500
2015-03-27 2015-03-25 18.160 61,250 +3,750 0.05% 1,112,300
2015-03-26 2015-03-24 19.280 57,500 +10,000 0.05% 1,108,600
2015-03-25 2015-03-23 21.280 47,500 -1,250 0.04% 1,010,800
2015-03-24 2015-03-20 21.120 48,750 -1,250 0.04% 1,029,600
2015-03-23 2015-03-19 19.840 50,000 +1,250 0.04% 992,000
2015-03-20 2015-03-18 18.800 48,750 -10,000 0.04% 916,500
2015-03-19 2015-03-17 22.240 58,750 +26,250 0.05% 1,306,600
2015-03-18 2015-03-16 15.360 32,500 +7,500 0.03% 499,200
2015-03-13 2015-03-11 13.120 25,000 +1,250 0.02% 328,000
2015-03-12 2015-03-10 13.040 23,750 +1,250 0.02% 309,700
2015-03-11 2015-03-09 13.600 22,500 -7,500 0.02% 306,000
2015-03-10 2015-03-06 13.360 30,000 +2,500 0.02% 400,800
2015-03-09 2015-03-05 12.560 27,500 +1,250 0.02% 345,400
2015-03-03 2015-02-27 12.640 26,250 -5,000 0.02% 331,800
2015-02-10 2015-02-06 11.360 31,250 +1,250 0.03% 355,000
2015-01-27 2015-01-23 12.240 30,000 +3,750 0.02% 367,200
2015-01-26 2015-01-22 12.400 26,250 -1,250 0.02% 325,500
2015-01-05 2014-12-31 14.320 27,500 -2,500 0.02% 393,800
2015-01-02 2014-12-29 13.120 30,000 +7,500 0.02% 393,600
2014-12-29 2014-12-22 14.320 22,500 +12,500 0.02% 322,200
2014-12-17 2014-12-15 14.880 10,000 +2,500 0.01% 148,800
2014-12-02 2014-11-28 12.560 7,500 -5,000 0.01% 94,200
2014-11-28 2014-11-26 12.000 12,500 -1,250 0.01% 150,000
2014-11-24 2014-11-20 10.000 13,750 -2,500 0.01% 137,500
2014-11-21 2014-11-19 10.000 16,250 +2,500 0.01% 162,500
2014-11-20 2014-11-18 9.440 13,750 -5,000 0.01% 129,800
2014-11-19 2014-11-17 9.600 18,750 +2,500 0.01% 180,000
2014-11-13 2014-11-11 5.920 16,250 -6,250 0.01% 96,200
2014-11-12 2014-11-10 5.520 22,500 +1,250 0.02% 124,200
2014-11-07 2014-11-05 6.240 21,250 -1,250 0.02% 132,600
2014-10-28 2014-10-24 6.400 22,500 +1,250 0.02% 144,000
2014-10-23 2014-10-21 6.480 21,250 +1,250 0.02% 137,700
2014-10-14 2014-10-10 6.800 20,000 -1,250 0.02% 136,000
2014-10-13 2014-10-09 6.960 21,250 -1,250 0.02% 147,900
2014-10-10 2014-10-08 6.640 22,500 -6,250 0.02% 149,400
2014-10-09 2014-10-07 6.400 28,750 +8,750 0.02% 184,000
2014-10-06 2014-09-30 5.360 20,000 -2,500 0.02% 107,200
2014-09-25 2014-09-23 5.440 22,500 -6,250 0.02% 122,400
2014-09-17 2014-09-15 5.200 28,750 -1,250 0.02% 149,500
2014-09-12 2014-09-10 5.040 30,000 +1,250 0.02% 151,200
2014-09-08 2014-09-04 4.400 28,750 +6,250 0.02% 126,500
2014-09-04 2014-09-02 4.560 22,500 +2,500 0.02% 102,600
2014-08-19 2014-08-15 5.440 20,000 -1,250 0.02% 108,800
2014-08-12 2014-08-08 5.200 21,250 -1,250 0.02% 110,500
2014-07-31 2014-07-29 5.520 22,500 +1,250 0.02% 124,200
2014-07-28 2014-07-24 5.440 21,250 +1,250 0.02% 115,600
2014-07-22 2014-07-18 5.440 20,000 -2,500 0.02% 108,800
2014-07-18 2014-07-16 5.680 22,500 +3,750 0.02% 127,800
2014-07-17 2014-07-15 5.600 18,750 +10,000 0.01% 105,000
2014-07-09 2014-07-07 5.280 8,750 +7,500 0.01% 46,200
2014-07-04 2014-07-02 5.200 1,250 +1,250 0.00% 6,500
2014-04-22 2014-04-16 4.880 0 -1,250
2014-04-08 2014-04-04 4.880 1,250 +1,250 0.00% 6,100
2014-04-03 2014-04-01 5.040 0 -1,250
2014-04-01 2014-03-28 4.960 1,250 +1,250 0.00% 6,200
2014-02-25 2014-02-21 5.040 0 -1,250
2014-01-17 2014-01-15 4.880 1,250 -1,250 0.00% 6,100
2013-11-25 2013-11-21 4.640 2,500 -1,250 0.00% 11,600
2013-11-14 2013-11-12 3.960 3,750 +1,250 0.00% 14,850
2013-03-01 2013-02-27 4.480 2,500 -1,250 0.00% 11,200
2013-02-22 2013-02-20 5.120 3,750 +1,250 0.00% 19,200
2012-12-07 2012-12-05 5.440 2,500 -1,250 0.00% 13,600
2012-11-28 2012-11-26 6.560 3,750 +1,250 0.00% 24,600
2012-09-20 2012-09-18 3.800 2,500 -2,500 0.00% 9,500
2012-09-18 2012-09-14 3.880 5,000 -2,500 0.00% 19,400
2012-08-31 2012-08-29 3.760 7,500 -3,750 0.01% 28,200
2012-08-28 2012-08-24 4.240 11,250 +8,750 0.01% 47,700
2012-07-12 2012-07-10 4.400 2,500 +1,250 0.00% 11,000
2012-07-10 2012-07-06 4.480 1,250 0.00% 5,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top