History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 0.135 0 +0
2020-12-07 2020-12-03 0.135 0 -64,168,000
2020-07-10 2020-07-08 0.135 64,168,000 -80,000 0.70% 8,662,680
2019-02-26 2019-02-22 0.135 64,248,000 +1,224,000 0.70% 8,673,480
2019-02-20 2019-02-18 0.130 63,024,000 -80,000 0.69% 8,193,120
2019-02-19 2019-02-15 0.130 63,104,000 +80,000 0.69% 8,203,520
2019-02-18 2019-02-14 0.129 63,024,000 +72,000 0.69% 8,130,096
2019-02-15 2019-02-13 0.142 62,952,000 +64,000 0.69% 8,939,184
2019-02-14 2019-02-12 0.116 62,888,000 +120,000 0.69% 7,295,008
2019-02-12 2019-02-08 0.121 62,768,000 +160,000 0.69% 7,594,928
2019-01-23 2019-01-21 0.130 62,608,000 +840,000 0.69% 8,139,040
2019-01-22 2019-01-18 0.125 61,768,000 +880,000 0.68% 7,721,000
2018-12-20 2018-12-18 0.137 60,888,000 -32,000 0.67% 8,341,656
2018-12-12 2018-12-10 0.137 60,920,000 -1,000,000 0.67% 8,346,040
2018-11-19 2018-11-15 0.148 61,920,000 -600,000 0.68% 9,164,160
2018-11-07 2018-11-05 0.155 62,520,000 -72,000 0.68% 9,690,600
2018-11-06 2018-11-02 0.156 62,592,000 -24,000 0.69% 9,764,352
2018-11-05 2018-11-01 0.150 62,616,000 -56,000 0.69% 9,392,400
2018-11-02 2018-10-31 0.148 62,672,000 -208,000 0.69% 9,275,456
2018-11-01 2018-10-30 0.146 62,880,000 -584,000 0.69% 9,180,480
2018-10-31 2018-10-29 0.147 63,464,000 -40,000 0.69% 9,329,208
2018-10-18 2018-10-15 0.158 63,504,000 -32,000 0.70% 10,033,632
2018-10-15 2018-10-11 0.158 63,536,000 -800,000 0.70% 10,038,688
2018-10-05 2018-10-03 0.164 64,336,000 -8,000 0.70% 10,551,104
2018-09-26 2018-09-21 0.161 64,344,000 -264,000 0.70% 10,359,384
2018-09-13 2018-09-11 0.175 64,608,000 -24,000 0.71% 11,306,400
2018-09-11 2018-09-07 0.180 64,632,000 -232,000 0.71% 11,633,760
2018-09-04 2018-08-31 0.180 64,864,000 -16,000 0.71% 11,675,520
2018-08-31 2018-08-29 0.185 64,880,000 -176,000 0.71% 12,002,800
2018-08-27 2018-08-23 0.190 65,056,000 -80,000 0.71% 12,360,640
2018-08-21 2018-08-17 0.188 65,136,000 -88,000 0.71% 12,245,568
2018-08-17 2018-08-15 0.187 65,224,000 -32,000 0.71% 12,196,888
2018-08-15 2018-08-13 0.186 65,256,000 +120,000 0.71% 12,137,616
2018-08-14 2018-08-10 0.189 65,136,000 -64,000 0.71% 12,310,704
2018-08-08 2018-08-06 0.197 65,200,000 -296,000 0.71% 12,844,400
2018-08-06 2018-08-02 0.202 65,496,000 -16,000 0.72% 13,230,192
2018-08-03 2018-08-01 0.204 65,512,000 -152,000 0.72% 13,364,448
2018-08-01 2018-07-30 0.210 65,664,000 -208,000 0.72% 13,789,440
2018-07-25 2018-07-23 0.228 65,872,000 +832,000 0.72% 15,018,816
2018-07-24 2018-07-20 0.211 65,040,000 -912,000 0.71% 13,723,440
2018-07-23 2018-07-19 0.204 65,952,000 +816,000 0.72% 13,454,208
2018-07-20 2018-07-18 0.184 65,136,000 +8,000 0.71% 11,985,024
2018-07-19 2018-07-17 0.180 65,128,000 -1,200,000 0.71% 11,723,040
2018-07-17 2018-07-13 0.183 66,328,000 -128,000 0.73% 12,138,024
2018-07-12 2018-07-10 0.196 66,456,000 -240,000 0.73% 13,025,376
2018-07-06 2018-07-04 0.198 66,696,000 -80,000 0.73% 13,205,808
2018-06-29 2018-06-27 0.198 66,776,000 +184,000 0.73% 13,221,648
2018-06-27 2018-06-25 0.206 66,592,000 -48,000 0.73% 13,717,952
2018-06-26 2018-06-22 0.213 66,640,000 -96,000 0.73% 14,194,320
2018-06-22 2018-06-20 0.206 66,736,000 +96,000 0.73% 13,747,616
2018-06-21 2018-06-19 0.207 66,640,000 +128,000 0.73% 13,794,480
2018-06-20 2018-06-15 0.210 66,512,000 +112,000 0.73% 13,967,520
2018-06-15 2018-06-13 0.218 66,400,000 +120,000 0.73% 14,475,200
2018-06-14 2018-06-12 0.218 66,280,000 -120,000 0.73% 14,449,040
2018-06-11 2018-06-07 0.222 66,400,000 -200,000 0.73% 14,740,800
2018-06-08 2018-06-06 0.223 66,600,000 -1,200,000 0.73% 14,851,800
2018-06-07 2018-06-05 0.223 67,800,000 -40,000 0.74% 15,119,400
2018-05-29 2018-05-25 0.225 67,840,000 -8,000 0.74% 15,264,000
2018-05-28 2018-05-24 0.230 67,848,000 -1,000,000 0.74% 15,605,040
2018-05-25 2018-05-23 0.227 68,848,000 -528,000 0.75% 15,628,496
2018-05-23 2018-05-18 0.235 69,376,000 -216,000 0.76% 16,303,360
2018-05-18 2018-05-16 0.231 69,592,000 +1,880,000 0.76% 16,075,752
2018-05-17 2018-05-15 0.227 67,712,000 -1,232,000 0.74% 15,370,624
2018-05-16 2018-05-14 0.241 68,944,000 +1,232,000 0.75% 16,615,504
2018-05-15 2018-05-11 0.230 67,712,000 -40,000 0.74% 15,573,760
2018-05-14 2018-05-10 0.222 67,752,000 +256,000 0.74% 15,040,944
2018-05-11 2018-05-09 0.221 67,496,000 +168,000 0.74% 14,916,616
2018-05-09 2018-05-07 0.255 67,328,000 -96,000 0.74% 17,168,640
2018-05-08 2018-05-04 0.270 67,424,000 +136,000 0.74% 18,204,480
2018-05-07 2018-05-03 0.260 67,288,000 -80,000 0.74% 17,494,880
2018-05-04 2018-05-02 0.235 67,368,000 +80,000 0.74% 15,831,480
2018-04-27 2018-04-25 0.245 67,288,000 -584,000 0.74% 16,485,560
2018-04-24 2018-04-20 0.250 67,872,000 +80,000 0.74% 16,968,000
2018-04-23 2018-04-19 0.255 67,792,000 +80,000 0.74% 17,286,960
2018-04-20 2018-04-18 0.260 67,712,000 +312,000 0.74% 17,605,120
2018-04-19 2018-04-17 0.260 67,400,000 -624,000 0.74% 17,524,000
2018-04-17 2018-04-13 0.260 68,024,000 +64,000 0.74% 17,686,240
2018-04-13 2018-04-11 0.270 67,960,000 -848,000 0.74% 18,349,200
2018-04-11 2018-04-09 0.275 68,808,000 +80,000 0.75% 18,922,200
2018-04-10 2018-04-06 0.285 68,728,000 +600,000 0.75% 19,587,480
2018-04-04 2018-03-29 0.295 68,128,000 -1,936,000 0.75% 20,097,760
2018-04-03 2018-03-28 0.290 70,064,000 -1,000,000 0.77% 20,318,560
2018-03-28 2018-03-26 0.295 71,064,000 -608,000 0.78% 20,963,880
2018-03-27 2018-03-23 0.300 71,672,000 -128,000 0.78% 21,501,600
2018-03-26 2018-03-22 0.315 71,800,000 +80,000 0.79% 22,617,000
2018-03-23 2018-03-21 0.305 71,720,000 +696,000 0.79% 21,874,600
2018-03-22 2018-03-20 0.300 71,024,000 -32,000 0.78% 21,307,200
2018-03-21 2018-03-19 0.315 71,056,000 -1,600,000 0.78% 22,382,640
2018-03-20 2018-03-16 0.310 72,656,000 -240,000 0.80% 22,523,360
2018-03-19 2018-03-15 0.285 72,896,000 +40,000 0.80% 20,775,360
2018-03-14 2018-03-12 0.285 72,856,000 -1,264,000 0.80% 20,763,960
2018-03-13 2018-03-09 0.270 74,120,000 +200,000 0.81% 20,012,400
2018-03-12 2018-03-08 0.280 73,920,000 -88,000 0.81% 20,697,600
2018-03-09 2018-03-07 0.285 74,008,000 -2,904,000 0.81% 21,092,280
2018-03-08 2018-03-06 0.295 76,912,000 -1,392,000 0.84% 22,689,040
2018-03-07 2018-03-05 0.300 78,304,000 -1,288,000 0.86% 23,491,200
2018-03-06 2018-03-02 0.305 79,592,000 -1,440,000 0.87% 24,275,560
2018-03-05 2018-03-01 0.310 81,032,000 -888,000 0.89% 25,119,920
2018-03-02 2018-02-28 0.310 81,920,000 -624,000 0.90% 25,395,200
2018-03-01 2018-02-27 0.315 82,544,000 +464,000 0.90% 26,001,360
2018-02-28 2018-02-26 0.315 82,080,000 -488,000 0.90% 25,855,200
2018-02-26 2018-02-22 0.315 82,568,000 -56,000 0.90% 26,008,920
2018-02-22 2018-02-20 0.315 82,624,000 -88,000 0.90% 26,026,560
2018-02-21 2018-02-15 0.310 82,712,000 +112,000 0.91% 25,640,720
2018-02-20 2018-02-13 0.305 82,600,000 +928,000 0.90% 25,193,000
2018-02-14 2018-02-12 0.310 81,672,000 +64,000 0.89% 25,318,320
2018-02-13 2018-02-09 0.330 81,608,000 +1,480,000 0.89% 26,930,640
2018-02-12 2018-02-08 0.350 80,128,000 +15,200,000 0.88% 28,044,800
2018-02-09 2018-02-07 0.345 64,928,000 +16,000 0.71% 22,400,160
2018-02-08 2018-02-06 0.360 64,912,000 -112,000 0.71% 23,368,320
2018-02-07 2018-02-05 0.390 65,024,000 -240,000 0.71% 25,359,360
2018-02-06 2018-02-02 0.380 65,264,000 -48,000 0.71% 24,800,320
2018-02-05 2018-02-01 0.385 65,312,000 +872,000 0.71% 25,145,120
2018-02-01 2018-01-30 0.395 64,440,000 +3,128,000 0.71% 25,453,800
2018-01-31 2018-01-29 0.375 61,312,000 -456,000 0.67% 22,992,000
2018-01-30 2018-01-26 0.345 61,768,000 +2,048,000 0.68% 21,309,960
2018-01-29 2018-01-25 0.340 59,720,000 -456,000 0.65% 20,304,800
2018-01-26 2018-01-24 0.310 60,176,000 +80,000 0.66% 18,654,560
2018-01-25 2018-01-23 0.300 60,096,000 +224,000 0.66% 18,028,800
2018-01-23 2018-01-19 0.315 59,872,000 +376,000 0.66% 18,859,680
2018-01-22 2018-01-18 0.310 59,496,000 -312,000 0.65% 18,443,760
2018-01-19 2018-01-17 0.300 59,808,000 +688,000 0.65% 17,942,400
2018-01-18 2018-01-16 0.295 59,120,000 +472,000 0.65% 17,440,400
2018-01-17 2018-01-15 0.295 58,648,000 +320,000 0.64% 17,301,160
2018-01-16 2018-01-12 0.290 58,328,000 +24,000 0.64% 16,915,120
2018-01-15 2018-01-11 0.300 58,304,000 +2,096,000 0.64% 17,491,200
2018-01-12 2018-01-10 0.300 56,208,000 +104,000 0.62% 16,862,400
2018-01-11 2018-01-09 0.315 56,104,000 -88,000 0.61% 17,672,760
2018-01-10 2018-01-08 0.320 56,192,000 -1,240,000 0.62% 17,981,440
2018-01-09 2018-01-05 0.300 57,432,000 +8,000 0.63% 17,229,600
2018-01-08 2018-01-04 0.310 57,424,000 -616,000 0.63% 17,801,440
2018-01-05 2018-01-03 0.310 58,040,000 +528,000 0.64% 17,992,400
2018-01-04 2018-01-02 0.315 57,512,000 -160,000 0.63% 18,116,280
2018-01-03 2017-12-29 0.310 57,672,000 -272,000 0.63% 17,878,320
2018-01-02 2017-12-28 0.320 57,944,000 +2,112,000 0.63% 18,542,080
2017-12-29 2017-12-27 0.315 55,832,000 +2,856,000 0.61% 17,587,080
2017-12-28 2017-12-22 0.305 52,976,000 -304,000 0.58% 16,157,680
2017-12-27 2017-12-21 0.310 53,280,000 +80,000 0.58% 16,516,800
2017-12-22 2017-12-20 0.310 53,200,000 -72,000 0.58% 16,492,000
2017-12-21 2017-12-19 0.290 53,272,000 +32,000 0.58% 15,448,880
2017-12-20 2017-12-18 0.300 53,240,000 +256,000 0.58% 15,972,000
2017-12-18 2017-12-14 0.320 52,984,000 -416,000 0.58% 16,954,880
2017-12-15 2017-12-13 0.300 53,400,000 +160,000 0.58% 16,020,000
2017-12-14 2017-12-12 0.310 53,240,000 -240,000 0.58% 16,504,400
2017-12-12 2017-12-08 0.290 53,480,000 -104,000 0.59% 15,509,200
2017-12-11 2017-12-07 0.310 53,584,000 -248,000 0.59% 16,611,040
2017-12-08 2017-12-06 0.305 53,832,000 +304,000 0.59% 16,418,760
2017-12-07 2017-12-05 0.320 53,528,000 -240,000 0.59% 17,128,960
2017-12-06 2017-12-04 0.310 53,768,000 -128,000 0.59% 16,668,080
2017-12-05 2017-12-01 0.305 53,896,000 +720,000 0.59% 16,438,280
2017-12-04 2017-11-30 0.320 53,176,000 -384,000 0.58% 17,016,320
2017-12-01 2017-11-29 0.340 53,560,000 +320,000 0.59% 18,210,400
2017-11-30 2017-11-28 0.345 53,240,000 +320,000 0.58% 18,367,800
2017-11-29 2017-11-27 0.345 52,920,000 -32,000 0.58% 18,257,400
2017-11-28 2017-11-24 0.355 52,952,000 +432,000 0.58% 18,797,960
2017-11-24 2017-11-22 0.350 52,520,000 -200,000 0.57% 18,382,000
2017-11-21 2017-11-17 0.360 52,720,000 +272,000 0.58% 18,979,200
2017-11-20 2017-11-16 0.355 52,448,000 +56,000 0.57% 18,619,040
2017-11-16 2017-11-14 0.365 52,392,000 -192,000 0.57% 19,123,080
2017-11-13 2017-11-09 0.340 52,584,000 +160,000 0.58% 17,878,560
2017-11-10 2017-11-08 0.360 52,424,000 -184,000 0.57% 18,872,640
2017-11-09 2017-11-07 0.370 52,608,000 -560,000 0.58% 19,464,960
2017-11-08 2017-11-06 0.370 53,168,000 -368,000 0.58% 19,672,160
2017-11-07 2017-11-03 0.355 53,536,000 +824,000 0.59% 19,005,280
2017-11-06 2017-11-02 0.315 52,712,000 -472,000 0.58% 16,604,280
2017-10-31 2017-10-27 0.275 53,184,000 -576,000 0.58% 14,625,600
2017-10-24 2017-10-20 0.285 53,760,000 +24,000 0.59% 15,321,600
2017-10-19 2017-10-17 0.290 53,736,000 -168,000 0.59% 15,583,440
2017-10-17 2017-10-13 0.295 53,904,000 -64,000 0.59% 15,901,680
2017-10-16 2017-10-12 0.295 53,968,000 -336,000 0.59% 15,920,560
2017-10-13 2017-10-11 0.280 54,304,000 +432,000 0.59% 15,205,120
2017-10-11 2017-10-09 0.248 53,872,000 -32,000 0.59% 13,360,256
2017-10-10 2017-10-06 0.246 53,904,000 +8,640,000 0.59% 13,260,384
2017-10-09 2017-10-04 0.250 45,264,000 +80,000 0.50% 11,316,000
2017-10-04 2017-09-29 0.250 45,184,000 -112,000 0.49% 11,296,000
2017-09-28 2017-09-26 0.247 45,296,000 +528,000 0.50% 11,188,112
2017-09-27 2017-09-25 0.275 44,768,000 +80,000 0.49% 12,311,200
2017-09-26 2017-09-22 0.275 44,688,000 +240,000 0.49% 12,289,200
2017-09-21 2017-09-19 0.275 44,448,000 -400,000 0.49% 12,223,200
2017-09-01 2017-08-30 0.270 44,848,000 -1,552,000 0.49% 12,108,960
2017-08-29 2017-08-25 0.280 46,400,000 -8,000 0.51% 12,992,000
2017-08-25 2017-08-22 0.275 46,408,000 +280,000 0.51% 12,762,200
2017-08-24 2017-08-21 0.270 46,128,000 +144,000 0.50% 12,454,560
2017-08-18 2017-08-16 0.280 45,984,000 -520,000 0.50% 12,875,520
2017-08-14 2017-08-10 0.285 46,504,000 +96,000 0.51% 13,253,640
2017-08-11 2017-08-09 0.290 46,408,000 +120,000 0.51% 13,458,320
2017-08-03 2017-08-01 0.290 46,288,000 -1,000,000 0.51% 13,423,520
2017-07-28 2017-07-26 0.285 47,288,000 -232,000 0.52% 13,477,080
2017-07-17 2017-07-13 0.290 47,520,000 -200,000 0.52% 13,780,800
2017-07-14 2017-07-12 0.285 47,720,000 +16,000 0.52% 13,600,200
2017-07-11 2017-07-07 0.290 47,704,000 +296,000 0.52% 13,834,160
2017-07-10 2017-07-06 0.280 47,408,000 -40,000 0.52% 13,274,240
2017-07-05 2017-07-03 0.275 47,448,000 -24,000 0.52% 13,048,200
2017-07-04 2017-06-30 0.280 47,472,000 +136,000 0.52% 13,292,160
2017-07-03 2017-06-29 0.285 47,336,000 +112,000 0.52% 13,490,760
2017-06-29 2017-06-27 0.280 47,224,000 +296,000 0.52% 13,222,720
2017-06-26 2017-06-22 0.295 46,928,000 -56,000 0.51% 13,843,760
2017-06-23 2017-06-21 0.290 46,984,000 +136,000 0.51% 13,625,360
2017-06-20 2017-06-16 0.285 46,848,000 +56,000 0.51% 13,351,680
2017-06-19 2017-06-15 0.285 46,792,000 -200,000 0.51% 13,335,720
2017-06-16 2017-06-14 0.290 46,992,000 +104,000 0.51% 13,627,680
2017-06-15 2017-06-13 0.290 46,888,000 -72,000 0.51% 13,597,520
2017-06-14 2017-06-12 0.295 46,960,000 +440,000 0.51% 13,853,200
2017-06-13 2017-06-09 0.300 46,520,000 +1,048,000 0.51% 13,956,000
2017-06-12 2017-06-08 0.265 45,472,000 +944,000 0.50% 12,050,080
2017-06-09 2017-06-07 0.234 44,528,000 +3,536,000 0.49% 10,419,552
2017-06-08 2017-06-06 0.233 40,992,000 -144,000 0.45% 9,551,136
2017-06-07 2017-06-05 0.229 41,136,000 +528,000 0.45% 9,420,144
2017-05-19 2017-05-17 0.235 40,608,000 +96,000 0.44% 9,542,880
2017-05-08 2017-05-04 0.239 40,512,000 +120,000 0.44% 9,682,368
2017-04-25 2017-04-21 0.244 40,392,000 -240,000 0.44% 9,855,648
2017-04-24 2017-04-20 0.250 40,632,000 -40,000 0.44% 10,158,000
2017-04-19 2017-04-13 0.255 40,672,000 +16,000 0.45% 10,371,360
2017-03-30 2017-03-28 0.270 40,656,000 +80,000 0.45% 10,977,120
2017-03-16 2017-03-14 0.280 40,576,000 -176,000 0.44% 11,361,280
2017-03-08 2017-03-06 0.285 40,752,000 -64,000 0.45% 11,614,320
2017-03-06 2017-03-02 0.275 40,816,000 -8,000 0.45% 11,224,400
2017-03-03 2017-03-01 0.275 40,824,000 -912,000 0.45% 11,226,600
2017-02-28 2017-02-24 0.275 41,736,000 +776,000 0.46% 11,477,400
2017-02-23 2017-02-21 0.265 40,960,000 -24,000 0.45% 10,854,400
2017-02-22 2017-02-20 0.265 40,984,000 -808,000 0.45% 10,860,760
2017-02-20 2017-02-16 0.275 41,792,000 -80,000 0.46% 11,492,800
2017-02-17 2017-02-15 0.275 41,872,000 -16,000 0.46% 11,514,800
2017-02-16 2017-02-14 0.265 41,888,000 -200,000 0.46% 11,100,320
2017-02-15 2017-02-13 0.260 42,088,000 +1,000,000 0.46% 10,942,880
2017-02-14 2017-02-10 0.255 41,088,000 +80,000 0.45% 10,477,440
2017-02-13 2017-02-09 0.255 41,008,000 +64,000 0.45% 10,457,040
2017-02-08 2017-02-06 0.265 40,944,000 +160,000 0.45% 10,850,160
2017-01-25 2017-01-23 0.275 40,784,000 -200,000 0.45% 11,215,600
2017-01-17 2017-01-13 0.248 40,984,000 -240,000 0.45% 10,164,032
2017-01-13 2017-01-11 0.245 41,224,000 +640,000 0.45% 10,099,880
2017-01-11 2017-01-09 0.270 40,584,000 +16,000 0.44% 10,957,680
2017-01-09 2017-01-05 0.285 40,568,000 -120,000 0.44% 11,561,880
2017-01-06 2017-01-04 0.250 40,688,000 +80,000 0.45% 10,172,000
2017-01-05 2017-01-03 0.265 40,608,000 +40,000 0.44% 10,761,120
2017-01-03 2016-12-29 0.275 40,568,000 +120,000 0.44% 11,156,200
2016-12-30 2016-12-28 0.280 40,448,000 +176,000 0.44% 11,325,440
2016-12-29 2016-12-23 0.285 40,272,000 +40,000 0.44% 11,477,520
2016-12-21 2016-12-19 0.285 40,232,000 +192,000 0.44% 11,466,120
2016-12-19 2016-12-15 0.285 40,040,000 +80,000 0.44% 11,411,400
2016-12-14 2016-12-12 0.290 39,960,000 +120,000 0.44% 11,588,400
2016-12-09 2016-12-07 0.315 39,840,000 +112,000 0.44% 12,549,600
2016-12-06 2016-12-02 0.325 39,728,000 +40,000 0.43% 12,911,600
2016-12-05 2016-12-01 0.325 39,688,000 +320,000 0.43% 12,898,600
2016-12-02 2016-11-30 0.345 39,368,000 +200,000 0.43% 13,581,960
2016-11-25 2016-11-23 0.355 39,168,000 -200,000 0.43% 13,904,640
2016-11-23 2016-11-21 0.345 39,368,000 -40,000 0.43% 13,581,960
2016-11-21 2016-11-17 0.355 39,408,000 +152,000 0.43% 13,989,840
2016-11-18 2016-11-16 0.345 39,256,000 +1,000,000 0.43% 13,543,320
2016-11-16 2016-11-14 0.360 38,256,000 +176,000 0.42% 13,772,160
2016-11-15 2016-11-11 0.350 38,080,000 -160,000 0.42% 13,328,000
2016-11-11 2016-11-09 0.340 38,240,000 +200,000 0.42% 13,001,600
2016-11-09 2016-11-07 0.365 38,040,000 +160,000 0.42% 13,884,600
2016-11-07 2016-11-03 0.360 37,880,000 +80,000 0.41% 13,636,800
2016-11-04 2016-11-02 0.365 37,800,000 -80,000 0.41% 13,797,000
2016-10-27 2016-10-25 0.355 37,880,000 +400,000 0.41% 13,447,400
2016-10-24 2016-10-19 0.390 37,480,000 -280,000 0.41% 14,617,200
2016-10-20 2016-10-18 0.375 37,760,000 -8,000 0.41% 14,160,000
2016-10-18 2016-10-14 0.380 37,768,000 -160,000 0.41% 14,351,840
2016-10-14 2016-10-12 0.375 37,928,000 +128,000 0.42% 14,223,000
2016-10-13 2016-10-11 0.370 37,800,000 -16,000 0.41% 13,986,000
2016-10-04 2016-09-30 0.350 37,816,000 -80,000 0.41% 13,235,600
2016-10-03 2016-09-29 0.350 37,896,000 -16,000 0.41% 13,263,600
2016-09-23 2016-09-21 0.350 37,912,000 +80,000 0.41% 13,269,200
2016-09-22 2016-09-20 0.355 37,832,000 -88,000 0.41% 13,430,360
2016-09-21 2016-09-19 0.350 37,920,000 +272,000 0.42% 13,272,000
2016-09-13 2016-09-09 0.335 37,648,000 -208,000 0.41% 12,612,080
2016-09-09 2016-09-07 0.335 37,856,000 +208,000 0.41% 12,681,760
2016-08-29 2016-08-25 0.340 37,648,000 -16,000 0.41% 12,800,320
2016-08-25 2016-08-23 0.340 37,664,000 -128,000 0.41% 12,805,760
2016-08-24 2016-08-22 0.350 37,792,000 +96,000 0.41% 13,227,200
2016-08-23 2016-08-19 0.350 37,696,000 -160,000 0.41% 13,193,600
2016-08-18 2016-08-16 0.340 37,856,000 -16,000 0.41% 12,871,040
2016-08-16 2016-08-12 0.350 37,872,000 +16,000 0.41% 13,255,200
2016-08-15 2016-08-11 0.350 37,856,000 +64,000 0.41% 13,249,600
2016-08-12 2016-08-10 0.345 37,792,000 +448,000 0.41% 13,038,240
2016-08-11 2016-08-09 0.350 37,344,000 +16,000 0.41% 13,070,400
2016-08-10 2016-08-08 0.330 37,328,000 -200,000 0.41% 12,318,240
2016-08-03 2016-07-29 0.315 37,528,000 -40,000 0.41% 11,821,320
2016-08-01 2016-07-28 0.320 37,568,000 -8,000 0.41% 12,021,760
2016-07-29 2016-07-27 0.305 37,576,000 +72,000 0.41% 11,460,680
2016-07-25 2016-07-21 0.295 37,504,000 +32,000 0.41% 11,063,680
2016-07-22 2016-07-20 0.300 37,472,000 +80,000 0.41% 11,241,600
2016-07-20 2016-07-18 0.290 37,392,000 +40,000 0.41% 10,843,680
2016-07-19 2016-07-15 0.265 37,352,000 -128,000 0.41% 9,898,280
2016-07-14 2016-07-12 0.300 37,480,000 +144,000 0.41% 11,244,000
2016-07-12 2016-07-08 0.305 37,336,000 +352,000 0.41% 11,387,480
2016-07-04 2016-06-29 0.350 36,984,000 +8,000 0.40% 12,944,400
2016-06-27 2016-06-23 0.390 36,976,000 -40,000 0.40% 14,420,640
2016-06-24 2016-06-22 0.355 37,016,000 -48,000 0.41% 13,140,680
2016-06-23 2016-06-21 0.350 37,064,000 +40,000 0.41% 12,972,400
2016-06-22 2016-06-20 0.375 37,024,000 +296,000 0.41% 13,884,000
2016-06-17 2016-06-15 0.405 36,728,000 +200,000 0.40% 14,874,840
2016-06-08 2016-06-06 0.425 36,528,000 +1,000,000 0.40% 15,524,400
2016-06-07 2016-06-03 0.420 35,528,000 +504,000 0.39% 14,921,760
2016-06-03 2016-06-01 0.420 35,024,000 -208,000 0.38% 14,710,080
2016-06-01 2016-05-30 0.410 35,232,000 -32,000 0.39% 14,445,120
2016-05-31 2016-05-27 0.405 35,264,000 +48,000 0.39% 14,281,920
2016-05-27 2016-05-25 0.440 35,216,000 -704,000 0.39% 15,495,040
2016-05-26 2016-05-24 0.440 35,920,000 +48,000 0.39% 15,804,800
2016-05-25 2016-05-23 0.420 35,872,000 -64,000 0.39% 15,066,240
2016-05-24 2016-05-20 0.340 35,936,000 +240,000 0.39% 12,218,240
2016-05-20 2016-05-18 0.335 35,696,000 +272,000 0.39% 11,958,160
2016-05-17 2016-05-13 5.000 35,424,000 +33,210,000 0.39% 177,120,000
2016-05-03 2016-04-28 5.360 2,214,000 -1,000 0.39% 11,867,040
2016-04-29 2016-04-27 5.320 2,215,000 +112,000 0.39% 11,783,800
2016-04-28 2016-04-26 5.320 2,103,000 +64,000 0.37% 11,187,960
2016-04-27 2016-04-25 5.320 2,039,000 +11,000 0.36% 10,847,480
2016-04-26 2016-04-22 5.200 2,028,000 +5,000 0.36% 10,545,600
2016-04-25 2016-04-21 5.320 2,023,000 +58,000 0.35% 10,762,360
2016-04-22 2016-04-20 5.320 1,965,000 +105,000 0.34% 10,453,800
2016-04-21 2016-04-19 5.440 1,860,000 +5,000 0.33% 10,118,400
2016-04-20 2016-04-18 5.440 1,855,000 +78,000 0.32% 10,091,200
2016-04-19 2016-04-15 5.400 1,777,000 -22,000 0.31% 9,595,800
2016-04-18 2016-04-14 5.400 1,799,000 +1,000 0.32% 9,714,600
2016-04-15 2016-04-13 5.320 1,798,000 -1,000 0.31% 9,565,360
2016-03-22 2016-03-18 5.480 1,799,000 +5,000 0.32% 9,858,520
2016-03-21 2016-03-17 5.480 1,794,000 +5,000 0.31% 9,831,120
2016-03-18 2016-03-16 5.440 1,789,000 -2,000 0.31% 9,732,160
2016-03-16 2016-03-14 5.440 1,791,000 +26,000 0.31% 9,743,040
2016-03-15 2016-03-11 5.360 1,765,000 -17,000 0.31% 9,460,400
2016-03-14 2016-03-10 5.240 1,782,000 -9,000 0.31% 9,337,680
2016-03-11 2016-03-09 5.120 1,791,000 +11,000 0.31% 9,169,920
2016-03-09 2016-03-07 5.160 1,780,000 -12,000 0.31% 9,184,800
2016-03-08 2016-03-04 5.200 1,792,000 +12,000 0.31% 9,318,400
2016-03-04 2016-03-02 5.200 1,780,000 +3,000 0.31% 9,256,000
2016-03-02 2016-02-29 5.200 1,777,000 -5,000 0.31% 9,240,400
2016-03-01 2016-02-26 5.360 1,782,000 -5,000 0.31% 9,551,520
2016-02-26 2016-02-24 5.400 1,787,000 -8,000 0.31% 9,649,800
2016-02-25 2016-02-23 5.400 1,795,000 -8,000 0.31% 9,693,000
2016-02-24 2016-02-22 5.440 1,803,000 -2,000 0.32% 9,808,320
2016-02-18 2016-02-16 5.440 1,805,000 -155,000 0.32% 9,819,200
2016-02-17 2016-02-15 5.520 1,960,000 -21,000 0.34% 10,819,200
2016-02-16 2016-02-12 5.200 1,981,000 +2,000 0.35% 10,301,200
2016-02-15 2016-02-11 5.360 1,979,000 -59,000 0.35% 10,607,440
2016-02-11 2016-02-04 5.480 2,038,000 -43,000 0.36% 11,168,240
2016-02-05 2016-02-03 5.320 2,081,000 -5,000 0.36% 11,070,920
2016-02-04 2016-02-02 5.360 2,086,000 -2,000 0.37% 11,180,960
2016-02-01 2016-01-28 5.560 2,088,000 -11,000 0.38% 11,609,280
2016-01-29 2016-01-27 5.440 2,099,000 -60,000 0.38% 11,418,560
2016-01-28 2016-01-26 5.320 2,159,000 -29,000 0.40% 11,485,880
2016-01-27 2016-01-25 5.440 2,188,000 -13,000 0.40% 11,902,720
2016-01-25 2016-01-21 5.160 2,201,000 +10,000 0.40% 11,357,160
2016-01-21 2016-01-19 5.560 2,191,000 -21,000 0.40% 12,181,960
2016-01-20 2016-01-18 5.280 2,212,000 -11,000 0.41% 11,679,360
2016-01-15 2016-01-13 5.600 2,223,000 -41,000 0.41% 12,448,800
2016-01-14 2016-01-12 5.440 2,264,000 -5,000 0.41% 12,316,160
2016-01-13 2016-01-11 5.320 2,269,000 -9,000 0.42% 12,071,080
2016-01-12 2016-01-08 5.560 2,278,000 -19,000 0.42% 12,665,680
2016-01-07 2016-01-05 5.600 2,297,000 -16,000 0.42% 12,863,200
2016-01-06 2016-01-04 5.400 2,313,000 -109,000 0.42% 12,490,200
2016-01-05 2015-12-31 4.920 2,422,000 +129,000 0.44% 11,916,240
2016-01-04 2015-12-29 4.600 2,293,000 +130,000 0.42% 10,547,800
2015-12-30 2015-12-28 4.920 2,163,000 +36,000 0.40% 10,641,960
2015-12-29 2015-12-24 5.880 2,127,000 +12,000 0.39% 12,506,760
2015-12-23 2015-12-21 5.080 2,115,000 +262,000 0.39% 10,744,200
2015-12-16 2015-12-14 4.920 1,853,000 +20,000 0.34% 9,116,760
2015-12-15 2015-12-11 5.000 1,833,000 -20,000 0.34% 9,165,000
2015-12-08 2015-12-04 4.960 1,853,000 +20,000 0.34% 9,190,880
2015-12-04 2015-12-02 5.120 1,833,000 -15,000 0.34% 9,384,960
2015-12-03 2015-12-01 4.960 1,848,000 -4,000 0.34% 9,166,080
2015-12-01 2015-11-27 5.000 1,852,000 -11,000 0.34% 9,260,000
2015-11-26 2015-11-24 5.000 1,863,000 -20,000 0.34% 9,315,000
2015-11-19 2015-11-17 5.120 1,883,000 -2,000 0.34% 9,640,960
2015-11-18 2015-11-16 5.040 1,885,000 -2,000 0.35% 9,500,400
2015-11-16 2015-11-12 5.040 1,887,000 -24,000 0.35% 9,510,480
2015-11-13 2015-11-11 4.800 1,911,000 +20,000 0.35% 9,172,800
2015-11-11 2015-11-09 4.880 1,891,000 +4,000 0.35% 9,228,080
2015-11-10 2015-11-06 4.840 1,887,000 +66,000 0.35% 9,133,080
2015-11-09 2015-11-05 5.320 1,821,000 -6,000 0.33% 9,687,720
2015-11-06 2015-11-04 5.200 1,827,000 -45,000 0.33% 9,500,400
2015-11-05 2015-11-03 4.320 1,872,000 +14,000 0.34% 8,087,040
2015-11-03 2015-10-30 3.680 1,858,000 -36,000 0.34% 6,837,440
2015-11-02 2015-10-29 3.360 1,894,000 -9,000 0.35% 6,363,840
2015-10-30 2015-10-28 3.040 1,903,000 -72,000 0.35% 5,785,120
2015-10-28 2015-10-26 3.000 1,975,000 +5,000 0.36% 5,925,000
2015-10-27 2015-10-23 2.960 1,970,000 +16,000 0.36% 5,831,200
2015-10-19 2015-10-15 2.640 1,954,000 +25,000 0.36% 5,158,560
2015-10-15 2015-10-13 2.560 1,929,000 +2,000 0.35% 4,938,240
2015-10-14 2015-10-12 2.560 1,927,000 +72,000 0.35% 4,933,120
2015-10-13 2015-10-09 2.640 1,855,000 +2,000 0.34% 4,897,200
2015-10-12 2015-10-08 2.560 1,853,000 +13,000 0.34% 4,743,680
2015-10-06 2015-10-02 2.760 1,840,000 +15,000 0.34% 5,078,400
2015-10-02 2015-09-29 2.800 1,825,000 +20,000 0.33% 5,110,000
2015-09-24 2015-09-22 2.960 1,805,000 +38,000 0.33% 5,342,800
2015-09-21 2015-09-17 3.280 1,767,000 +38,000 0.32% 5,795,760
2015-09-14 2015-09-10 3.600 1,729,000 -8,000 0.32% 6,224,400
2015-09-09 2015-09-07 3.720 1,737,000 +15,000 0.32% 6,461,640
2015-09-04 2015-09-01 3.960 1,722,000 +7,000 0.32% 6,819,120
2015-09-02 2015-08-31 3.760 1,715,000 -4,000 0.31% 6,448,400
2015-09-01 2015-08-28 3.960 1,719,000 -26,000 0.31% 6,807,240
2015-08-31 2015-08-27 3.600 1,745,000 -10,000 0.32% 6,282,000
2015-08-28 2015-08-26 3.160 1,755,000 +3,000 0.32% 5,545,800
2015-08-27 2015-08-25 3.200 1,752,000 +25,000 0.32% 5,606,400
2015-08-26 2015-08-24 3.200 1,727,000 -30,000 0.32% 5,526,400
2015-08-20 2015-08-18 3.720 1,757,000 -15,000 0.34% 6,536,040
2015-08-19 2015-08-17 3.800 1,772,000 -2,000 0.34% 6,733,600
2015-08-12 2015-08-10 4.160 1,774,000 +17,000 0.34% 7,379,840
2015-08-11 2015-08-07 4.000 1,757,000 +3,000 0.34% 7,028,000
2015-08-10 2015-08-06 4.080 1,754,000 +83,000 0.34% 7,156,320
2015-08-07 2015-08-05 4.120 1,671,000 -9,000 0.32% 6,884,520
2015-08-06 2015-08-04 4.120 1,680,000 +5,000 0.32% 6,921,600
2015-08-05 2015-08-03 4.000 1,675,000 +14,000 0.32% 6,700,000
2015-08-04 2015-07-31 4.040 1,661,000 +36,000 0.32% 6,710,440
2015-07-31 2015-07-29 4.000 1,625,000 +16,000 0.31% 6,500,000
2015-07-30 2015-07-28 4.040 1,609,000 -70,000 0.31% 6,500,360
2015-07-28 2015-07-24 4.080 1,679,000 +20,000 0.32% 6,850,320
2015-07-27 2015-07-23 4.120 1,659,000 -3,000 0.32% 6,835,080
2015-07-24 2015-07-22 4.080 1,662,000 +10,000 0.32% 6,780,960
2015-07-23 2015-07-21 4.120 1,652,000 +24,000 0.32% 6,806,240
2015-07-22 2015-07-20 4.120 1,628,000 +9,000 0.31% 6,707,360
2015-07-21 2015-07-17 4.160 1,619,000 +13,000 0.31% 6,735,040
2015-07-20 2015-07-16 4.280 1,606,000 -6,000 0.31% 6,873,680
2015-07-17 2015-07-15 4.200 1,612,000 +126,000 0.31% 6,770,400
2015-07-16 2015-07-14 4.440 1,486,000 +70,000 0.29% 6,597,840
2015-07-15 2015-07-13 4.400 1,416,000 +10,000 0.27% 6,230,400
2015-07-14 2015-07-10 3.640 1,406,000 -3,000 0.27% 5,117,840
2015-07-13 2015-07-09 4.080 1,409,000 -30,000 0.27% 5,748,720
2015-07-10 2015-07-08 3.800 1,439,000 +65,000 0.28% 5,468,200
2015-07-09 2015-07-07 4.080 1,374,000 +69,000 0.27% 5,605,920
2015-07-08 2015-07-06 4.000 1,305,000 +11,000 0.25% 5,220,000
2015-07-07 2015-07-03 4.280 1,294,000 +17,000 0.25% 5,538,320
2015-07-06 2015-07-02 4.200 1,277,000 +22,000 0.25% 5,363,400
2015-07-02 2015-06-29 4.520 1,255,000 +1,000 0.25% 5,672,600
2015-06-30 2015-06-26 4.640 1,254,000 +11,000 0.25% 5,818,560
2015-06-29 2015-06-25 4.960 1,243,000 -17,000 0.24% 6,165,280
2015-06-24 2015-06-22 5.240 1,260,000 -2,000 0.25% 6,602,400
2015-06-23 2015-06-19 5.400 1,262,000 -2,000 0.25% 6,814,800
2015-06-22 2015-06-18 5.200 1,264,000 +23,000 0.25% 6,572,800
2015-06-19 2015-06-17 5.240 1,241,000 +15,000 0.25% 6,502,840
2015-06-18 2015-06-16 5.600 1,226,000 +4,000 0.25% 6,865,600
2015-06-17 2015-06-15 6.080 1,222,000 +750 0.24% 7,429,760
2015-06-16 2015-06-12 6.120 1,221,250 +25,000 0.24% 7,474,050
2015-06-12 2015-06-10 6.160 1,196,250 -5,000 0.24% 7,368,900
2015-06-11 2015-06-09 6.880 1,201,250 -58,750 0.24% 8,264,600
2015-06-10 2015-06-08 5.560 1,260,000 +25,000 0.25% 7,005,600
2015-06-08 2015-06-04 5.200 1,235,000 +25,000 0.25% 6,422,000
2015-06-05 2015-06-03 5.160 1,210,000 -5,000 0.24% 6,243,600
2015-06-03 2015-06-01 5.080 1,215,000 -15,000 0.24% 6,172,200
2015-06-01 2015-05-28 5.320 1,230,000 +10,000 0.25% 6,543,600
2015-05-29 2015-05-27 5.720 1,220,000 +35,000 0.24% 6,978,400
2015-05-28 2015-05-26 5.560 1,185,000 +5,000 0.24% 6,588,600
2015-05-27 2015-05-22 21.760 1,180,000 -10,000 0.24% 25,676,800
2015-05-26 2015-05-21 21.040 1,190,000 +897,500 0.24% 25,037,600
2015-05-22 2015-05-20 21.840 292,500 -1,250 0.23% 6,388,200
2015-05-21 2015-05-19 24.000 293,750 -3,750 0.24% 7,050,000
2015-05-20 2015-05-18 22.320 297,500 +3,750 0.24% 6,640,200
2015-05-19 2015-05-15 22.640 293,750 +1,250 0.24% 6,650,500
2015-05-18 2015-05-14 22.880 292,500 -2,500 0.23% 6,692,400
2015-05-15 2015-05-13 22.640 295,000 -1,250 0.24% 6,678,800
2015-05-13 2015-05-11 22.880 296,250 +1,250 0.24% 6,778,200
2015-05-12 2015-05-08 21.840 295,000 +1,250 0.24% 6,442,800
2015-05-11 2015-05-07 21.760 293,750 +7,500 0.24% 6,392,000
2015-05-07 2015-05-05 23.920 286,250 -2,500 0.23% 6,847,100
2015-05-06 2015-05-04 23.840 288,750 +3,750 0.23% 6,883,800
2015-05-05 2015-04-30 24.240 285,000 -7,500 0.23% 6,908,400
2015-05-04 2015-04-29 23.760 292,500 +6,250 0.23% 6,949,800
2015-04-30 2015-04-28 24.000 286,250 +10,000 0.23% 6,870,000
2015-04-29 2015-04-27 25.280 276,250 +13,750 0.22% 6,983,600
2015-04-28 2015-04-24 24.160 262,500 +11,250 0.21% 6,342,000
2015-04-27 2015-04-23 23.440 251,250 +16,250 0.20% 5,889,300
2015-04-22 2015-04-20 19.280 235,000 +6,250 0.19% 4,530,800
2015-04-21 2015-04-17 20.080 228,750 +5,000 0.18% 4,593,300
2015-04-20 2015-04-16 20.000 223,750 -6,250 0.18% 4,475,000
2015-04-17 2015-04-15 19.200 230,000 -5,000 0.18% 4,416,000
2015-04-16 2015-04-14 18.720 235,000 +1,250 0.19% 4,399,200
2015-04-15 2015-04-13 19.520 233,750 -11,250 0.19% 4,562,800
2015-04-14 2015-04-10 19.680 245,000 -5,000 0.20% 4,821,600
2015-04-13 2015-04-09 19.200 250,000 +3,750 0.20% 4,800,000
2015-04-10 2015-04-08 18.880 246,250 +26,250 0.20% 4,649,200
2015-04-09 2015-04-02 19.040 220,000 -1,250 0.18% 4,188,800
2015-04-08 2015-04-01 18.960 221,250 +15,000 0.18% 4,194,900
2015-04-02 2015-03-31 18.720 206,250 +7,500 0.17% 3,861,000
2015-04-01 2015-03-30 19.280 198,750 +3,750 0.16% 3,831,900
2015-03-31 2015-03-27 18.400 195,000 +2,500 0.16% 3,588,000
2015-03-30 2015-03-26 17.200 192,500 +30,000 0.15% 3,311,000
2015-03-27 2015-03-25 18.160 162,500 +26,250 0.13% 2,951,000
2015-03-26 2015-03-24 19.280 136,250 +6,250 0.11% 2,626,900
2015-03-25 2015-03-23 21.280 130,000 -23,750 0.10% 2,766,400
2015-03-24 2015-03-20 21.120 153,750 -20,000 0.12% 3,247,200
2015-03-23 2015-03-19 19.840 173,750 -16,250 0.14% 3,447,200
2015-03-20 2015-03-18 18.800 190,000 +7,500 0.15% 3,572,000
2015-03-19 2015-03-17 22.240 182,500 +81,250 0.15% 4,058,800
2015-03-18 2015-03-16 15.360 101,250 +30,000 0.08% 1,555,200
2015-03-17 2015-03-13 13.360 71,250 -2,500 0.06% 951,900
2015-03-16 2015-03-12 13.040 73,750 +2,500 0.06% 961,700
2015-03-13 2015-03-11 13.120 71,250 -2,500 0.06% 934,800
2015-03-12 2015-03-10 13.040 73,750 +1,250 0.06% 961,700
2015-03-11 2015-03-09 13.600 72,500 +2,500 0.06% 986,000
2015-03-10 2015-03-06 13.360 70,000 -6,250 0.06% 935,200
2015-03-09 2015-03-05 12.560 76,250 -5,000 0.06% 957,700
2015-03-05 2015-03-03 12.080 81,250 -1,250 0.07% 981,500
2015-03-04 2015-03-02 12.640 82,500 +1,250 0.07% 1,042,800
2015-02-25 2015-02-23 12.240 81,250 -2,500 0.07% 994,500
2015-02-09 2015-02-05 10.640 83,750 -1,250 0.07% 891,100
2015-01-29 2015-01-27 12.240 85,000 -5,000 0.07% 1,040,400
2015-01-26 2015-01-22 12.400 90,000 +3,750 0.07% 1,116,000
2015-01-15 2015-01-13 13.440 86,250 +5,000 0.07% 1,159,200
2015-01-09 2015-01-07 12.800 81,250 +3,750 0.07% 1,040,000
2015-01-08 2015-01-06 12.880 77,500 -2,500 0.06% 998,200
2015-01-06 2015-01-02 13.840 80,000 +2,500 0.06% 1,107,200
2015-01-05 2014-12-31 14.320 77,500 -5,000 0.06% 1,109,800
2015-01-02 2014-12-29 13.120 82,500 -10,000 0.07% 1,082,400
2014-12-23 2014-12-19 14.640 92,500 -5,000 0.07% 1,354,200
2014-12-22 2014-12-18 14.640 97,500 -3,750 0.08% 1,427,400
2014-12-18 2014-12-16 14.960 101,250 -10,000 0.08% 1,514,700
2014-12-17 2014-12-15 14.880 111,250 -5,000 0.09% 1,655,400
2014-12-16 2014-12-12 15.040 116,250 +11,250 0.09% 1,748,400
2014-12-15 2014-12-11 14.480 105,000 -12,500 0.08% 1,520,400
2014-12-12 2014-12-10 13.120 117,500 +11,250 0.09% 1,541,600
2014-12-10 2014-12-08 12.240 106,250 -6,250 0.08% 1,300,500
2014-12-05 2014-12-03 13.280 112,500 -22,500 0.09% 1,494,000
2014-12-04 2014-12-02 13.280 135,000 -10,000 0.11% 1,792,800
2014-12-03 2014-12-01 12.480 145,000 -5,000 0.12% 1,809,600
2014-12-02 2014-11-28 12.560 150,000 -13,750 0.12% 1,884,000
2014-12-01 2014-11-27 12.160 163,750 +5,000 0.13% 1,991,200
2014-11-28 2014-11-26 12.000 158,750 +13,750 0.13% 1,905,000
2014-11-27 2014-11-25 10.480 145,000 +31,250 0.12% 1,519,600
2014-11-26 2014-11-24 10.400 113,750 -1,250 0.09% 1,183,000
2014-11-21 2014-11-19 10.000 115,000 +28,750 0.09% 1,150,000
2014-11-20 2014-11-18 9.440 86,250 -5,000 0.07% 814,200
2014-11-19 2014-11-17 9.600 91,250 +31,250 0.07% 876,000
2014-11-18 2014-11-14 7.360 60,000 +6,250 0.05% 441,600
2014-11-17 2014-11-13 6.640 53,750 +7,500 0.04% 356,900
2014-11-12 2014-11-10 5.520 46,250 +13,750 0.04% 255,300
2014-11-07 2014-11-05 6.240 32,500 +5,000 0.03% 202,800
2014-10-27 2014-10-23 6.640 27,500 +6,250 0.02% 182,600
2014-10-23 2014-10-21 6.480 21,250 -5,000 0.02% 137,700
2014-10-21 2014-10-17 6.640 26,250 -1,250 0.02% 174,300
2014-10-20 2014-10-16 6.480 27,500 +3,750 0.02% 178,200
2014-10-17 2014-10-15 6.640 23,750 -1,250 0.02% 157,700
2014-10-15 2014-10-13 6.720 25,000 -1,250 0.02% 168,000
2014-10-13 2014-10-09 6.960 26,250 -13,750 0.02% 182,700
2014-10-10 2014-10-08 6.640 40,000 -38,750 0.03% 265,600
2014-10-09 2014-10-07 6.400 78,750 +45,000 0.06% 504,000
2014-09-29 2014-09-25 5.440 33,750 +2,500 0.03% 183,600
2014-09-24 2014-09-22 5.440 31,250 +2,500 0.03% 170,000
2014-09-16 2014-09-12 5.120 28,750 +11,250 0.02% 147,200
2014-09-11 2014-09-08 4.640 17,500 +7,500 0.01% 81,200
2014-09-05 2014-09-03 4.640 10,000 +3,750 0.01% 46,400
2013-12-19 2013-12-17 4.800 6,250 -5,000 0.01% 30,000
2013-12-09 2013-12-05 4.480 11,250 -1,250 0.01% 50,400
2013-12-05 2013-12-03 4.560 12,500 +6,250 0.01% 57,000
2013-12-02 2013-11-28 4.560 6,250 -17,500 0.01% 28,500
2013-11-26 2013-11-22 4.560 23,750 -1,250 0.02% 108,300
2013-11-21 2013-11-19 4.240 25,000 -6,250 0.02% 106,000
2013-11-19 2013-11-15 4.160 31,250 +6,250 0.03% 130,000
2013-11-06 2013-11-04 4.160 25,000 +18,750 0.02% 104,000
2013-03-01 2013-02-27 4.480 6,250 -1,250 0.01% 28,000
2012-11-12 2012-11-08 4.880 7,500 -250 0.01% 36,600
2012-11-09 2012-11-07 4.800 7,750 +250 0.01% 37,200
2012-10-24 2012-10-19 4.080 7,500 +1,250 0.01% 30,600
2012-08-28 2012-08-24 4.240 6,250 +6,250 0.01% 26,500
2012-07-23 2012-07-19 3.520 0 -2,500
2012-07-10 2012-07-06 4.480 2,500 0.00% 11,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top