History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 0.135 0 +0
2020-12-07 2020-12-03 0.135 0 -30,216,000
2020-07-13 2020-07-09 0.135 30,216,000 -16,000 0.33% 4,079,160
2019-02-26 2019-02-22 0.135 30,232,000 -1,032,000 0.33% 4,081,320
2019-02-22 2019-02-20 0.122 31,264,000 +48,000 0.34% 3,814,208
2019-02-21 2019-02-19 0.124 31,216,000 +56,000 0.34% 3,870,784
2019-02-20 2019-02-18 0.130 31,160,000 +24,000 0.34% 4,050,800
2019-02-19 2019-02-15 0.130 31,136,000 +952,000 0.34% 4,047,680
2019-02-18 2019-02-14 0.129 30,184,000 -104,000 0.33% 3,893,736
2019-02-15 2019-02-13 0.142 30,288,000 +496,000 0.33% 4,300,896
2019-02-14 2019-02-12 0.116 29,792,000 -160,000 0.33% 3,455,872
2019-02-08 2019-01-31 0.126 29,952,000 -32,000 0.33% 3,773,952
2019-02-01 2019-01-30 0.125 29,984,000 -96,000 0.33% 3,748,000
2019-01-31 2019-01-29 0.127 30,080,000 -8,000 0.33% 3,820,160
2019-01-29 2019-01-25 0.129 30,088,000 -96,000 0.33% 3,881,352
2019-01-24 2019-01-22 0.128 30,184,000 +32,000 0.33% 3,863,552
2019-01-22 2019-01-18 0.125 30,152,000 +184,000 0.33% 3,769,000
2019-01-21 2019-01-17 0.132 29,968,000 -16,000 0.33% 3,955,776
2019-01-18 2019-01-16 0.137 29,984,000 -24,000 0.33% 4,107,808
2019-01-15 2019-01-11 0.134 30,008,000 +24,000 0.33% 4,021,072
2019-01-14 2019-01-10 0.135 29,984,000 -96,000 0.33% 4,047,840
2019-01-11 2019-01-09 0.136 30,080,000 -56,000 0.33% 4,090,880
2018-12-27 2018-12-20 0.134 30,136,000 +80,000 0.33% 4,038,224
2018-12-20 2018-12-18 0.137 30,056,000 -344,000 0.33% 4,117,672
2018-12-11 2018-12-07 0.140 30,400,000 -8,000 0.33% 4,256,000
2018-11-28 2018-11-26 0.144 30,408,000 +120,000 0.33% 4,378,752
2018-11-27 2018-11-23 0.146 30,288,000 +80,000 0.33% 4,422,048
2018-11-26 2018-11-22 0.147 30,208,000 +216,000 0.33% 4,440,576
2018-11-23 2018-11-21 0.146 29,992,000 +40,000 0.33% 4,378,832
2018-11-22 2018-11-20 0.146 29,952,000 -24,000 0.33% 4,372,992
2018-11-20 2018-11-16 0.148 29,976,000 +24,000 0.33% 4,436,448
2018-11-08 2018-11-06 0.152 29,952,000 -32,000 0.33% 4,552,704
2018-11-07 2018-11-05 0.155 29,984,000 +16,000 0.33% 4,647,520
2018-11-01 2018-10-30 0.146 29,968,000 -16,000 0.33% 4,375,328
2018-10-30 2018-10-26 0.150 29,984,000 -216,000 0.33% 4,497,600
2018-10-26 2018-10-24 0.155 30,200,000 +16,000 0.33% 4,681,000
2018-10-24 2018-10-22 0.149 30,184,000 +160,000 0.33% 4,497,416
2018-10-22 2018-10-18 0.156 30,024,000 -24,000 0.33% 4,683,744
2018-10-16 2018-10-12 0.159 30,048,000 +320,000 0.33% 4,777,632
2018-10-15 2018-10-11 0.158 29,728,000 +184,000 0.33% 4,697,024
2018-09-27 2018-09-24 0.169 29,544,000 +96,000 0.32% 4,992,936
2018-09-26 2018-09-21 0.161 29,448,000 +480,000 0.32% 4,741,128
2018-09-24 2018-09-20 0.171 28,968,000 +40,000 0.32% 4,953,528
2018-09-17 2018-09-13 0.175 28,928,000 +312,000 0.32% 5,062,400
2018-09-11 2018-09-07 0.180 28,616,000 +80,000 0.31% 5,150,880
2018-09-10 2018-09-06 0.177 28,536,000 -24,000 0.31% 5,050,872
2018-09-07 2018-09-05 0.176 28,560,000 -48,000 0.31% 5,026,560
2018-09-06 2018-09-04 0.176 28,608,000 -40,000 0.31% 5,035,008
2018-08-24 2018-08-22 0.186 28,648,000 -24,000 0.31% 5,328,528
2018-08-10 2018-08-08 0.189 28,672,000 +160,000 0.31% 5,419,008
2018-08-09 2018-08-07 0.194 28,512,000 -8,000 0.31% 5,531,328
2018-07-26 2018-07-24 0.223 28,520,000 +112,000 0.31% 6,359,960
2018-07-25 2018-07-23 0.228 28,408,000 +416,000 0.31% 6,477,024
2018-07-24 2018-07-20 0.211 27,992,000 +616,000 0.31% 5,906,312
2018-07-23 2018-07-19 0.204 27,376,000 -400,000 0.30% 5,584,704
2018-07-20 2018-07-18 0.184 27,776,000 -304,000 0.30% 5,110,784
2018-07-16 2018-07-12 0.183 28,080,000 +160,000 0.31% 5,138,640
2018-07-12 2018-07-10 0.196 27,920,000 -16,000 0.31% 5,472,320
2018-07-04 2018-06-29 0.199 27,936,000 -72,000 0.31% 5,559,264
2018-07-03 2018-06-28 0.200 28,008,000 +200,000 0.31% 5,601,600
2018-06-29 2018-06-27 0.198 27,808,000 +496,000 0.30% 5,505,984
2018-06-28 2018-06-26 0.200 27,312,000 -72,000 0.30% 5,462,400
2018-06-27 2018-06-25 0.206 27,384,000 -32,000 0.30% 5,641,104
2018-06-26 2018-06-22 0.213 27,416,000 +72,000 0.30% 5,839,608
2018-06-25 2018-06-21 0.202 27,344,000 -64,000 0.30% 5,523,488
2018-06-22 2018-06-20 0.206 27,408,000 +320,000 0.30% 5,646,048
2018-06-21 2018-06-19 0.207 27,088,000 +104,000 0.30% 5,607,216
2018-06-20 2018-06-15 0.210 26,984,000 +280,000 0.30% 5,666,640
2018-06-19 2018-06-14 0.215 26,704,000 -24,000 0.29% 5,741,360
2018-06-11 2018-06-07 0.222 26,728,000 -64,000 0.29% 5,933,616
2018-06-08 2018-06-06 0.223 26,792,000 -192,000 0.29% 5,974,616
2018-06-07 2018-06-05 0.223 26,984,000 -152,000 0.30% 6,017,432
2018-06-01 2018-05-30 0.226 27,136,000 -8,000 0.30% 6,132,736
2018-05-31 2018-05-29 0.230 27,144,000 -224,000 0.30% 6,243,120
2018-05-30 2018-05-28 0.226 27,368,000 +168,000 0.30% 6,185,168
2018-05-29 2018-05-25 0.225 27,200,000 +80,000 0.30% 6,120,000
2018-05-28 2018-05-24 0.230 27,120,000 -56,000 0.30% 6,237,600
2018-05-25 2018-05-23 0.227 27,176,000 +88,000 0.30% 6,168,952
2018-05-24 2018-05-21 0.232 27,088,000 -24,000 0.30% 6,284,416
2018-05-23 2018-05-18 0.235 27,112,000 +160,000 0.30% 6,371,320
2018-05-21 2018-05-17 0.234 26,952,000 +104,000 0.30% 6,306,768
2018-05-18 2018-05-16 0.231 26,848,000 +40,000 0.29% 6,201,888
2018-05-17 2018-05-15 0.227 26,808,000 +232,000 0.29% 6,085,416
2018-05-16 2018-05-14 0.241 26,576,000 -264,000 0.29% 6,404,816
2018-05-15 2018-05-11 0.230 26,840,000 -16,000 0.29% 6,173,200
2018-05-14 2018-05-10 0.222 26,856,000 -48,000 0.29% 5,962,032
2018-05-11 2018-05-09 0.221 26,904,000 +1,216,000 0.29% 5,945,784
2018-05-10 2018-05-08 0.246 25,688,000 -40,000 0.28% 6,319,248
2018-05-09 2018-05-07 0.255 25,728,000 -40,000 0.28% 6,560,640
2018-05-08 2018-05-04 0.270 25,768,000 -56,000 0.28% 6,957,360
2018-05-07 2018-05-03 0.260 25,824,000 +80,000 0.28% 6,714,240
2018-05-04 2018-05-02 0.235 25,744,000 -664,000 0.28% 6,049,840
2018-05-03 2018-04-30 0.228 26,408,000 -216,000 0.29% 6,021,024
2018-05-02 2018-04-27 0.232 26,624,000 +152,000 0.29% 6,176,768
2018-04-27 2018-04-25 0.245 26,472,000 -128,000 0.29% 6,485,640
2018-04-26 2018-04-24 0.246 26,600,000 -24,000 0.29% 6,543,600
2018-04-24 2018-04-20 0.250 26,624,000 -320,000 0.29% 6,656,000
2018-04-19 2018-04-17 0.260 26,944,000 -272,000 0.29% 7,005,440
2018-04-18 2018-04-16 0.265 27,216,000 -16,000 0.30% 7,212,240
2018-04-17 2018-04-13 0.260 27,232,000 +120,000 0.30% 7,080,320
2018-04-13 2018-04-11 0.270 27,112,000 +104,000 0.30% 7,320,240
2018-04-12 2018-04-10 0.265 27,008,000 +16,000 0.30% 7,157,120
2018-04-11 2018-04-09 0.275 26,992,000 -480,000 0.30% 7,422,800
2018-04-10 2018-04-06 0.285 27,472,000 +152,000 0.30% 7,829,520
2018-04-09 2018-04-04 0.285 27,320,000 +8,000 0.30% 7,786,200
2018-04-04 2018-03-29 0.295 27,312,000 +120,000 0.30% 8,057,040
2018-04-03 2018-03-28 0.290 27,192,000 +296,000 0.30% 7,885,680
2018-03-29 2018-03-27 0.305 26,896,000 +200,000 0.29% 8,203,280
2018-03-27 2018-03-23 0.300 26,696,000 +80,000 0.29% 8,008,800
2018-03-26 2018-03-22 0.315 26,616,000 -168,000 0.29% 8,384,040
2018-03-22 2018-03-20 0.300 26,784,000 +200,000 0.29% 8,035,200
2018-03-21 2018-03-19 0.315 26,584,000 +104,000 0.29% 8,373,960
2018-03-20 2018-03-16 0.310 26,480,000 -960,000 0.29% 8,208,800
2018-03-19 2018-03-15 0.285 27,440,000 +408,000 0.30% 7,820,400
2018-03-16 2018-03-14 0.290 27,032,000 +352,000 0.30% 7,839,280
2018-03-15 2018-03-13 0.290 26,680,000 -208,000 0.29% 7,737,200
2018-03-14 2018-03-12 0.285 26,888,000 -424,000 0.29% 7,663,080
2018-03-13 2018-03-09 0.270 27,312,000 -232,000 0.30% 7,374,240
2018-03-12 2018-03-08 0.280 27,544,000 -640,000 0.30% 7,712,320
2018-03-09 2018-03-07 0.285 28,184,000 -488,000 0.31% 8,032,440
2018-03-08 2018-03-06 0.295 28,672,000 +280,000 0.31% 8,458,240
2018-03-07 2018-03-05 0.300 28,392,000 +744,000 0.31% 8,517,600
2018-03-06 2018-03-02 0.305 27,648,000 +168,000 0.30% 8,432,640
2018-03-02 2018-02-28 0.310 27,480,000 -16,000 0.30% 8,518,800
2018-03-01 2018-02-27 0.315 27,496,000 -256,000 0.30% 8,661,240
2018-02-28 2018-02-26 0.315 27,752,000 -80,000 0.30% 8,741,880
2018-02-27 2018-02-23 0.305 27,832,000 -336,000 0.30% 8,488,760
2018-02-26 2018-02-22 0.315 28,168,000 -48,000 0.31% 8,872,920
2018-02-23 2018-02-21 0.310 28,216,000 -304,000 0.31% 8,746,960
2018-02-22 2018-02-20 0.315 28,520,000 +224,000 0.31% 8,983,800
2018-02-21 2018-02-15 0.310 28,296,000 +64,000 0.31% 8,771,760
2018-02-20 2018-02-13 0.305 28,232,000 +48,000 0.31% 8,610,760
2018-02-14 2018-02-12 0.310 28,184,000 +1,056,000 0.31% 8,737,040
2018-02-13 2018-02-09 0.330 27,128,000 -80,000 0.30% 8,952,240
2018-02-12 2018-02-08 0.350 27,208,000 -144,000 0.30% 9,522,800
2018-02-09 2018-02-07 0.345 27,352,000 +344,000 0.30% 9,436,440
2018-02-08 2018-02-06 0.360 27,008,000 +696,000 0.30% 9,722,880
2018-02-07 2018-02-05 0.390 26,312,000 -1,888,000 0.29% 10,261,680
2018-02-06 2018-02-02 0.380 28,200,000 -376,000 0.31% 10,716,000
2018-02-05 2018-02-01 0.385 28,576,000 -5,336,000 0.31% 11,001,760
2018-02-01 2018-01-30 0.395 33,912,000 +24,000 0.37% 13,395,240
2018-01-31 2018-01-29 0.375 33,888,000 +1,288,000 0.37% 12,708,000
2018-01-30 2018-01-26 0.345 32,600,000 -544,000 0.36% 11,247,000
2018-01-29 2018-01-25 0.340 33,144,000 -352,000 0.36% 11,268,960
2018-01-26 2018-01-24 0.310 33,496,000 +328,000 0.37% 10,383,760
2018-01-25 2018-01-23 0.300 33,168,000 -56,000 0.36% 9,950,400
2018-01-24 2018-01-22 0.310 33,224,000 +304,000 0.36% 10,299,440
2018-01-23 2018-01-19 0.315 32,920,000 +336,000 0.36% 10,369,800
2018-01-22 2018-01-18 0.310 32,584,000 -1,168,000 0.36% 10,101,040
2018-01-19 2018-01-17 0.300 33,752,000 +344,000 0.37% 10,125,600
2018-01-18 2018-01-16 0.295 33,408,000 +1,072,000 0.37% 9,855,360
2018-01-17 2018-01-15 0.295 32,336,000 +472,000 0.35% 9,539,120
2018-01-16 2018-01-12 0.290 31,864,000 +392,000 0.35% 9,240,560
2018-01-15 2018-01-11 0.300 31,472,000 +1,088,000 0.34% 9,441,600
2018-01-12 2018-01-10 0.300 30,384,000 -400,000 0.33% 9,115,200
2018-01-11 2018-01-09 0.315 30,784,000 +152,000 0.34% 9,696,960
2018-01-10 2018-01-08 0.320 30,632,000 -280,000 0.34% 9,802,240
2018-01-09 2018-01-05 0.300 30,912,000 +376,000 0.34% 9,273,600
2018-01-08 2018-01-04 0.310 30,536,000 +2,096,000 0.33% 9,466,160
2018-01-04 2018-01-02 0.315 28,440,000 -392,000 0.31% 8,958,600
2018-01-03 2017-12-29 0.310 28,832,000 -552,000 0.32% 8,937,920
2018-01-02 2017-12-28 0.320 29,384,000 +2,576,000 0.32% 9,402,880
2017-12-29 2017-12-27 0.315 26,808,000 +1,776,000 0.29% 8,444,520
2017-12-28 2017-12-22 0.305 25,032,000 -16,000 0.27% 7,634,760
2017-12-27 2017-12-21 0.310 25,048,000 -176,000 0.27% 7,764,880
2017-12-22 2017-12-20 0.310 25,224,000 -128,000 0.28% 7,819,440
2017-12-21 2017-12-19 0.290 25,352,000 +256,000 0.28% 7,352,080
2017-12-20 2017-12-18 0.300 25,096,000 +72,000 0.27% 7,528,800
2017-12-19 2017-12-15 0.290 25,024,000 -304,000 0.27% 7,256,960
2017-12-18 2017-12-14 0.320 25,328,000 -240,000 0.28% 8,104,960
2017-12-15 2017-12-13 0.300 25,568,000 -16,000 0.28% 7,670,400
2017-12-14 2017-12-12 0.310 25,584,000 +48,000 0.28% 7,931,040
2017-12-12 2017-12-08 0.290 25,536,000 +1,664,000 0.28% 7,405,440
2017-12-11 2017-12-07 0.310 23,872,000 -112,000 0.26% 7,400,320
2017-12-08 2017-12-06 0.305 23,984,000 +736,000 0.26% 7,315,120
2017-12-07 2017-12-05 0.320 23,248,000 +304,000 0.25% 7,439,360
2017-12-06 2017-12-04 0.310 22,944,000 -256,000 0.25% 7,112,640
2017-12-05 2017-12-01 0.305 23,200,000 +280,000 0.25% 7,076,000
2017-12-04 2017-11-30 0.320 22,920,000 -192,000 0.25% 7,334,400
2017-11-30 2017-11-28 0.345 23,112,000 +480,000 0.25% 7,973,640
2017-11-29 2017-11-27 0.345 22,632,000 +640,000 0.25% 7,808,040
2017-11-28 2017-11-24 0.355 21,992,000 +744,000 0.24% 7,807,160
2017-11-24 2017-11-22 0.350 21,248,000 +272,000 0.23% 7,436,800
2017-11-22 2017-11-20 0.355 20,976,000 +792,000 0.23% 7,446,480
2017-11-21 2017-11-17 0.360 20,184,000 +920,000 0.22% 7,266,240
2017-11-20 2017-11-16 0.355 19,264,000 -88,000 0.21% 6,838,720
2017-11-16 2017-11-14 0.365 19,352,000 +88,000 0.21% 7,063,480
2017-11-15 2017-11-13 0.350 19,264,000 -144,000 0.21% 6,742,400
2017-11-14 2017-11-10 0.350 19,408,000 -88,000 0.21% 6,792,800
2017-11-10 2017-11-08 0.360 19,496,000 -24,000 0.21% 7,018,560
2017-11-09 2017-11-07 0.370 19,520,000 -848,000 0.21% 7,222,400
2017-11-08 2017-11-06 0.370 20,368,000 -888,000 0.22% 7,536,160
2017-11-07 2017-11-03 0.355 21,256,000 -2,976,000 0.23% 7,545,880
2017-11-06 2017-11-02 0.315 24,232,000 -544,000 0.27% 7,633,080
2017-10-23 2017-10-19 0.280 24,776,000 -408,000 0.27% 6,937,280
2017-10-18 2017-10-16 0.295 25,184,000 +1,344,000 0.28% 7,429,280
2017-10-17 2017-10-13 0.295 23,840,000 +16,000 0.26% 7,032,800
2017-10-16 2017-10-12 0.295 23,824,000 +144,000 0.26% 7,028,080
2017-10-10 2017-10-06 0.246 23,680,000 +200,000 0.26% 5,825,280
2017-10-04 2017-09-29 0.250 23,480,000 +1,280,000 0.26% 5,870,000
2017-10-03 2017-09-28 0.260 22,200,000 +1,560,000 0.24% 5,772,000
2017-09-21 2017-09-19 0.275 20,640,000 +1,000,000 0.23% 5,676,000
2017-09-12 2017-09-08 0.260 19,640,000 -96,000 0.21% 5,106,400
2017-09-08 2017-09-06 0.260 19,736,000 +96,000 0.22% 5,131,360
2017-09-07 2017-09-05 0.265 19,640,000 -112,000 0.21% 5,204,600
2017-09-01 2017-08-30 0.270 19,752,000 -32,000 0.22% 5,333,040
2017-08-31 2017-08-29 0.285 19,784,000 -40,000 0.22% 5,638,440
2017-08-22 2017-08-18 0.280 19,824,000 +32,000 0.22% 5,550,720
2017-08-21 2017-08-17 0.275 19,792,000 +72,000 0.22% 5,442,800
2017-08-17 2017-08-15 0.285 19,720,000 -40,000 0.22% 5,620,200
2017-08-16 2017-08-14 0.290 19,760,000 -128,000 0.22% 5,730,400
2017-08-11 2017-08-09 0.290 19,888,000 -80,000 0.22% 5,767,520
2017-08-04 2017-08-02 0.290 19,968,000 -288,000 0.22% 5,790,720
2017-08-03 2017-08-01 0.290 20,256,000 -8,000 0.22% 5,874,240
2017-07-19 2017-07-17 0.290 20,264,000 +80,000 0.22% 5,876,560
2017-07-13 2017-07-11 0.295 20,184,000 -8,000 0.22% 5,954,280
2017-07-12 2017-07-10 0.295 20,192,000 +8,000 0.22% 5,956,640
2017-07-10 2017-07-06 0.280 20,184,000 -112,000 0.22% 5,651,520
2017-06-28 2017-06-26 0.295 20,296,000 -312,000 0.22% 5,987,320
2017-06-26 2017-06-22 0.295 20,608,000 -120,000 0.23% 6,079,360
2017-06-23 2017-06-21 0.290 20,728,000 +200,000 0.23% 6,011,120
2017-06-22 2017-06-20 0.290 20,528,000 -112,000 0.22% 5,953,120
2017-06-21 2017-06-19 0.290 20,640,000 -16,000 0.23% 5,985,600
2017-06-20 2017-06-16 0.285 20,656,000 -168,000 0.23% 5,886,960
2017-06-19 2017-06-15 0.285 20,824,000 -16,000 0.23% 5,934,840
2017-06-16 2017-06-14 0.290 20,840,000 +120,000 0.23% 6,043,600
2017-06-14 2017-06-12 0.295 20,720,000 -192,000 0.23% 6,112,400
2017-06-13 2017-06-09 0.300 20,912,000 +296,000 0.23% 6,273,600
2017-06-12 2017-06-08 0.265 20,616,000 -320,000 0.23% 5,463,240
2017-06-07 2017-06-05 0.229 20,936,000 +504,000 0.23% 4,794,344
2017-06-06 2017-06-02 0.232 20,432,000 +96,000 0.22% 4,740,224
2017-06-05 2017-06-01 0.231 20,336,000 -176,000 0.22% 4,697,616
2017-06-02 2017-05-31 0.234 20,512,000 -136,000 0.22% 4,799,808
2017-06-01 2017-05-29 0.230 20,648,000 -168,000 0.23% 4,749,040
2017-05-29 2017-05-25 0.230 20,816,000 +240,000 0.23% 4,787,680
2017-05-23 2017-05-19 0.231 20,576,000 +72,000 0.23% 4,753,056
2017-05-18 2017-05-16 0.237 20,504,000 +184,000 0.22% 4,859,448
2017-05-16 2017-05-12 0.240 20,320,000 +160,000 0.22% 4,876,800
2017-05-15 2017-05-11 0.248 20,160,000 -8,000 0.22% 4,999,680
2017-05-11 2017-05-09 0.244 20,168,000 +200,000 0.22% 4,920,992
2017-05-08 2017-05-04 0.239 19,968,000 +40,000 0.22% 4,772,352
2017-04-28 2017-04-26 0.239 19,928,000 +80,000 0.22% 4,762,792
2017-04-25 2017-04-21 0.244 19,848,000 +208,000 0.22% 4,842,912
2017-04-21 2017-04-19 0.255 19,640,000 -56,000 0.21% 5,008,200
2017-04-20 2017-04-18 0.248 19,696,000 +80,000 0.22% 4,884,608
2017-04-12 2017-04-10 0.260 19,616,000 -1,200,000 0.21% 5,100,160
2017-04-07 2017-04-05 0.270 20,816,000 -96,000 0.23% 5,620,320
2017-04-03 2017-03-30 0.275 20,912,000 -200,000 0.23% 5,750,800
2017-03-27 2017-03-23 0.255 21,112,000 +80,000 0.23% 5,383,560
2017-03-24 2017-03-22 0.250 21,032,000 +256,000 0.23% 5,258,000
2017-03-22 2017-03-20 0.270 20,776,000 +272,000 0.23% 5,609,520
2017-03-10 2017-03-08 0.290 20,504,000 -56,000 0.22% 5,946,160
2017-03-09 2017-03-07 0.290 20,560,000 -104,000 0.23% 5,962,400
2017-03-08 2017-03-06 0.285 20,664,000 -480,000 0.23% 5,889,240
2017-03-06 2017-03-02 0.275 21,144,000 +320,000 0.23% 5,814,600
2017-03-01 2017-02-27 0.280 20,824,000 +80,000 0.23% 5,830,720
2017-02-28 2017-02-24 0.275 20,744,000 +152,000 0.23% 5,704,600
2017-02-22 2017-02-20 0.265 20,592,000 +120,000 0.23% 5,456,880
2017-02-20 2017-02-16 0.275 20,472,000 +56,000 0.22% 5,629,800
2017-02-17 2017-02-15 0.275 20,416,000 -40,000 0.22% 5,614,400
2017-02-16 2017-02-14 0.265 20,456,000 +40,000 0.22% 5,420,840
2017-02-13 2017-02-09 0.255 20,416,000 +352,000 0.22% 5,206,080
2017-02-08 2017-02-06 0.265 20,064,000 -152,000 0.22% 5,316,960
2017-01-23 2017-01-19 0.249 20,216,000 -464,000 0.22% 5,033,784
2017-01-19 2017-01-17 0.247 20,680,000 -496,000 0.23% 5,107,960
2017-01-18 2017-01-16 0.255 21,176,000 -368,000 0.23% 5,399,880
2017-01-16 2017-01-12 0.245 21,544,000 +304,000 0.24% 5,278,280
2017-01-13 2017-01-11 0.245 21,240,000 -104,000 0.23% 5,203,800
2017-01-12 2017-01-10 0.260 21,344,000 -64,000 0.23% 5,549,440
2017-01-10 2017-01-06 0.270 21,408,000 +32,000 0.23% 5,780,160
2017-01-09 2017-01-05 0.285 21,376,000 -120,000 0.23% 6,092,160
2017-01-06 2017-01-04 0.250 21,496,000 -536,000 0.24% 5,374,000
2017-01-05 2017-01-03 0.265 22,032,000 +312,000 0.24% 5,838,480
2016-12-20 2016-12-16 0.280 21,720,000 -40,000 0.24% 6,081,600
2016-12-19 2016-12-15 0.285 21,760,000 +48,000 0.24% 6,201,600
2016-12-16 2016-12-14 0.290 21,712,000 +96,000 0.24% 6,296,480
2016-12-15 2016-12-13 0.280 21,616,000 +24,000 0.24% 6,052,480
2016-12-08 2016-12-06 0.325 21,592,000 +96,000 0.24% 7,017,400
2016-11-17 2016-11-15 0.370 21,496,000 +160,000 0.24% 7,953,520
2016-11-11 2016-11-09 0.340 21,336,000 -16,000 0.23% 7,254,240
2016-11-09 2016-11-07 0.365 21,352,000 -104,000 0.23% 7,793,480
2016-11-07 2016-11-03 0.360 21,456,000 -104,000 0.23% 7,724,160
2016-11-02 2016-10-31 0.385 21,560,000 -128,000 0.24% 8,300,600
2016-10-27 2016-10-25 0.355 21,688,000 -216,000 0.24% 7,699,240
2016-10-26 2016-10-24 0.370 21,904,000 -88,000 0.24% 8,104,480
2016-10-25 2016-10-20 0.390 21,992,000 +8,000 0.24% 8,576,880
2016-10-24 2016-10-19 0.390 21,984,000 -344,000 0.24% 8,573,760
2016-10-19 2016-10-17 0.375 22,328,000 +72,000 0.24% 8,373,000
2016-10-18 2016-10-14 0.380 22,256,000 -296,000 0.24% 8,457,280
2016-10-17 2016-10-13 0.370 22,552,000 +80,000 0.25% 8,344,240
2016-10-13 2016-10-11 0.370 22,472,000 -248,000 0.25% 8,314,640
2016-10-12 2016-10-07 0.365 22,720,000 -280,000 0.25% 8,292,800
2016-10-11 2016-10-06 0.350 23,000,000 +104,000 0.25% 8,050,000
2016-10-05 2016-10-03 0.360 22,896,000 -240,000 0.25% 8,242,560
2016-09-29 2016-09-27 0.355 23,136,000 -16,000 0.25% 8,213,280
2016-09-23 2016-09-21 0.350 23,152,000 -40,000 0.25% 8,103,200
2016-09-22 2016-09-20 0.355 23,192,000 -152,000 0.25% 8,233,160
2016-09-21 2016-09-19 0.350 23,344,000 -40,000 0.26% 8,170,400
2016-09-15 2016-09-13 0.335 23,384,000 -32,000 0.26% 7,833,640
2016-09-13 2016-09-09 0.335 23,416,000 -160,000 0.26% 7,844,360
2016-09-12 2016-09-08 0.325 23,576,000 +16,000 0.26% 7,662,200
2016-08-31 2016-08-29 0.345 23,560,000 -136,000 0.26% 8,128,200
2016-08-29 2016-08-25 0.340 23,696,000 +40,000 0.26% 8,056,640
2016-08-24 2016-08-22 0.350 23,656,000 -8,000 0.26% 8,279,600
2016-08-23 2016-08-19 0.350 23,664,000 +40,000 0.26% 8,282,400
2016-08-22 2016-08-18 0.335 23,624,000 +88,000 0.26% 7,914,040
2016-08-19 2016-08-17 0.340 23,536,000 -8,000 0.26% 8,002,240
2016-08-16 2016-08-12 0.350 23,544,000 +104,000 0.26% 8,240,400
2016-08-15 2016-08-11 0.350 23,440,000 -352,000 0.26% 8,204,000
2016-08-12 2016-08-10 0.345 23,792,000 -560,000 0.26% 8,208,240
2016-08-11 2016-08-09 0.350 24,352,000 +56,000 0.27% 8,523,200
2016-08-10 2016-08-08 0.330 24,296,000 -160,000 0.27% 8,017,680
2016-08-09 2016-08-05 0.315 24,456,000 -32,000 0.27% 7,703,640
2016-08-08 2016-08-04 0.320 24,488,000 -136,000 0.27% 7,836,160
2016-08-05 2016-08-03 0.315 24,624,000 +104,000 0.27% 7,756,560
2016-08-04 2016-08-01 0.320 24,520,000 -64,000 0.27% 7,846,400
2016-08-03 2016-07-29 0.315 24,584,000 -200,000 0.27% 7,743,960
2016-08-01 2016-07-28 0.320 24,784,000 -80,000 0.27% 7,930,880
2016-07-28 2016-07-26 0.300 24,864,000 -80,000 0.27% 7,459,200
2016-07-21 2016-07-19 0.290 24,944,000 -24,000 0.27% 7,233,760
2016-07-20 2016-07-18 0.290 24,968,000 +56,000 0.27% 7,240,720
2016-07-19 2016-07-15 0.265 24,912,000 +64,000 0.27% 6,601,680
2016-07-15 2016-07-13 0.295 24,848,000 +40,000 0.27% 7,330,160
2016-07-14 2016-07-12 0.300 24,808,000 +248,000 0.27% 7,442,400
2016-07-12 2016-07-08 0.305 24,560,000 +192,000 0.27% 7,490,800
2016-07-11 2016-07-07 0.325 24,368,000 +80,000 0.27% 7,919,600
2016-07-08 2016-07-06 0.325 24,288,000 +48,000 0.27% 7,893,600
2016-07-07 2016-07-05 0.345 24,240,000 -720,000 0.27% 8,362,800
2016-07-06 2016-07-04 0.365 24,960,000 +216,000 0.27% 9,110,400
2016-07-05 2016-06-30 0.380 24,744,000 -16,000 0.27% 9,402,720
2016-07-04 2016-06-29 0.350 24,760,000 -208,000 0.27% 8,666,000
2016-06-30 2016-06-28 0.355 24,968,000 -32,000 0.27% 8,863,640
2016-06-28 2016-06-24 0.365 25,000,000 +96,000 0.27% 9,125,000
2016-06-27 2016-06-23 0.390 24,904,000 +128,000 0.27% 9,712,560
2016-06-24 2016-06-22 0.355 24,776,000 -80,000 0.27% 8,795,480
2016-06-23 2016-06-21 0.350 24,856,000 +48,000 0.27% 8,699,600
2016-06-22 2016-06-20 0.375 24,808,000 +120,000 0.27% 9,303,000
2016-06-17 2016-06-15 0.405 24,688,000 -416,000 0.27% 9,998,640
2016-06-16 2016-06-14 0.405 25,104,000 -192,000 0.27% 10,167,120
2016-06-14 2016-06-10 0.405 25,296,000 -168,000 0.28% 10,244,880
2016-06-13 2016-06-08 0.420 25,464,000 -80,000 0.28% 10,694,880
2016-06-10 2016-06-07 0.420 25,544,000 +8,000 0.28% 10,728,480
2016-06-08 2016-06-06 0.425 25,536,000 +96,000 0.28% 10,852,800
2016-06-07 2016-06-03 0.420 25,440,000 -80,000 0.28% 10,684,800
2016-06-06 2016-06-02 0.405 25,520,000 -400,000 0.28% 10,335,600
2016-06-03 2016-06-01 0.420 25,920,000 -48,000 0.28% 10,886,400
2016-06-02 2016-05-31 0.420 25,968,000 -48,000 0.28% 10,906,560
2016-06-01 2016-05-30 0.410 26,016,000 -48,000 0.28% 10,666,560
2016-05-31 2016-05-27 0.405 26,064,000 +304,000 0.29% 10,555,920
2016-05-30 2016-05-26 0.425 25,760,000 +208,000 0.28% 10,948,000
2016-05-27 2016-05-25 0.440 25,552,000 -208,000 0.28% 11,242,880
2016-05-26 2016-05-24 0.440 25,760,000 +224,000 0.28% 11,334,400
2016-05-25 2016-05-23 0.420 25,536,000 -704,000 0.28% 10,725,120
2016-05-23 2016-05-19 0.340 26,240,000 -16,000 0.29% 8,921,600
2016-05-20 2016-05-18 0.335 26,256,000 -176,000 0.29% 8,795,760
2016-05-19 2016-05-17 0.325 26,432,000 -128,000 0.29% 8,590,400
2016-05-18 2016-05-16 5.080 26,560,000 -48,000 0.29% 134,924,800
2016-05-17 2016-05-13 5.000 26,608,000 +24,945,000 0.29% 133,040,000
2016-05-13 2016-05-11 5.160 1,663,000 +2,000 0.29% 8,581,080
2016-05-12 2016-05-10 5.080 1,661,000 +3,000 0.29% 8,437,880
2016-05-10 2016-05-06 5.200 1,658,000 +2,000 0.29% 8,621,600
2016-05-04 2016-04-29 5.360 1,656,000 +2,000 0.29% 8,876,160
2016-04-29 2016-04-27 5.320 1,654,000 +18,000 0.29% 8,799,280
2016-04-28 2016-04-26 5.320 1,636,000 -30,000 0.29% 8,703,520
2016-04-27 2016-04-25 5.320 1,666,000 +6,000 0.29% 8,863,120
2016-04-25 2016-04-21 5.320 1,660,000 +4,000 0.29% 8,831,200
2016-04-21 2016-04-19 5.440 1,656,000 -12,000 0.29% 9,008,640
2016-04-20 2016-04-18 5.440 1,668,000 +4,000 0.29% 9,073,920
2016-04-19 2016-04-15 5.400 1,664,000 -2,000 0.29% 8,985,600
2016-04-15 2016-04-13 5.320 1,666,000 -8,000 0.29% 8,863,120
2016-04-14 2016-04-12 5.280 1,674,000 -12,000 0.29% 8,838,720
2016-04-11 2016-04-07 5.160 1,686,000 +3,000 0.30% 8,699,760
2016-04-07 2016-04-05 5.200 1,683,000 +8,000 0.29% 8,751,600
2016-04-05 2016-03-31 5.400 1,675,000 -9,000 0.29% 9,045,000
2016-04-01 2016-03-30 5.200 1,684,000 +19,000 0.29% 8,756,800
2016-03-30 2016-03-24 5.120 1,665,000 +19,000 0.29% 8,524,800
2016-03-18 2016-03-16 5.440 1,646,000 -3,000 0.29% 8,954,240
2016-03-17 2016-03-15 5.480 1,649,000 -1,000 0.29% 9,036,520
2016-03-16 2016-03-14 5.440 1,650,000 -8,000 0.29% 8,976,000
2016-03-15 2016-03-11 5.360 1,658,000 +5,000 0.29% 8,886,880
2016-03-14 2016-03-10 5.240 1,653,000 -5,000 0.29% 8,661,720
2016-03-11 2016-03-09 5.120 1,658,000 +5,000 0.29% 8,488,960
2016-03-08 2016-03-04 5.200 1,653,000 +4,000 0.29% 8,595,600
2016-03-04 2016-03-02 5.200 1,649,000 +5,000 0.29% 8,574,800
2016-02-18 2016-02-16 5.440 1,644,000 -16,000 0.29% 8,943,360
2016-02-16 2016-02-12 5.200 1,660,000 +11,000 0.29% 8,632,000
2016-02-15 2016-02-11 5.360 1,649,000 +5,000 0.29% 8,838,640
2016-02-12 2016-02-05 5.480 1,644,000 -3,000 0.29% 9,009,120
2016-02-11 2016-02-04 5.480 1,647,000 +57,000 0.29% 9,025,560
2016-02-02 2016-01-29 5.520 1,590,000 -1,000 0.29% 8,776,800
2016-02-01 2016-01-28 5.560 1,591,000 -25,000 0.29% 8,845,960
2016-01-28 2016-01-26 5.320 1,616,000 +30,000 0.30% 8,597,120
2016-01-26 2016-01-22 5.360 1,586,000 -5,000 0.29% 8,500,960
2016-01-25 2016-01-21 5.160 1,591,000 +5,000 0.29% 8,209,560
2016-01-22 2016-01-20 5.400 1,586,000 +2,000 0.29% 8,564,400
2016-01-21 2016-01-19 5.560 1,584,000 -10,000 0.29% 8,807,040
2016-01-15 2016-01-13 5.600 1,594,000 -31,000 0.29% 8,926,400
2016-01-14 2016-01-12 5.440 1,625,000 +5,000 0.30% 8,840,000
2016-01-13 2016-01-11 5.320 1,620,000 +86,000 0.30% 8,618,400
2016-01-12 2016-01-08 5.560 1,534,000 -18,000 0.28% 8,529,040
2016-01-11 2016-01-07 5.520 1,552,000 +56,000 0.28% 8,567,040
2016-01-08 2016-01-06 5.520 1,496,000 +7,000 0.27% 8,257,920
2016-01-07 2016-01-05 5.600 1,489,000 -11,000 0.27% 8,338,400
2016-01-06 2016-01-04 5.400 1,500,000 -78,000 0.27% 8,100,000
2016-01-05 2015-12-31 4.920 1,578,000 +95,000 0.29% 7,763,760
2016-01-04 2015-12-29 4.600 1,483,000 +20,000 0.27% 6,821,800
2015-12-30 2015-12-28 4.920 1,463,000 +18,000 0.27% 7,197,960
2015-12-29 2015-12-24 5.880 1,445,000 -118,000 0.26% 8,496,600
2015-12-28 2015-12-22 5.040 1,563,000 -3,000 0.29% 7,877,520
2015-12-22 2015-12-18 5.000 1,566,000 -35,000 0.29% 7,830,000
2015-12-18 2015-12-16 4.840 1,601,000 -3,000 0.29% 7,748,840
2015-12-15 2015-12-11 5.000 1,604,000 -3,000 0.29% 8,020,000
2015-11-30 2015-11-26 4.960 1,607,000 -4,000 0.29% 7,970,720
2015-11-19 2015-11-17 5.120 1,611,000 -5,000 0.30% 8,248,320
2015-11-18 2015-11-16 5.040 1,616,000 -3,000 0.30% 8,144,640
2015-11-17 2015-11-13 4.960 1,619,000 +5,000 0.30% 8,030,240
2015-11-16 2015-11-12 5.040 1,614,000 -10,000 0.30% 8,134,560
2015-11-13 2015-11-11 4.800 1,624,000 -30,000 0.30% 7,795,200
2015-11-12 2015-11-10 4.800 1,654,000 -2,000 0.30% 7,939,200
2015-11-11 2015-11-09 4.880 1,656,000 -3,000 0.30% 8,081,280
2015-11-10 2015-11-06 4.840 1,659,000 -90,000 0.30% 8,029,560
2015-11-09 2015-11-05 5.320 1,749,000 -9,000 0.32% 9,304,680
2015-11-06 2015-11-04 5.200 1,758,000 -85,000 0.32% 9,141,600
2015-11-05 2015-11-03 4.320 1,843,000 +19,000 0.34% 7,961,760
2015-11-04 2015-11-02 3.920 1,824,000 -15,000 0.33% 7,150,080
2015-11-03 2015-10-30 3.680 1,839,000 +30,000 0.34% 6,767,520
2015-11-02 2015-10-29 3.360 1,809,000 +12,000 0.33% 6,078,240
2015-10-30 2015-10-28 3.040 1,797,000 +50,000 0.33% 5,462,880
2015-10-29 2015-10-27 3.000 1,747,000 +30,000 0.32% 5,241,000
2015-10-28 2015-10-26 3.000 1,717,000 +5,000 0.31% 5,151,000
2015-10-27 2015-10-23 2.960 1,712,000 -7,000 0.31% 5,067,520
2015-10-26 2015-10-22 2.800 1,719,000 +96,000 0.31% 4,813,200
2015-10-23 2015-10-20 2.520 1,623,000 -5,000 0.30% 4,089,960
2015-10-22 2015-10-19 2.520 1,628,000 +20,000 0.30% 4,102,560
2015-10-16 2015-10-14 2.480 1,608,000 +5,000 0.29% 3,987,840
2015-10-14 2015-10-12 2.560 1,603,000 +12,000 0.29% 4,103,680
2015-10-13 2015-10-09 2.640 1,591,000 -8,000 0.29% 4,200,240
2015-10-12 2015-10-08 2.560 1,599,000 +20,000 0.29% 4,093,440
2015-10-09 2015-10-07 2.640 1,579,000 +14,000 0.29% 4,168,560
2015-10-08 2015-10-06 2.680 1,565,000 +10,000 0.29% 4,194,200
2015-10-06 2015-10-02 2.760 1,555,000 -6,000 0.28% 4,291,800
2015-09-29 2015-09-24 2.840 1,561,000 -12,000 0.29% 4,433,240
2015-09-22 2015-09-18 3.160 1,573,000 +2,000 0.29% 4,970,680
2015-09-21 2015-09-17 3.280 1,571,000 +5,000 0.29% 5,152,880
2015-09-18 2015-09-16 3.400 1,566,000 -5,000 0.29% 5,324,400
2015-09-17 2015-09-15 3.320 1,571,000 -47,000 0.29% 5,215,720
2015-09-16 2015-09-14 3.400 1,618,000 -1,000 0.30% 5,501,200
2015-09-04 2015-09-01 3.960 1,619,000 -9,000 0.30% 6,411,240
2015-09-01 2015-08-28 3.960 1,628,000 -2,000 0.30% 6,446,880
2015-08-31 2015-08-27 3.600 1,630,000 -5,000 0.30% 5,868,000
2015-08-26 2015-08-24 3.200 1,635,000 +5,000 0.30% 5,232,000
2015-08-20 2015-08-18 3.720 1,630,000 -3,000 0.31% 6,063,600
2015-08-17 2015-08-13 3.920 1,633,000 +95,000 0.32% 6,401,360
2015-08-14 2015-08-12 3.920 1,538,000 +126,000 0.30% 6,028,960
2015-08-13 2015-08-11 3.920 1,412,000 +130,000 0.27% 5,535,040
2015-08-12 2015-08-10 4.160 1,282,000 +22,000 0.25% 5,333,120
2015-08-11 2015-08-07 4.000 1,260,000 +28,000 0.24% 5,040,000
2015-08-10 2015-08-06 4.080 1,232,000 +9,000 0.24% 5,026,560
2015-08-07 2015-08-05 4.120 1,223,000 -14,000 0.24% 5,038,760
2015-08-06 2015-08-04 4.120 1,237,000 -2,000 0.24% 5,096,440
2015-08-03 2015-07-30 4.040 1,239,000 +8,000 0.24% 5,005,560
2015-07-30 2015-07-28 4.040 1,231,000 -3,000 0.24% 4,973,240
2015-07-29 2015-07-27 4.120 1,234,000 -1,000 0.24% 5,084,080
2015-07-28 2015-07-24 4.080 1,235,000 -17,000 0.24% 5,038,800
2015-07-27 2015-07-23 4.120 1,252,000 -2,000 0.24% 5,158,240
2015-07-23 2015-07-21 4.120 1,254,000 -14,000 0.24% 5,166,480
2015-07-21 2015-07-17 4.160 1,268,000 +25,000 0.24% 5,274,880
2015-07-20 2015-07-16 4.280 1,243,000 -9,000 0.24% 5,320,040
2015-07-17 2015-07-15 4.200 1,252,000 +15,000 0.24% 5,258,400
2015-07-16 2015-07-14 4.440 1,237,000 +2,000 0.24% 5,492,280
2015-07-15 2015-07-13 4.400 1,235,000 +14,000 0.24% 5,434,000
2015-07-14 2015-07-10 3.640 1,221,000 +4,000 0.24% 4,444,440
2015-07-13 2015-07-09 4.080 1,217,000 +22,000 0.23% 4,965,360
2015-07-10 2015-07-08 3.800 1,195,000 -19,000 0.23% 4,541,000
2015-07-09 2015-07-07 4.080 1,214,000 -10,000 0.23% 4,953,120
2015-07-08 2015-07-06 4.000 1,224,000 +12,000 0.24% 4,896,000
2015-07-07 2015-07-03 4.280 1,212,000 +12,000 0.23% 5,187,360
2015-07-06 2015-07-02 4.200 1,200,000 +20,000 0.23% 5,040,000
2015-07-03 2015-06-30 4.040 1,180,000 +37,000 0.23% 4,767,200
2015-06-30 2015-06-26 4.640 1,143,000 +15,000 0.22% 5,303,520
2015-06-29 2015-06-25 4.960 1,128,000 +11,000 0.22% 5,594,880
2015-06-26 2015-06-24 5.000 1,117,000 +37,000 0.22% 5,585,000
2015-06-25 2015-06-23 5.280 1,080,000 +30,000 0.21% 5,702,400
2015-06-23 2015-06-19 5.400 1,050,000 -2,000 0.21% 5,670,000
2015-06-22 2015-06-18 5.200 1,052,000 +2,000 0.21% 5,470,400
2015-06-19 2015-06-17 5.240 1,050,000 +28,000 0.21% 5,502,000
2015-06-18 2015-06-16 5.600 1,022,000 +23,000 0.20% 5,723,200
2015-06-17 2015-06-15 6.080 999,000 +10,000 0.20% 6,073,920
2015-06-16 2015-06-12 6.120 989,000 -21,000 0.20% 6,052,680
2015-06-12 2015-06-10 6.160 1,010,000 +61,000 0.20% 6,221,600
2015-06-11 2015-06-09 6.880 949,000 -46,000 0.19% 6,529,120
2015-06-10 2015-06-08 5.560 995,000 +5,000 0.20% 5,532,200
2015-06-09 2015-06-05 5.320 990,000 -10,000 0.20% 5,266,800
2015-06-05 2015-06-03 5.160 1,000,000 +25,000 0.20% 5,160,000
2015-06-04 2015-06-02 5.160 975,000 +70,000 0.19% 5,031,000
2015-06-03 2015-06-01 5.080 905,000 +10,000 0.18% 4,597,400
2015-06-02 2015-05-29 5.240 895,000 +10,000 0.18% 4,689,800
2015-05-29 2015-05-27 5.720 885,000 -45,000 0.18% 5,062,200
2015-05-28 2015-05-26 5.560 930,000 +20,000 0.19% 5,170,800
2015-05-27 2015-05-22 21.760 910,000 +15,000 0.18% 19,801,600
2015-05-26 2015-05-21 21.040 895,000 +682,500 0.18% 18,830,800
2015-05-22 2015-05-20 21.840 212,500 -3,750 0.17% 4,641,000
2015-05-21 2015-05-19 24.000 216,250 +2,500 0.17% 5,190,000
2015-05-13 2015-05-11 22.880 213,750 -5,000 0.17% 4,890,600
2015-05-12 2015-05-08 21.840 218,750 +6,250 0.18% 4,777,500
2015-05-11 2015-05-07 21.760 212,500 +2,500 0.17% 4,624,000
2015-05-08 2015-05-06 23.760 210,000 +3,750 0.17% 4,989,600
2015-05-07 2015-05-05 23.920 206,250 -1,250 0.17% 4,933,500
2015-05-06 2015-05-04 23.840 207,500 +8,750 0.17% 4,946,800
2015-05-05 2015-04-30 24.240 198,750 -1,250 0.16% 4,817,700
2015-05-04 2015-04-29 23.760 200,000 -2,500 0.16% 4,752,000
2015-04-30 2015-04-28 24.000 202,500 -8,750 0.16% 4,860,000
2015-04-29 2015-04-27 25.280 211,250 +2,500 0.17% 5,340,400
2015-04-28 2015-04-24 24.160 208,750 +8,750 0.17% 5,043,400
2015-04-27 2015-04-23 23.440 200,000 -22,500 0.16% 4,688,000
2015-04-24 2015-04-22 20.800 222,500 +6,250 0.18% 4,628,000
2015-04-23 2015-04-21 19.840 216,250 +1,250 0.17% 4,290,400
2015-04-22 2015-04-20 19.280 215,000 -1,250 0.17% 4,145,200
2015-04-21 2015-04-17 20.080 216,250 -15,000 0.17% 4,342,300
2015-04-20 2015-04-16 20.000 231,250 -5,000 0.18% 4,625,000
2015-04-17 2015-04-15 19.200 236,250 -2,500 0.19% 4,536,000
2015-04-16 2015-04-14 18.720 238,750 -10,000 0.19% 4,469,400
2015-04-15 2015-04-13 19.520 248,750 -12,500 0.20% 4,855,600
2015-04-14 2015-04-10 19.680 261,250 -11,250 0.21% 5,141,400
2015-04-13 2015-04-09 19.200 272,500 -11,250 0.22% 5,232,000
2015-04-10 2015-04-08 18.880 283,750 +20,000 0.23% 5,357,200
2015-04-09 2015-04-02 19.040 263,750 -8,750 0.21% 5,021,800
2015-04-08 2015-04-01 18.960 272,500 +3,750 0.22% 5,166,600
2015-04-02 2015-03-31 18.720 268,750 -16,250 0.21% 5,031,000
2015-04-01 2015-03-30 19.280 285,000 +27,500 0.23% 5,494,800
2015-03-31 2015-03-27 18.400 257,500 -7,500 0.21% 4,738,000
2015-03-30 2015-03-26 17.200 265,000 -11,250 0.21% 4,558,000
2015-03-27 2015-03-25 18.160 276,250 +12,500 0.22% 5,016,700
2015-03-26 2015-03-24 19.280 263,750 +23,750 0.21% 5,085,100
2015-03-25 2015-03-23 21.280 240,000 +10,000 0.19% 5,107,200
2015-03-24 2015-03-20 21.120 230,000 +8,750 0.18% 4,857,600
2015-03-23 2015-03-19 19.840 221,250 -17,500 0.18% 4,389,600
2015-03-20 2015-03-18 18.800 238,750 +31,250 0.19% 4,488,500
2015-03-19 2015-03-17 22.240 207,500 +6,250 0.17% 4,614,800
2015-03-18 2015-03-16 15.360 201,250 +31,250 0.16% 3,091,200
2015-03-17 2015-03-13 13.360 170,000 -7,500 0.14% 2,271,200
2015-03-16 2015-03-12 13.040 177,500 +6,250 0.14% 2,314,600
2015-03-13 2015-03-11 13.120 171,250 +7,500 0.14% 2,246,800
2015-03-12 2015-03-10 13.040 163,750 +17,500 0.13% 2,135,300
2015-03-11 2015-03-09 13.600 146,250 +6,250 0.12% 1,989,000
2015-03-10 2015-03-06 13.360 140,000 -1,250 0.11% 1,870,400
2015-03-05 2015-03-03 12.080 141,250 -12,500 0.11% 1,706,300
2015-03-03 2015-02-27 12.640 153,750 +1,250 0.12% 1,943,400
2015-02-12 2015-02-10 11.120 152,500 +8,750 0.12% 1,695,800
2015-02-11 2015-02-09 11.040 143,750 +13,750 0.11% 1,587,000
2015-02-09 2015-02-05 10.640 130,000 -1,250 0.10% 1,383,200
2015-02-04 2015-02-02 11.920 131,250 -2,500 0.10% 1,564,500
2015-01-30 2015-01-28 12.240 133,750 +1,250 0.11% 1,637,100
2015-01-29 2015-01-27 12.240 132,500 +1,250 0.11% 1,621,800
2015-01-27 2015-01-23 12.240 131,250 -5,000 0.10% 1,606,500
2015-01-26 2015-01-22 12.400 136,250 +6,250 0.11% 1,689,500
2015-01-19 2015-01-15 12.880 130,000 -5,000 0.10% 1,674,400
2015-01-15 2015-01-13 13.440 135,000 -1,250 0.11% 1,814,400
2015-01-14 2015-01-12 13.680 136,250 -2,500 0.11% 1,863,900
2015-01-13 2015-01-09 13.600 138,750 -1,250 0.11% 1,887,000
2015-01-12 2015-01-08 13.120 140,000 +1,250 0.11% 1,836,800
2015-01-05 2014-12-31 14.320 138,750 +7,500 0.11% 1,986,900
2015-01-02 2014-12-29 13.120 131,250 +12,500 0.10% 1,722,000
2014-12-29 2014-12-22 14.320 118,750 +30,000 0.10% 1,700,500
2014-12-23 2014-12-19 14.640 88,750 +20,000 0.07% 1,299,300
2014-12-19 2014-12-17 14.640 68,750 +11,250 0.06% 1,006,500
2014-12-17 2014-12-15 14.880 57,500 -12,500 0.05% 855,600
2014-12-16 2014-12-12 15.040 70,000 -8,750 0.06% 1,052,800
2014-12-15 2014-12-11 14.480 78,750 +21,250 0.06% 1,140,300
2014-12-12 2014-12-10 13.120 57,500 +1,250 0.05% 754,400
2014-12-11 2014-12-09 12.400 56,250 +8,750 0.04% 697,500
2014-12-10 2014-12-08 12.240 47,500 +13,750 0.04% 581,400
2014-12-09 2014-12-05 12.160 33,750 +7,500 0.03% 410,400
2014-12-04 2014-12-02 13.280 26,250 -3,750 0.02% 348,600
2014-12-03 2014-12-01 12.480 30,000 -1,250 0.02% 374,400
2014-12-02 2014-11-28 12.560 31,250 -1,250 0.03% 392,500
2014-12-01 2014-11-27 12.160 32,500 -2,500 0.03% 395,200
2014-11-27 2014-11-25 10.480 35,000 -2,500 0.03% 366,800
2014-11-26 2014-11-24 10.400 37,500 -6,250 0.03% 390,000
2014-11-25 2014-11-21 10.240 43,750 -1,250 0.03% 448,000
2014-11-24 2014-11-20 10.000 45,000 -5,000 0.04% 450,000
2014-11-19 2014-11-17 9.600 50,000 +16,250 0.04% 480,000
2014-11-18 2014-11-14 7.360 33,750 +15,000 0.03% 248,400
2014-11-17 2014-11-13 6.640 18,750 -1,250 0.01% 124,500
2014-11-12 2014-11-10 5.520 20,000 +3,750 0.02% 110,400
2014-10-31 2014-10-29 6.560 16,250 -1,250 0.01% 106,600
2014-10-15 2014-10-13 6.720 17,500 -5,000 0.01% 117,600
2014-10-13 2014-10-09 6.960 22,500 -7,500 0.02% 156,600
2014-10-10 2014-10-08 6.640 30,000 +17,500 0.02% 199,200
2014-10-09 2014-10-07 6.400 12,500 +10,000 0.01% 80,000
2014-09-23 2014-09-19 5.280 2,500 -2,500 0.00% 13,200
2014-09-12 2014-09-10 5.040 5,000 +2,500 0.00% 25,200
2014-09-11 2014-09-08 4.640 2,500 -6,250 0.00% 11,600
2014-09-08 2014-09-04 4.400 8,750 -7,500 0.01% 38,500
2014-09-02 2014-08-29 4.720 16,250 +1,250 0.01% 76,700
2014-07-03 2014-06-30 5.520 15,000 +6,250 0.01% 82,800
2014-06-24 2014-06-20 5.040 8,750 -8,750 0.01% 44,100
2014-06-19 2014-06-17 4.800 17,500 -1,250 0.01% 84,000
2014-03-17 2014-03-13 5.040 18,750 -1,250 0.01% 94,500
2013-11-13 2013-11-11 3.960 20,000 -2,500 0.02% 79,200
2013-11-11 2013-11-07 3.960 22,500 +2,500 0.02% 89,100
2013-09-17 2013-09-13 4.640 20,000 -2,500 0.02% 92,800
2013-08-30 2013-08-28 4.320 22,500 +1,250 0.02% 97,200
2013-08-09 2013-08-07 4.640 21,250 -3,750 0.02% 98,600
2013-07-30 2013-07-26 4.640 25,000 +3,750 0.02% 116,000
2013-07-26 2013-07-24 4.800 21,250 +2,500 0.02% 102,000
2013-07-03 2013-06-28 4.880 18,750 -2,500 0.01% 91,500
2013-03-22 2013-03-20 5.600 21,250 +5,000 0.02% 119,000
2013-03-14 2013-03-12 5.120 16,250 -2,500 0.01% 83,200
2013-03-12 2013-03-08 5.200 18,750 +1,250 0.01% 97,500
2013-02-19 2013-02-15 5.440 17,500 +1,250 0.01% 95,200
2013-02-08 2013-02-06 5.920 16,250 +2,500 0.01% 96,200
2013-02-05 2013-02-01 6.240 13,750 -7,500 0.01% 85,800
2013-02-01 2013-01-30 6.400 21,250 +3,750 0.02% 136,000
2013-01-30 2013-01-28 6.720 17,500 +7,500 0.01% 117,600
2013-01-25 2013-01-23 6.240 10,000 +2,500 0.01% 62,400
2013-01-11 2013-01-09 5.600 7,500 -1,250 0.01% 42,000
2012-12-17 2012-12-13 5.600 8,750 -1,250 0.01% 49,000
2012-12-14 2012-12-12 5.680 10,000 -5,000 0.01% 56,800
2012-12-03 2012-11-29 5.440 15,000 +6,250 0.01% 81,600
2012-11-29 2012-11-27 6.560 8,750 +1,250 0.01% 57,400
2012-11-21 2012-11-19 5.200 7,500 -1,250 0.01% 39,000
2012-11-13 2012-11-09 4.880 8,750 +1,250 0.01% 42,700
2012-09-10 2012-09-06 3.800 7,500 +2,500 0.01% 28,500
2012-08-28 2012-08-24 4.240 5,000 +2,500 0.00% 21,200
2012-08-27 2012-08-23 4.480 2,500 +2,500 0.00% 11,200
2012-07-11 2012-07-09 4.720 0 -2,500
2012-07-10 2012-07-06 4.480 2,500 0.00% 11,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top