History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-08 2020-12-04 0.135 0 +0
2020-12-07 2020-12-03 0.135 0 +0
2020-12-04 2020-12-02 0.135 0 +0
2020-12-03 2020-12-01 0.135 0 +0
2020-12-02 2020-11-30 0.135 0 +0
2020-12-01 2020-11-27 0.135 0 +0
2020-11-30 2020-11-26 0.135 0 +0
2020-11-27 2020-11-25 0.135 0 +0
2020-11-26 2020-11-24 0.135 0 +0
2020-11-25 2020-11-23 0.135 0 +0
2020-11-24 2020-11-20 0.135 0 +0
2020-11-23 2020-11-19 0.135 0 +0
2020-11-20 2020-11-18 0.135 0 +0
2020-11-19 2020-11-17 0.135 0 +0
2020-11-18 2020-11-16 0.135 0 +0
2020-11-17 2020-11-13 0.135 0 +0
2020-11-16 2020-11-12 0.135 0 +0
2020-11-13 2020-11-11 0.135 0 +0
2020-11-12 2020-11-10 0.135 0 +0
2020-11-11 2020-11-09 0.135 0 +0
2020-11-10 2020-11-06 0.135 0 +0
2020-11-09 2020-11-05 0.135 0 +0
2020-11-06 2020-11-04 0.135 0 +0
2020-11-05 2020-11-03 0.135 0 +0
2020-11-04 2020-11-02 0.135 0 +0
2020-11-03 2020-10-30 0.135 0 +0
2020-11-02 2020-10-29 0.135 0 +0
2020-10-30 2020-10-28 0.135 0 +0
2020-10-29 2020-10-27 0.135 0 +0
2020-10-28 2020-10-23 0.135 0 +0
2020-10-27 2020-10-22 0.135 0 +0
2020-10-23 2020-10-21 0.135 0 +0
2020-10-22 2020-10-20 0.135 0 +0
2020-10-21 2020-10-19 0.135 0 +0
2020-10-20 2020-10-16 0.135 0 +0
2020-10-19 2020-10-15 0.135 0 +0
2020-10-16 2020-10-14 0.135 0 +0
2020-10-15 2020-10-12 0.135 0 +0
2020-10-14 2020-10-09 0.135 0 +0
2020-10-12 2020-10-08 0.135 0 +0
2020-10-09 2020-10-07 0.135 0 +0
2020-10-08 2020-10-06 0.135 0 +0
2020-10-07 2020-10-05 0.135 0 +0
2020-10-06 2020-09-30 0.135 0 +0
2020-10-05 2020-09-29 0.135 0 +0
2020-09-30 2020-09-28 0.135 0 +0
2020-09-29 2020-09-25 0.135 0 +0
2020-09-28 2020-09-24 0.135 0 +0
2020-09-25 2020-09-23 0.135 0 +0
2020-09-24 2020-09-22 0.135 0 +0
2020-09-23 2020-09-21 0.135 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.135 0 +0
2020-09-18 2020-09-16 0.135 0 +0
2020-09-17 2020-09-15 0.135 0 +0
2020-09-16 2020-09-14 0.135 0 +0
2020-09-15 2020-09-11 0.135 0 +0
2020-09-14 2020-09-10 0.135 0 +0
2020-09-11 2020-09-09 0.135 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.135 0 +0
2020-09-07 2020-09-03 0.135 0 +0
2020-09-04 2020-09-02 0.135 0 +0
2020-09-03 2020-09-01 0.135 0 +0
2020-09-02 2020-08-31 0.135 0 +0
2020-09-01 2020-08-28 0.135 0 +0
2020-08-31 2020-08-27 0.135 0 +0
2020-08-28 2020-08-26 0.135 0 +0
2020-08-27 2020-08-25 0.135 0 +0
2020-08-26 2020-08-24 0.135 0 +0
2020-08-25 2020-08-21 0.135 0 +0
2020-08-24 2020-08-20 0.135 0 +0
2020-08-21 2020-08-19 0.135 0 +0
2020-08-20 2020-08-18 0.135 0 +0
2020-08-19 2020-08-17 0.135 0 +0
2020-08-18 2020-08-14 0.135 0 +0
2020-08-17 2020-08-13 0.135 0 +0
2020-08-14 2020-08-12 0.135 0 +0
2020-08-13 2020-08-11 0.135 0 +0
2020-08-12 2020-08-10 0.135 0 +0
2020-08-11 2020-08-07 0.135 0 +0
2020-08-10 2020-08-06 0.135 0 +0
2020-08-07 2020-08-05 0.135 0 +0
2020-08-06 2020-08-04 0.135 0 +0
2020-08-05 2020-08-03 0.135 0 +0
2020-08-04 2020-07-31 0.135 0 +0
2020-08-03 2020-07-30 0.135 0 +0
2020-07-31 2020-07-29 0.135 0 +0
2020-07-30 2020-07-28 0.135 0 +0
2020-07-29 2020-07-27 0.135 0 +0
2020-07-28 2020-07-24 0.135 0 +0
2020-07-27 2020-07-23 0.135 0 +0
2020-07-24 2020-07-22 0.135 0 +0
2020-07-23 2020-07-21 0.135 0 +0
2020-07-22 2020-07-20 0.135 0 +0
2020-07-21 2020-07-17 0.135 0 +0
2020-07-20 2020-07-16 0.135 0 +0
2020-07-17 2020-07-15 0.135 0 +0
2020-07-16 2020-07-14 0.135 0 +0
2020-07-15 2020-07-13 0.135 0 +0
2020-07-14 2020-07-10 0.135 0 +0
2020-07-13 2020-07-09 0.135 0 +0
2020-07-10 2020-07-08 0.135 0 +0
2020-07-09 2020-07-07 0.135 0 +0
2020-07-08 2020-07-06 0.135 0 +0
2020-07-07 2020-07-03 0.135 0 +0
2020-07-06 2020-07-02 0.135 0 +0
2020-07-03 2020-06-30 0.135 0 +0
2020-07-02 2020-06-29 0.135 0 +0
2020-06-30 2020-06-26 0.135 0 +0
2020-06-29 2020-06-24 0.135 0 +0
2020-06-26 2020-06-23 0.135 0 +0
2020-06-24 2020-06-22 0.135 0 +0
2020-06-23 2020-06-19 0.135 0 +0
2020-06-22 2020-06-18 0.135 0 +0
2020-06-19 2020-06-17 0.135 0 +0
2020-06-18 2020-06-16 0.135 0 +0
2020-06-17 2020-06-15 0.135 0 +0
2020-06-16 2020-06-12 0.135 0 +0
2020-06-15 2020-06-11 0.135 0 +0
2020-06-12 2020-06-10 0.135 0 +0
2020-06-11 2020-06-09 0.135 0 +0
2020-06-10 2020-06-08 0.135 0 +0
2020-06-09 2020-06-05 0.135 0 +0
2020-06-08 2020-06-04 0.135 0 +0
2020-06-05 2020-06-03 0.135 0 +0
2020-06-04 2020-06-02 0.135 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.135 0 +0
2020-05-29 2020-05-27 0.135 0 +0
2020-05-28 2020-05-26 0.135 0 +0
2020-05-27 2020-05-25 0.135 0 +0
2020-05-26 2020-05-22 0.135 0 +0
2020-05-25 2020-05-21 0.135 0 +0
2020-05-22 2020-05-20 0.135 0 +0
2020-05-21 2020-05-19 0.135 0 +0
2020-05-20 2020-05-18 0.135 0 +0
2020-05-19 2020-05-15 0.135 0 +0
2020-05-18 2020-05-14 0.135 0 +0
2020-05-15 2020-05-13 0.135 0 +0
2020-05-14 2020-05-12 0.135 0 +0
2020-05-13 2020-05-11 0.135 0 +0
2020-05-12 2020-05-08 0.135 0 +0
2020-05-11 2020-05-07 0.135 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.135 0 +0
2020-05-06 2020-05-04 0.135 0 +0
2020-05-05 2020-04-29 0.135 0 +0
2020-05-04 2020-04-28 0.135 0 +0
2020-04-29 2020-04-27 0.135 0 +0
2020-04-28 2020-04-24 0.135 0 +0
2020-04-27 2020-04-23 0.135 0 +0
2020-04-24 2020-04-22 0.135 0 +0
2020-04-23 2020-04-21 0.135 0 +0
2020-04-22 2020-04-20 0.135 0 +0
2020-04-21 2020-04-17 0.135 0 +0
2020-04-20 2020-04-16 0.135 0 +0
2020-04-17 2020-04-15 0.135 0 +0
2020-04-16 2020-04-14 0.135 0 +0
2020-04-15 2020-04-09 0.135 0 +0
2020-04-14 2020-04-08 0.135 0 +0
2020-04-09 2020-04-07 0.135 0 +0
2020-04-08 2020-04-06 0.135 0 +0
2020-04-07 2020-04-03 0.135 0 +0
2020-04-06 2020-04-02 0.135 0 +0
2020-04-03 2020-04-01 0.135 0 +0
2020-04-02 2020-03-31 0.135 0 +0
2020-04-01 2020-03-30 0.135 0 +0
2020-03-31 2020-03-27 0.135 0 +0
2020-03-30 2020-03-26 0.135 0 +0
2020-03-27 2020-03-25 0.135 0 +0
2020-03-26 2020-03-24 0.135 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.135 0 +0
2020-03-23 2020-03-19 0.135 0 +0
2020-03-20 2020-03-18 0.135 0 +0
2020-03-19 2020-03-17 0.135 0 +0
2020-03-18 2020-03-16 0.135 0 +0
2020-03-17 2020-03-13 0.135 0 +0
2020-03-16 2020-03-12 0.135 0 +0
2020-03-13 2020-03-11 0.135 0 +0
2020-03-12 2020-03-10 0.135 0 +0
2020-03-11 2020-03-09 0.135 0 +0
2020-03-10 2020-03-06 0.135 0 +0
2020-03-09 2020-03-05 0.135 0 +0
2020-03-06 2020-03-04 0.135 0 +0
2020-03-05 2020-03-03 0.135 0 +0
2020-03-04 2020-03-02 0.135 0 +0
2020-03-03 2020-02-28 0.135 0 +0
2020-03-02 2020-02-27 0.135 0 +0
2020-02-28 2020-02-26 0.135 0 +0
2020-02-27 2020-02-25 0.135 0 +0
2020-02-26 2020-02-24 0.135 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.135 0 +0
2020-02-21 2020-02-19 0.135 0 +0
2020-02-20 2020-02-18 0.135 0 +0
2020-02-19 2020-02-17 0.135 0 +0
2020-02-18 2020-02-14 0.135 0 +0
2020-02-17 2020-02-13 0.135 0 +0
2020-02-14 2020-02-12 0.135 0 +0
2020-02-13 2020-02-11 0.135 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.135 0 +0
2020-02-10 2020-02-06 0.135 0 +0
2020-02-07 2020-02-05 0.135 0 +0
2020-02-06 2020-02-04 0.135 0 +0
2020-02-05 2020-02-03 0.135 0 +0
2020-02-04 2020-01-31 0.135 0 +0
2020-02-03 2020-01-30 0.135 0 +0
2020-01-31 2020-01-29 0.135 0 +0
2020-01-30 2020-01-24 0.135 0 +0
2020-01-29 2020-01-22 0.135 0 +0
2020-01-23 2020-01-21 0.135 0 +0
2020-01-22 2020-01-20 0.135 0 +0
2020-01-21 2020-01-17 0.135 0 +0
2020-01-20 2020-01-16 0.135 0 +0
2020-01-17 2020-01-15 0.135 0 +0
2020-01-16 2020-01-14 0.135 0 +0
2020-01-15 2020-01-13 0.135 0 +0
2020-01-14 2020-01-10 0.135 0 +0
2020-01-13 2020-01-09 0.135 0 +0
2020-01-10 2020-01-08 0.135 0 +0
2020-01-09 2020-01-07 0.135 0 +0
2020-01-08 2020-01-06 0.135 0 +0
2020-01-07 2020-01-03 0.135 0 +0
2020-01-06 2020-01-02 0.135 0 +0
2020-01-03 2019-12-31 0.135 0 +0
2020-01-02 2019-12-27 0.135 0 +0
2019-12-30 2019-12-24 0.135 0 +0
2019-12-27 2019-12-20 0.135 0 +0
2019-12-23 2019-12-19 0.135 0 +0
2019-12-20 2019-12-18 0.135 0 +0
2019-12-19 2019-12-17 0.135 0 +0
2019-12-18 2019-12-16 0.135 0 +0
2019-12-17 2019-12-13 0.135 0 +0
2019-12-16 2019-12-12 0.135 0 +0
2019-12-13 2019-12-11 0.135 0 +0
2019-12-12 2019-12-10 0.135 0 +0
2019-12-11 2019-12-09 0.135 0 +0
2019-12-10 2019-12-06 0.135 0 +0
2019-12-09 2019-12-05 0.135 0 +0
2019-12-06 2019-12-04 0.135 0 +0
2019-12-05 2019-12-03 0.135 0 +0
2019-12-04 2019-12-02 0.135 0 +0
2019-12-03 2019-11-29 0.135 0 +0
2019-12-02 2019-11-28 0.135 0 +0
2019-11-29 2019-11-27 0.135 0 +0
2019-11-28 2019-11-26 0.135 0 +0
2019-11-27 2019-11-25 0.135 0 +0
2019-11-26 2019-11-22 0.135 0 +0
2019-11-25 2019-11-21 0.135 0 +0
2019-11-22 2019-11-20 0.135 0 +0
2019-11-21 2019-11-19 0.135 0 +0
2019-11-20 2019-11-18 0.135 0 +0
2019-11-19 2019-11-15 0.135 0 +0
2019-11-18 2019-11-14 0.135 0 +0
2019-11-15 2019-11-13 0.135 0 +0
2019-11-14 2019-11-12 0.135 0 +0
2019-11-13 2019-11-11 0.135 0 +0
2019-11-12 2019-11-08 0.135 0 +0
2019-11-11 2019-11-07 0.135 0 +0
2019-11-08 2019-11-06 0.135 0 +0
2019-11-07 2019-11-05 0.135 0 +0
2019-11-06 2019-11-04 0.135 0 +0
2019-11-05 2019-11-01 0.135 0 +0
2019-11-04 2019-10-31 0.135 0 +0
2019-11-01 2019-10-30 0.135 0 +0
2019-10-31 2019-10-29 0.135 0 +0
2019-10-30 2019-10-28 0.135 0 +0
2019-10-29 2019-10-25 0.135 0 +0
2019-10-28 2019-10-24 0.135 0 +0
2019-10-25 2019-10-23 0.135 0 +0
2019-10-24 2019-10-22 0.135 0 +0
2019-10-23 2019-10-21 0.135 0 +0
2019-10-22 2019-10-18 0.135 0 +0
2019-10-21 2019-10-17 0.135 0 +0
2019-10-18 2019-10-16 0.135 0 +0
2019-10-17 2019-10-15 0.135 0 +0
2019-10-16 2019-10-14 0.135 0 +0
2019-10-15 2019-10-11 0.135 0 +0
2019-10-14 2019-10-10 0.135 0 +0
2019-10-11 2019-10-09 0.135 0 +0
2019-10-10 2019-10-08 0.135 0 +0
2019-10-09 2019-10-04 0.135 0 +0
2019-10-08 2019-10-03 0.135 0 +0
2019-10-04 2019-10-02 0.135 0 +0
2019-10-03 2019-09-30 0.135 0 +0
2019-10-02 2019-09-27 0.135 0 +0
2019-09-30 2019-09-26 0.135 0 +0
2019-09-27 2019-09-25 0.135 0 +0
2019-09-26 2019-09-24 0.135 0 +0
2019-09-25 2019-09-23 0.135 0 +0
2019-09-24 2019-09-20 0.135 0 +0
2019-09-23 2019-09-19 0.135 0 +0
2019-09-20 2019-09-18 0.135 0 +0
2019-09-19 2019-09-17 0.135 0 +0
2019-09-18 2019-09-16 0.135 0 +0
2019-09-17 2019-09-13 0.135 0 +0
2019-09-16 2019-09-12 0.135 0 +0
2019-09-13 2019-09-11 0.135 0 +0
2019-09-12 2019-09-10 0.135 0 +0
2019-09-11 2019-09-09 0.135 0 +0
2019-09-10 2019-09-06 0.135 0 +0
2019-09-09 2019-09-05 0.135 0 +0
2019-09-06 2019-09-04 0.135 0 +0
2019-09-05 2019-09-03 0.135 0 +0
2019-09-04 2019-09-02 0.135 0 +0
2019-09-03 2019-08-30 0.135 0 +0
2019-09-02 2019-08-29 0.135 0 +0
2019-08-30 2019-08-28 0.135 0 +0
2019-08-29 2019-08-27 0.135 0 +0
2019-08-28 2019-08-26 0.135 0 +0
2019-08-27 2019-08-23 0.135 0 +0
2019-08-26 2019-08-22 0.135 0 +0
2019-08-23 2019-08-21 0.135 0 +0
2019-08-22 2019-08-20 0.135 0 +0
2019-08-21 2019-08-19 0.135 0 +0
2019-08-20 2019-08-16 0.135 0 +0
2019-08-19 2019-08-15 0.135 0 +0
2019-08-16 2019-08-14 0.135 0 +0
2019-08-15 2019-08-13 0.135 0 +0
2019-08-14 2019-08-12 0.135 0 +0
2019-08-13 2019-08-09 0.135 0 +0
2019-08-12 2019-08-08 0.135 0 +0
2019-08-09 2019-08-07 0.135 0 +0
2019-08-08 2019-08-06 0.135 0 +0
2019-08-07 2019-08-05 0.135 0 +0
2019-08-06 2019-08-02 0.135 0 +0
2019-08-05 2019-08-01 0.135 0 +0
2019-08-02 2019-07-31 0.135 0 +0
2019-08-01 2019-07-30 0.135 0 +0
2019-07-31 2019-07-29 0.135 0 +0
2019-07-30 2019-07-26 0.135 0 +0
2019-07-29 2019-07-25 0.135 0 +0
2019-07-26 2019-07-24 0.135 0 +0
2019-07-25 2019-07-23 0.135 0 +0
2019-07-24 2019-07-22 0.135 0 +0
2019-07-23 2019-07-19 0.135 0 +0
2019-07-22 2019-07-18 0.135 0 +0
2019-07-19 2019-07-17 0.135 0 +0
2019-07-18 2019-07-16 0.135 0 +0
2019-07-17 2019-07-15 0.135 0 +0
2019-07-16 2019-07-12 0.135 0 +0
2019-07-15 2019-07-11 0.135 0 +0
2019-07-12 2019-07-10 0.135 0 +0
2019-07-11 2019-07-09 0.135 0 +0
2019-07-10 2019-07-08 0.135 0 +0
2019-07-09 2019-07-05 0.135 0 +0
2019-07-08 2019-07-04 0.135 0 +0
2019-07-05 2019-07-03 0.135 0 +0
2019-07-04 2019-07-02 0.135 0 +0
2019-07-03 2019-06-28 0.135 0 +0
2019-07-02 2019-06-27 0.135 0 +0
2019-06-28 2019-06-26 0.135 0 +0
2019-06-27 2019-06-25 0.135 0 +0
2019-06-26 2019-06-24 0.135 0 +0
2019-06-25 2019-06-21 0.135 0 +0
2019-06-24 2019-06-20 0.135 0 +0
2019-06-21 2019-06-19 0.135 0 +0
2019-06-20 2019-06-18 0.135 0 +0
2019-06-19 2019-06-17 0.135 0 +0
2019-06-18 2019-06-14 0.135 0 +0
2019-06-17 2019-06-13 0.135 0 +0
2019-06-14 2019-06-12 0.135 0 +0
2019-06-13 2019-06-11 0.135 0 +0
2019-06-12 2019-06-10 0.135 0 +0
2019-06-11 2019-06-06 0.135 0 +0
2019-06-10 2019-06-05 0.135 0 +0
2019-06-06 2019-06-04 0.135 0 +0
2019-06-05 2019-06-03 0.135 0 +0
2019-06-04 2019-05-31 0.135 0 +0
2019-06-03 2019-05-30 0.135 0 +0
2019-05-31 2019-05-29 0.135 0 +0
2019-05-30 2019-05-28 0.135 0 +0
2019-05-29 2019-05-27 0.135 0 +0
2019-05-28 2019-05-24 0.135 0 +0
2019-05-27 2019-05-23 0.135 0 +0
2019-05-24 2019-05-22 0.135 0 +0
2019-05-23 2019-05-21 0.135 0 +0
2019-05-22 2019-05-20 0.135 0 +0
2019-05-21 2019-05-17 0.135 0 +0
2019-05-20 2019-05-16 0.135 0 +0
2019-05-17 2019-05-15 0.135 0 +0
2019-05-16 2019-05-14 0.135 0 +0
2019-05-15 2019-05-10 0.135 0 +0
2019-05-14 2019-05-09 0.135 0 +0
2019-05-10 2019-05-08 0.135 0 +0
2019-05-09 2019-05-07 0.135 0 +0
2019-05-08 2019-05-06 0.135 0 +0
2019-05-07 2019-05-03 0.135 0 +0
2019-05-06 2019-05-02 0.135 0 +0
2019-05-03 2019-04-30 0.135 0 +0
2019-05-02 2019-04-29 0.135 0 +0
2019-04-30 2019-04-26 0.135 0 +0
2019-04-29 2019-04-25 0.135 0 +0
2019-04-26 2019-04-24 0.135 0 +0
2019-04-25 2019-04-23 0.135 0 +0
2019-04-24 2019-04-18 0.135 0 +0
2019-04-23 2019-04-17 0.135 0 +0
2019-04-18 2019-04-16 0.135 0 +0
2019-04-17 2019-04-15 0.135 0 +0
2019-04-16 2019-04-12 0.135 0 +0
2019-04-15 2019-04-11 0.135 0 +0
2019-04-12 2019-04-10 0.135 0 +0
2019-04-11 2019-04-09 0.135 0 +0
2019-04-10 2019-04-08 0.135 0 +0
2019-04-09 2019-04-04 0.135 0 +0
2019-04-08 2019-04-03 0.135 0 +0
2019-04-04 2019-04-02 0.135 0 +0
2019-04-03 2019-04-01 0.135 0 +0
2019-04-02 2019-03-29 0.135 0 +0
2019-04-01 2019-03-28 0.135 0 +0
2019-03-29 2019-03-27 0.135 0 +0
2019-03-28 2019-03-26 0.135 0 +0
2019-03-27 2019-03-25 0.135 0 +0
2019-03-26 2019-03-22 0.135 0 +0
2019-03-25 2019-03-21 0.135 0 +0
2019-03-22 2019-03-20 0.135 0 +0
2019-03-21 2019-03-19 0.135 0 +0
2019-03-20 2019-03-18 0.135 0 +0
2019-03-19 2019-03-15 0.135 0 +0
2019-03-18 2019-03-14 0.135 0 +0
2019-03-15 2019-03-13 0.135 0 +0
2019-03-14 2019-03-12 0.135 0 +0
2019-03-13 2019-03-11 0.135 0 +0
2019-03-12 2019-03-08 0.135 0 +0
2019-03-11 2019-03-07 0.135 0 +0
2019-03-08 2019-03-06 0.135 0 +0
2019-03-07 2019-03-05 0.135 0 +0
2019-03-06 2019-03-04 0.135 0 +0
2019-03-05 2019-03-01 0.135 0 +0
2019-03-04 2019-02-28 0.135 0 +0
2019-03-01 2019-02-27 0.135 0 +0
2019-02-28 2019-02-26 0.135 0 -56,000
2018-05-18 2018-05-16 0.231 56,000 -216,000 0.00% 12,936
2018-05-11 2018-05-09 0.221 272,000 +216,000 0.00% 60,112
2018-02-20 2018-02-13 0.305 56,000 -24,000 0.00% 17,080
2018-02-13 2018-02-09 0.330 80,000 +24,000 0.00% 26,400
2018-01-05 2018-01-03 0.310 56,000 -1,120,000 0.00% 17,360
2017-12-19 2017-12-15 0.290 1,176,000 -400,000 0.01% 341,040
2017-12-14 2017-12-12 0.310 1,576,000 +640,000 0.02% 488,560
2017-12-06 2017-12-04 0.310 936,000 +360,000 0.01% 290,160
2017-12-05 2017-12-01 0.305 576,000 +520,000 0.01% 175,680
2017-11-02 2017-10-31 0.280 56,000 -1,000,000 0.00% 15,680
2017-11-01 2017-10-30 0.285 1,056,000 +400,000 0.01% 300,960
2017-10-30 2017-10-26 0.270 656,000 +600,000 0.01% 177,120
2017-10-27 2017-10-25 0.275 56,000 -736,000 0.00% 15,400
2017-10-25 2017-10-23 0.285 792,000 +736,000 0.01% 225,720
2017-09-20 2017-09-18 0.270 56,000 -320,000 0.00% 15,120
2017-09-19 2017-09-15 0.270 376,000 +320,000 0.00% 101,520
2017-09-11 2017-09-07 0.255 56,000 -624,000 0.00% 14,280
2017-09-06 2017-09-04 0.260 680,000 +520,000 0.01% 176,800
2017-09-04 2017-08-31 0.270 160,000 -800,000 0.00% 43,200
2017-08-04 2017-08-02 0.290 960,000 +656,000 0.01% 278,400
2017-07-21 2017-07-19 0.295 304,000 -1,000,000 0.00% 89,680
2017-07-20 2017-07-18 0.295 1,304,000 -400,000 0.01% 384,680
2017-07-19 2017-07-17 0.290 1,704,000 +200,000 0.02% 494,160
2017-07-18 2017-07-14 0.295 1,504,000 -400,000 0.02% 443,680
2017-07-17 2017-07-13 0.290 1,904,000 +600,000 0.02% 552,160
2017-07-13 2017-07-11 0.295 1,304,000 +1,208,000 0.01% 384,680
2017-07-12 2017-07-10 0.295 96,000 -16,000 0.00% 28,320
2017-06-22 2017-06-20 0.290 112,000 -440,000 0.00% 32,480
2017-06-21 2017-06-19 0.290 552,000 +440,000 0.01% 160,080
2017-06-15 2017-06-13 0.290 112,000 -1,240,000 0.00% 32,480
2017-06-14 2017-06-12 0.295 1,352,000 +400,000 0.01% 398,840
2017-06-09 2017-06-07 0.234 952,000 +896,000 0.01% 222,768
2017-06-07 2017-06-05 0.229 56,000 -600,000 0.00% 12,824
2017-06-06 2017-06-02 0.232 656,000 -400,000 0.01% 152,192
2017-06-05 2017-06-01 0.231 1,056,000 +1,000,000 0.01% 243,936
2017-05-29 2017-05-25 0.230 56,000 -1,776,000 0.00% 12,880
2017-05-25 2017-05-23 0.235 1,832,000 +1,776,000 0.02% 430,520
2017-05-11 2017-05-09 0.244 56,000 -360,000 0.00% 13,664
2017-05-10 2017-05-08 0.238 416,000 +360,000 0.00% 99,008
2017-05-05 2017-05-02 0.238 56,000 -792,000 0.00% 13,328
2017-05-04 2017-04-28 0.240 848,000 +760,000 0.01% 203,520
2017-05-02 2017-04-27 0.240 88,000 -456,000 0.00% 21,120
2017-04-27 2017-04-25 0.240 544,000 +456,000 0.01% 130,560
2017-04-26 2017-04-24 0.243 88,000 -520,000 0.00% 21,384
2017-04-25 2017-04-21 0.244 608,000 -680,000 0.01% 148,352
2017-04-24 2017-04-20 0.250 1,288,000 +1,200,000 0.01% 322,000
2017-04-21 2017-04-19 0.255 88,000 -1,240,000 0.00% 22,440
2017-04-20 2017-04-18 0.248 1,328,000 +1,200,000 0.01% 329,344
2017-04-18 2017-04-12 0.260 128,000 -328,000 0.00% 33,280
2017-04-12 2017-04-10 0.260 456,000 -136,000 0.00% 118,560
2017-04-11 2017-04-07 0.270 592,000 +520,000 0.01% 159,840
2017-04-07 2017-04-05 0.270 72,000 -72,000 0.00% 19,440
2017-04-05 2017-03-31 0.270 144,000 +104,000 0.00% 38,880
2017-04-03 2017-03-30 0.275 40,000 -560,000 0.00% 11,000
2017-03-31 2017-03-29 0.270 600,000 +520,000 0.01% 162,000
2017-03-29 2017-03-27 0.255 80,000 -1,600,000 0.00% 20,400
2017-03-28 2017-03-24 0.247 1,680,000 +600,000 0.02% 414,960
2017-03-27 2017-03-23 0.255 1,080,000 +400,000 0.01% 275,400
2017-03-23 2017-03-21 0.265 680,000 +640,000 0.01% 180,200
2017-03-16 2017-03-14 0.280 40,000 -360,000 0.00% 11,200
2017-03-13 2017-03-09 0.290 400,000 +400,000 0.00% 116,000
2017-03-06 2017-03-02 0.275 0 -408,000
2017-03-03 2017-03-01 0.275 408,000 +408,000 0.00% 112,200
2017-03-01 2017-02-27 0.280 0 -608,000
2017-02-28 2017-02-24 0.275 608,000 -200,000 0.01% 167,200
2017-02-24 2017-02-22 0.260 808,000 -392,000 0.01% 210,080
2017-02-23 2017-02-21 0.265 1,200,000 +400,000 0.01% 318,000
2017-02-21 2017-02-17 0.260 800,000 +400,000 0.01% 208,000
2017-02-20 2017-02-16 0.275 400,000 +400,000 0.00% 110,000
2017-02-16 2017-02-14 0.265 0 -528,000
2017-02-13 2017-02-09 0.255 528,000 -360,000 0.01% 134,640
2017-02-09 2017-02-07 0.265 888,000 +600,000 0.01% 235,320
2017-02-08 2017-02-06 0.265 288,000 +120,000 0.00% 76,320
2017-02-07 2017-02-03 0.260 168,000 +8,000 0.00% 43,680
2017-02-06 2017-02-02 0.265 160,000 -440,000 0.00% 42,400
2017-02-03 2017-02-01 0.265 600,000 +600,000 0.01% 159,000
2017-02-02 2017-01-27 0.265 0 -400,000
2017-02-01 2017-01-25 0.260 400,000 +400,000 0.00% 104,000
2017-01-20 2017-01-18 0.260 0 -480,000
2017-01-18 2017-01-16 0.255 480,000 +480,000 0.01% 122,400
2017-01-16 2017-01-12 0.245 0 -392,000
2017-01-13 2017-01-11 0.245 392,000 -200,000 0.00% 96,040
2017-01-10 2017-01-06 0.270 592,000 +592,000 0.01% 159,840
2016-12-23 2016-12-21 0.290 0 -528,000
2016-12-22 2016-12-20 0.290 528,000 +528,000 0.01% 153,120
2016-12-20 2016-12-16 0.280 0 -480,000
2016-12-16 2016-12-14 0.290 480,000 +480,000 0.01% 139,200
2016-12-15 2016-12-13 0.280 0 -520,000
2016-12-13 2016-12-09 0.305 520,000 +520,000 0.01% 158,600
2016-12-08 2016-12-06 0.325 0 -400,000
2016-12-05 2016-12-01 0.325 400,000 +400,000 0.00% 130,000
2016-11-29 2016-11-25 0.355 0 -504,000
2016-11-25 2016-11-23 0.355 504,000 +504,000 0.01% 178,920
2016-11-22 2016-11-18 0.340 0 -352,000
2016-11-18 2016-11-16 0.345 352,000 +352,000 0.00% 121,440
2016-11-15 2016-11-11 0.350 0 -336,000
2016-11-10 2016-11-08 0.365 336,000 +336,000 0.00% 122,640
2016-11-09 2016-11-07 0.365 0 -384,000
2016-11-07 2016-11-03 0.360 384,000 +384,000 0.00% 138,240
2016-11-01 2016-10-28 0.370 0 -496,000
2016-10-31 2016-10-27 0.365 496,000 +312,000 0.01% 181,040
2016-10-27 2016-10-25 0.355 184,000 -392,000 0.00% 65,320
2016-10-26 2016-10-24 0.370 576,000 +320,000 0.01% 213,120
2016-10-13 2016-10-11 0.370 256,000 +256,000 0.00% 94,720
2016-10-12 2016-10-07 0.365 0 -312,000
2016-10-11 2016-10-06 0.350 312,000 +312,000 0.00% 109,200
2016-09-29 2016-09-27 0.355 0 -456,000
2016-09-28 2016-09-26 0.350 456,000 +456,000 0.00% 159,600
2016-09-27 2016-09-23 0.345 0 -408,000
2016-09-26 2016-09-22 0.345 408,000 +408,000 0.00% 140,760
2016-09-20 2016-09-15 0.335 0 -440,000
2016-09-14 2016-09-12 0.320 440,000 +440,000 0.00% 140,800
2016-09-09 2016-09-07 0.335 0 -480,000
2016-09-08 2016-09-06 0.335 480,000 +480,000 0.01% 160,800
2016-09-06 2016-09-02 0.335 0 -480,000
2016-09-05 2016-09-01 0.340 480,000 +480,000 0.01% 163,200
2016-08-29 2016-08-25 0.340 0 -496,000
2016-08-26 2016-08-24 0.340 496,000 +496,000 0.01% 168,640
2016-08-23 2016-08-19 0.350 0 -304,000
2016-08-22 2016-08-18 0.335 304,000 +304,000 0.00% 101,840
2016-08-17 2016-08-15 0.345 0 -368,000
2016-08-16 2016-08-12 0.350 368,000 +368,000 0.00% 128,800
2016-08-10 2016-08-08 0.330 0 -472,000
2016-08-08 2016-08-04 0.320 472,000 +472,000 0.01% 151,040
2016-08-01 2016-07-28 0.320 0 -336,000
2016-07-29 2016-07-27 0.305 336,000 +336,000 0.00% 102,480
2016-07-21 2016-07-19 0.290 0 -480,000
2016-07-20 2016-07-18 0.290 480,000 +480,000 0.01% 139,200
2016-07-18 2016-07-14 0.290 0 -432,000
2016-07-15 2016-07-13 0.295 432,000 +432,000 0.00% 127,440
2016-07-06 2016-07-04 0.365 0 -328,000
2016-07-05 2016-06-30 0.380 328,000 +328,000 0.00% 124,640
2016-06-20 2016-06-16 0.400 0 -480,000
2016-06-17 2016-06-15 0.405 480,000 +480,000 0.01% 194,400
2016-06-15 2016-06-13 0.410 0 -312,000
2016-06-14 2016-06-10 0.405 312,000 +312,000 0.00% 126,360
2016-06-06 2016-06-02 0.405 0 -392,000
2016-06-03 2016-06-01 0.420 392,000 +392,000 0.00% 164,640
2016-06-02 2016-05-31 0.420 0 -432,000
2016-06-01 2016-05-30 0.410 432,000 +432,000 0.00% 177,120
2016-05-27 2016-05-25 0.440 0 -528,000
2016-05-26 2016-05-24 0.440 528,000 +528,000 0.01% 232,320
2016-05-18 2016-05-16 5.080 0 -736,000
2016-05-17 2016-05-13 5.000 736,000 +736,000 0.01% 3,680,000
2016-05-12 2016-05-10 5.080 0 -42,000
2016-05-11 2016-05-09 5.160 42,000 +42,000 0.01% 216,720
2016-04-28 2016-04-26 5.320 0 -21,000
2016-04-27 2016-04-25 5.320 21,000 +21,000 0.00% 111,720
2016-04-22 2016-04-20 5.320 0 -40,000
2016-04-21 2016-04-19 5.440 40,000 +40,000 0.01% 217,600
2016-04-11 2016-04-07 5.160 0 -65,000
2016-04-08 2016-04-06 5.160 65,000 +65,000 0.01% 335,400
2016-04-06 2016-04-01 5.400 0 -54,000
2016-04-05 2016-03-31 5.400 54,000 +54,000 0.01% 291,600
2016-03-24 2016-03-22 5.440 0 -30,000
2016-03-23 2016-03-21 5.440 30,000 +30,000 0.01% 163,200
2016-03-11 2016-03-09 5.120 0 -34,000
2016-03-10 2016-03-08 5.160 34,000 +34,000 0.01% 175,440
2015-11-24 2015-11-20 5.040 0 -39,000
2015-11-20 2015-11-18 5.040 39,000 -33,000 0.01% 196,560
2015-11-04 2015-11-02 3.920 72,000 -3,000 0.01% 282,240
2015-10-23 2015-10-20 2.520 75,000 +2,000 0.01% 189,000
2015-10-20 2015-10-16 2.480 73,000 +1,000 0.01% 181,040
2015-09-07 2015-09-02 3.760 72,000 +33,000 0.01% 270,720
2015-09-02 2015-08-31 3.760 39,000 -25,000 0.01% 146,640
2015-08-20 2015-08-18 3.720 64,000 +25,000 0.01% 238,080
2015-08-05 2015-08-03 4.000 39,000 -25,000 0.01% 156,000
2015-07-29 2015-07-27 4.120 64,000 -24,000 0.01% 263,680
2015-07-09 2015-07-07 4.080 88,000 +61,000 0.02% 359,040
2015-07-08 2015-07-06 4.000 27,000 +17,000 0.01% 108,000
2015-06-29 2015-06-25 4.960 10,000 -2,526,000 0.00% 49,600
2015-06-26 2015-06-24 5.000 2,536,000 -25,000 0.50% 12,680,000
2015-06-24 2015-06-22 5.240 2,561,000 -25,000 0.50% 13,419,640
2015-06-22 2015-06-18 5.200 2,586,000 +21,000 0.52% 13,447,200
2015-06-18 2015-06-16 5.600 2,565,000 -5,000 0.51% 14,364,000
2015-06-16 2015-06-12 6.120 2,570,000 -25,000 0.51% 15,728,400
2015-06-12 2015-06-10 6.160 2,595,000 +35,000 0.52% 15,985,200
2015-06-10 2015-06-08 5.560 2,560,000 +30,000 0.51% 14,233,600
2015-06-09 2015-06-05 5.320 2,530,000 +20,000 0.51% 13,459,600
2015-06-05 2015-06-03 5.160 2,510,000 -40,000 0.50% 12,951,600
2015-05-29 2015-05-27 5.720 2,550,000 -25,000 0.51% 14,586,000
2015-05-27 2015-05-22 21.760 2,575,000 +45,000 0.52% 56,032,000
2015-05-26 2015-05-21 21.040 2,530,000 +1,897,500 0.51% 53,231,200
2015-05-22 2015-05-20 21.840 632,500 +3,750 0.51% 13,813,800
2015-05-21 2015-05-19 24.000 628,750 -2,500 0.50% 15,090,000
2015-05-19 2015-05-15 22.640 631,250 -6,250 0.51% 14,291,500
2015-05-15 2015-05-13 22.640 637,500 +6,250 0.51% 14,433,000
2015-05-13 2015-05-11 22.880 631,250 -2,500 0.51% 14,443,000
2015-05-12 2015-05-08 21.840 633,750 +623,750 0.51% 13,841,100
2015-05-08 2015-05-06 23.760 10,000 +5,000 0.01% 237,600
2015-04-28 2015-04-24 24.160 5,000 -5,000 0.00% 120,800
2015-04-27 2015-04-23 23.440 10,000 -11,250 0.01% 234,400
2015-03-20 2015-03-18 18.800 21,250 -6,250 0.02% 399,500
2015-03-06 2015-03-04 11.920 27,500 -7,500 0.02% 327,800
2015-03-05 2015-03-03 12.080 35,000 +7,500 0.03% 422,800
2014-12-01 2014-11-27 12.160 27,500 +27,500 0.02% 334,400
2014-11-28 2014-11-26 12.000 0 -2,500
2014-11-26 2014-11-24 10.400 2,500 -33,750 0.00% 26,000
2014-09-30 2014-09-26 5.120 36,250 -53,750 0.03% 185,600
2014-09-16 2014-09-12 5.120 90,000 +8,750 0.07% 460,800
2014-08-20 2014-08-18 5.360 81,250 +27,500 0.07% 435,500
2014-08-08 2014-08-06 5.200 53,750 -8,750 0.04% 279,500
2014-08-06 2014-08-04 5.200 62,500 -32,500 0.05% 325,000
2014-07-24 2014-07-22 5.600 95,000 +3,750 0.08% 532,000
2014-07-07 2014-07-03 5.360 91,250 -3,750 0.07% 489,100
2014-06-18 2014-06-16 4.720 95,000 -1,250 0.08% 448,400
2014-04-01 2014-03-28 4.960 96,250 +6,250 0.08% 477,400
2014-03-27 2014-03-25 4.880 90,000 -6,250 0.07% 439,200
2014-03-20 2014-03-18 5.040 96,250 +2,500 0.08% 485,100
2014-03-19 2014-03-17 5.040 93,750 -2,500 0.07% 472,500
2014-03-17 2014-03-13 5.040 96,250 +3,750 0.08% 485,100
2014-03-11 2014-03-07 4.960 92,500 -1,250 0.07% 458,800
2014-03-06 2014-03-04 4.960 93,750 -2,500 0.07% 465,000
2014-02-25 2014-02-21 5.040 96,250 +17,500 0.08% 485,100
2014-02-24 2014-02-20 4.880 78,750 +25,000 0.06% 384,300
2014-02-21 2014-02-19 4.800 53,750 +8,750 0.04% 258,000
2014-02-20 2014-02-18 4.960 45,000 +6,250 0.04% 223,200
2014-02-18 2014-02-14 4.960 38,750 +3,750 0.03% 192,200
2014-02-13 2014-02-11 4.960 35,000 -5,000 0.03% 173,600
2014-02-12 2014-02-10 4.960 40,000 +5,000 0.03% 198,400
2014-02-06 2014-02-04 4.880 35,000 +6,250 0.03% 170,800
2014-02-05 2014-01-30 5.040 28,750 +28,750 0.02% 144,900
2014-01-29 2014-01-27 5.040 0 -12,500
2014-01-28 2014-01-24 5.040 12,500 -20,000 0.01% 63,000
2014-01-27 2014-01-23 5.040 32,500 +13,750 0.03% 163,800
2014-01-24 2014-01-22 4.960 18,750 -15,000 0.01% 93,000
2014-01-23 2014-01-21 4.880 33,750 +17,500 0.03% 164,700
2014-01-22 2014-01-20 4.720 16,250 +12,500 0.01% 76,700
2014-01-21 2014-01-17 4.800 3,750 -5,000 0.00% 18,000
2014-01-20 2014-01-16 4.800 8,750 -1,250 0.01% 42,000
2014-01-17 2014-01-15 4.880 10,000 +10,000 0.01% 48,800
2014-01-14 2014-01-10 4.880 0 -6,250
2014-01-10 2014-01-08 4.720 6,250 -13,750 0.01% 29,500
2014-01-09 2014-01-07 4.720 20,000 -10,000 0.02% 94,400
2014-01-08 2014-01-06 4.560 30,000 -1,250 0.02% 136,800
2014-01-07 2014-01-03 4.640 31,250 -6,250 0.03% 145,000
2014-01-06 2014-01-02 4.880 37,500 +8,750 0.03% 183,000
2014-01-03 2013-12-31 4.720 28,750 +21,250 0.02% 135,700
2014-01-02 2013-12-27 4.720 7,500 +3,750 0.01% 35,400
2013-12-30 2013-12-24 4.880 3,750 -15,000 0.00% 18,300
2013-12-27 2013-12-20 4.720 18,750 +11,250 0.01% 88,500
2013-12-23 2013-12-19 4.800 7,500 -17,500 0.01% 36,000
2013-12-20 2013-12-18 4.480 25,000 -1,250 0.02% 112,000
2013-12-19 2013-12-17 4.800 26,250 +7,500 0.02% 126,000
2013-12-18 2013-12-16 4.640 18,750 +6,250 0.01% 87,000
2013-12-13 2013-12-11 4.640 12,500 -10,000 0.01% 58,000
2013-12-12 2013-12-10 4.640 22,500 +3,750 0.02% 104,400
2013-12-11 2013-12-09 4.720 18,750 -5,000 0.01% 88,500
2013-12-10 2013-12-06 4.560 23,750 -10,000 0.02% 108,300
2013-12-05 2013-12-03 4.560 33,750 +16,250 0.03% 153,900
2013-12-04 2013-12-02 4.720 17,500 +15,000 0.01% 82,600
2013-12-03 2013-11-29 4.480 2,500 -10,000 0.00% 11,200
2013-12-02 2013-11-28 4.560 12,500 -3,750 0.01% 57,000
2013-11-28 2013-11-26 4.640 16,250 +16,250 0.01% 75,400
2013-11-26 2013-11-22 4.560 0 -5,000
2013-11-25 2013-11-21 4.640 5,000 -2,500 0.00% 23,200
2013-11-22 2013-11-20 4.560 7,500 -15,000 0.01% 34,200
2013-11-21 2013-11-19 4.240 22,500 -5,000 0.02% 95,400
2013-11-20 2013-11-18 3.960 27,500 +27,500 0.02% 108,900
2013-11-19 2013-11-15 4.160 0 -6,250
2013-11-18 2013-11-14 4.000 6,250 -6,250 0.01% 25,000
2013-11-14 2013-11-12 3.960 12,500 +11,250 0.01% 49,500
2013-11-13 2013-11-11 3.960 1,250 +1,250 0.00% 4,950
2013-11-08 2013-11-06 4.000 0 -28,750
2013-11-05 2013-11-01 3.960 28,750 -16,250 0.02% 113,850
2013-11-04 2013-10-31 4.000 45,000 +16,250 0.04% 180,000
2013-11-01 2013-10-30 4.000 28,750 +16,250 0.02% 115,000
2013-10-31 2013-10-29 4.240 12,500 -18,750 0.01% 53,000
2013-10-30 2013-10-28 4.000 31,250 +18,750 0.03% 125,000
2013-10-28 2013-10-24 4.240 12,500 -11,250 0.01% 53,000
2013-10-25 2013-10-23 4.240 23,750 +7,500 0.02% 100,700
2013-10-24 2013-10-22 4.400 16,250 +12,500 0.01% 71,500
2013-10-16 2013-10-11 5.040 3,750 -12,500 0.00% 18,900
2013-10-15 2013-10-10 4.880 16,250 -15,000 0.01% 79,300
2013-09-17 2013-09-13 4.640 31,250 +10,000 0.03% 145,000
2013-09-09 2013-09-05 4.640 21,250 -8,750 0.02% 98,600
2013-08-28 2013-08-26 4.800 30,000 -7,500 0.02% 144,000
2013-08-27 2013-08-23 4.800 37,500 +7,500 0.03% 180,000
2013-08-23 2013-08-21 4.880 30,000 +10,000 0.02% 146,400
2013-08-22 2013-08-20 4.960 20,000 +8,750 0.02% 99,200
2013-08-21 2013-08-19 5.040 11,250 +11,250 0.01% 56,700
2013-08-19 2013-08-15 5.040 0 -7,500
2013-08-16 2013-08-13 4.960 7,500 +7,500 0.01% 37,200
2013-08-13 2013-08-09 4.880 0 -6,250
2013-08-12 2013-08-08 4.720 6,250 -5,000 0.01% 29,500
2013-08-09 2013-08-07 4.640 11,250 -16,250 0.01% 52,200
2013-08-08 2013-08-06 4.480 27,500 +16,250 0.02% 123,200
2013-08-02 2013-07-31 4.720 11,250 -3,750 0.01% 53,100
2013-08-01 2013-07-30 4.640 15,000 +3,750 0.01% 69,600
2013-07-31 2013-07-29 4.640 11,250 -3,750 0.01% 52,200
2013-07-30 2013-07-26 4.640 15,000 +3,750 0.01% 69,600
2013-07-22 2013-07-18 4.800 11,250 +11,250 0.01% 54,000
2013-07-19 2013-07-17 4.880 0 -13,750
2013-07-18 2013-07-16 4.880 13,750 +1,250 0.01% 67,100
2013-07-10 2013-07-08 4.640 12,500 +12,500 0.01% 58,000
2012-07-10 2012-07-06 4.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top