History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-08 | 2020-12-04 | 0.135 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 0.135 | 0 | -999,184,448 | ||
| 2019-02-26 | 2019-02-22 | 0.135 | 999,184,448 | -2,304,000 | 10.94% | 134,889,900 |
| 2019-02-22 | 2019-02-20 | 0.122 | 1,001,488,448 | -120,000 | 10.96% | 122,181,591 |
| 2019-02-21 | 2019-02-19 | 0.124 | 1,001,608,448 | -40,000 | 10.96% | 124,199,448 |
| 2019-02-20 | 2019-02-18 | 0.130 | 1,001,648,448 | -80,000 | 10.96% | 130,214,298 |
| 2019-02-19 | 2019-02-15 | 0.130 | 1,001,728,448 | -720,000 | 10.96% | 130,224,698 |
| 2019-02-18 | 2019-02-14 | 0.129 | 1,002,448,448 | -216,000 | 10.97% | 129,315,850 |
| 2019-02-15 | 2019-02-13 | 0.142 | 1,002,664,448 | -768,000 | 10.97% | 142,378,352 |
| 2019-02-01 | 2019-01-30 | 0.125 | 1,003,432,448 | -200,000 | 10.98% | 125,429,056 |
| 2019-01-31 | 2019-01-29 | 0.127 | 1,003,632,448 | -216,000 | 10.99% | 127,461,321 |
| 2019-01-30 | 2019-01-28 | 0.128 | 1,003,848,448 | -80,000 | 10.99% | 128,492,601 |
| 2019-01-29 | 2019-01-25 | 0.129 | 1,003,928,448 | -376,000 | 10.99% | 129,506,770 |
| 2019-01-28 | 2019-01-24 | 0.129 | 1,004,304,448 | -40,000 | 10.99% | 129,555,274 |
| 2019-01-24 | 2019-01-22 | 0.128 | 1,004,344,448 | -144,000 | 10.99% | 128,556,089 |
| 2019-01-22 | 2019-01-18 | 0.125 | 1,004,488,448 | -680,000 | 10.99% | 125,561,056 |
| 2019-01-21 | 2019-01-17 | 0.132 | 1,005,168,448 | -224,000 | 11.00% | 132,682,235 |
| 2019-01-15 | 2019-01-11 | 0.134 | 1,005,392,448 | -248,000 | 11.00% | 134,722,588 |
| 2019-01-04 | 2019-01-02 | 0.130 | 1,005,640,448 | -1,016,000 | 11.01% | 130,733,258 |
| 2019-01-03 | 2018-12-31 | 0.132 | 1,006,656,448 | -1,192,000 | 11.02% | 132,878,651 |
| 2019-01-02 | 2018-12-27 | 0.130 | 1,007,848,448 | -240,000 | 11.03% | 131,020,298 |
| 2018-12-20 | 2018-12-18 | 0.137 | 1,008,088,448 | -776,000 | 11.03% | 138,108,117 |
| 2018-12-19 | 2018-12-17 | 0.137 | 1,008,864,448 | -18,424,000 | 11.04% | 138,214,429 |
| 2018-12-17 | 2018-12-13 | 0.137 | 1,027,288,448 | +32,000 | 11.24% | 140,738,517 |
| 2018-12-14 | 2018-12-12 | 0.135 | 1,027,256,448 | +160,000 | 11.24% | 138,679,620 |
| 2018-12-13 | 2018-12-11 | 0.135 | 1,027,096,448 | +40,000 | 11.24% | 138,658,020 |
| 2018-12-12 | 2018-12-10 | 0.137 | 1,027,056,448 | +280,000 | 11.24% | 140,706,733 |
| 2018-12-07 | 2018-12-05 | 0.139 | 1,026,776,448 | -20,000,000 | 11.24% | 142,721,926 |
| 2018-12-04 | 2018-11-30 | 0.140 | 1,046,776,448 | -18,712,000 | 11.46% | 146,548,703 |
| 2018-12-03 | 2018-11-29 | 0.142 | 1,065,488,448 | -624,000 | 11.66% | 151,299,360 |
| 2018-11-27 | 2018-11-23 | 0.146 | 1,066,112,448 | +8,000 | 11.67% | 155,652,417 |
| 2018-11-26 | 2018-11-22 | 0.147 | 1,066,104,448 | -8,000 | 11.67% | 156,717,354 |
| 2018-11-22 | 2018-11-20 | 0.146 | 1,066,112,448 | +952,000 | 11.67% | 155,652,417 |
| 2018-11-21 | 2018-11-19 | 0.148 | 1,065,160,448 | -600,000 | 11.66% | 157,643,746 |
| 2018-11-19 | 2018-11-15 | 0.148 | 1,065,760,448 | +232,000 | 11.67% | 157,732,546 |
| 2018-11-15 | 2018-11-13 | 0.146 | 1,065,528,448 | +64,000 | 11.66% | 155,567,153 |
| 2018-11-14 | 2018-11-12 | 0.151 | 1,065,464,448 | -152,000 | 11.66% | 160,885,132 |
| 2018-11-13 | 2018-11-09 | 0.152 | 1,065,616,448 | +248,000 | 11.66% | 161,973,700 |
| 2018-11-12 | 2018-11-08 | 0.151 | 1,065,368,448 | +288,000 | 11.66% | 160,870,636 |
| 2018-11-09 | 2018-11-07 | 0.153 | 1,065,080,448 | +88,000 | 11.66% | 162,957,309 |
| 2018-11-08 | 2018-11-06 | 0.152 | 1,064,992,448 | -384,000 | 11.66% | 161,878,852 |
| 2018-11-06 | 2018-11-02 | 0.156 | 1,065,376,448 | +400,000 | 11.66% | 166,198,726 |
| 2018-11-02 | 2018-10-31 | 0.148 | 1,064,976,448 | +144,000 | 11.66% | 157,616,514 |
| 2018-11-01 | 2018-10-30 | 0.146 | 1,064,832,448 | +536,000 | 11.66% | 155,465,537 |
| 2018-10-31 | 2018-10-29 | 0.147 | 1,064,296,448 | +120,000 | 11.65% | 156,451,578 |
| 2018-10-26 | 2018-10-24 | 0.155 | 1,064,176,448 | +648,000 | 11.65% | 164,947,349 |
| 2018-10-25 | 2018-10-23 | 0.155 | 1,063,528,448 | +272,000 | 11.64% | 164,846,909 |
| 2018-10-24 | 2018-10-22 | 0.149 | 1,063,256,448 | +56,000 | 11.64% | 158,425,211 |
| 2018-10-22 | 2018-10-18 | 0.156 | 1,063,200,448 | +56,000 | 11.64% | 165,859,270 |
| 2018-10-19 | 2018-10-16 | 0.152 | 1,063,144,448 | +96,000 | 11.64% | 161,597,956 |
| 2018-10-16 | 2018-10-12 | 0.159 | 1,063,048,448 | +80,000 | 11.64% | 169,024,703 |
| 2018-10-15 | 2018-10-11 | 0.158 | 1,062,968,448 | +1,632,000 | 11.63% | 167,949,015 |
| 2018-10-12 | 2018-10-10 | 0.162 | 1,061,336,448 | +16,000 | 11.62% | 171,936,505 |
| 2018-10-10 | 2018-10-08 | 0.165 | 1,061,320,448 | -400,000 | 11.62% | 175,117,874 |
| 2018-10-09 | 2018-10-05 | 0.165 | 1,061,720,448 | -128,000 | 11.62% | 175,183,874 |
| 2018-10-08 | 2018-10-04 | 0.164 | 1,061,848,448 | +1,000,000 | 11.62% | 174,143,145 |
| 2018-10-05 | 2018-10-03 | 0.164 | 1,060,848,448 | +400,000 | 11.61% | 173,979,145 |
| 2018-09-26 | 2018-09-21 | 0.161 | 1,060,448,448 | -368,000 | 11.61% | 170,732,200 |
| 2018-09-21 | 2018-09-19 | 0.171 | 1,060,816,448 | -168,008,000 | 11.61% | 181,399,613 |
| 2018-09-18 | 2018-09-14 | 0.175 | 1,228,824,448 | -200,000 | 13.45% | 215,044,278 |
| 2018-09-04 | 2018-08-31 | 0.180 | 1,229,024,448 | -80,000 | 13.45% | 221,224,401 |
| 2018-09-03 | 2018-08-30 | 0.183 | 1,229,104,448 | -96,000 | 13.45% | 224,926,114 |
| 2018-08-28 | 2018-08-24 | 0.189 | 1,229,200,448 | -144,000 | 13.45% | 232,318,885 |
| 2018-08-24 | 2018-08-22 | 0.186 | 1,229,344,448 | -128,000 | 13.46% | 228,658,067 |
| 2018-08-10 | 2018-08-08 | 0.189 | 1,229,472,448 | +8,000 | 13.46% | 232,370,293 |
| 2018-08-06 | 2018-08-02 | 0.202 | 1,229,464,448 | -40,000 | 13.46% | 248,351,818 |
| 2018-08-03 | 2018-08-01 | 0.204 | 1,229,504,448 | -112,000 | 13.46% | 250,818,907 |
| 2018-07-30 | 2018-07-26 | 0.221 | 1,229,616,448 | -400,000 | 13.46% | 271,745,235 |
| 2018-07-27 | 2018-07-25 | 0.220 | 1,230,016,448 | -240,000 | 13.46% | 270,603,619 |
| 2018-07-26 | 2018-07-24 | 0.223 | 1,230,256,448 | -184,000 | 13.47% | 274,347,188 |
| 2018-07-25 | 2018-07-23 | 0.228 | 1,230,440,448 | -216,000 | 13.47% | 280,540,422 |
| 2018-07-23 | 2018-07-19 | 0.204 | 1,230,656,448 | -624,000 | 13.47% | 251,053,915 |
| 2018-07-20 | 2018-07-18 | 0.184 | 1,231,280,448 | -872,000 | 13.48% | 226,555,602 |
| 2018-07-18 | 2018-07-16 | 0.180 | 1,232,152,448 | -264,000 | 13.49% | 221,787,441 |
| 2018-07-17 | 2018-07-13 | 0.183 | 1,232,416,448 | -1,056,000 | 13.49% | 225,532,210 |
| 2018-07-16 | 2018-07-12 | 0.183 | 1,233,472,448 | +1,128,000 | 13.50% | 225,725,458 |
| 2018-07-13 | 2018-07-11 | 0.189 | 1,232,344,448 | +2,200,000 | 13.49% | 232,913,101 |
| 2018-07-12 | 2018-07-10 | 0.196 | 1,230,144,448 | -88,000 | 13.46% | 241,108,312 |
| 2018-07-11 | 2018-07-09 | 0.199 | 1,230,232,448 | -304,000 | 13.47% | 244,816,257 |
| 2018-07-10 | 2018-07-06 | 0.199 | 1,230,536,448 | -184,000 | 13.47% | 244,876,753 |
| 2018-07-06 | 2018-07-04 | 0.198 | 1,230,720,448 | -64,000 | 13.47% | 243,682,649 |
| 2018-07-05 | 2018-07-03 | 0.203 | 1,230,784,448 | +864,000 | 13.47% | 249,849,243 |
| 2018-07-04 | 2018-06-29 | 0.199 | 1,229,920,448 | -80,000 | 13.46% | 244,754,169 |
| 2018-07-03 | 2018-06-28 | 0.200 | 1,230,000,448 | -1,272,000 | 13.46% | 246,000,090 |
| 2018-06-29 | 2018-06-27 | 0.198 | 1,231,272,448 | -1,256,000 | 13.48% | 243,791,945 |
| 2018-06-28 | 2018-06-26 | 0.200 | 1,232,528,448 | -424,000 | 13.49% | 246,505,690 |
| 2018-06-27 | 2018-06-25 | 0.206 | 1,232,952,448 | -56,000 | 13.50% | 253,988,204 |
| 2018-06-26 | 2018-06-22 | 0.213 | 1,233,008,448 | +2,800,000 | 13.50% | 262,630,799 |
| 2018-06-25 | 2018-06-21 | 0.202 | 1,230,208,448 | -10,704,000 | 13.47% | 248,502,106 |
| 2018-06-22 | 2018-06-20 | 0.206 | 1,240,912,448 | -80,000 | 13.58% | 255,627,964 |
| 2018-06-21 | 2018-06-19 | 0.207 | 1,240,992,448 | -480,000 | 13.58% | 256,885,437 |
| 2018-06-20 | 2018-06-15 | 0.210 | 1,241,472,448 | -1,080,000 | 13.59% | 260,709,214 |
| 2018-06-19 | 2018-06-14 | 0.215 | 1,242,552,448 | -616,000 | 13.60% | 267,148,776 |
| 2018-06-15 | 2018-06-13 | 0.218 | 1,243,168,448 | -672,000 | 13.61% | 271,010,722 |
| 2018-06-14 | 2018-06-12 | 0.218 | 1,243,840,448 | -104,000 | 13.61% | 271,157,218 |
| 2018-06-13 | 2018-06-11 | 0.221 | 1,243,944,448 | -976,000 | 13.62% | 274,911,723 |
| 2018-06-12 | 2018-06-08 | 0.221 | 1,244,920,448 | +8,000 | 13.63% | 275,127,419 |
| 2018-06-11 | 2018-06-07 | 0.222 | 1,244,912,448 | -584,000 | 13.63% | 276,370,563 |
| 2018-06-08 | 2018-06-06 | 0.223 | 1,245,496,448 | +1,056,000 | 13.63% | 277,745,708 |
| 2018-06-07 | 2018-06-05 | 0.223 | 1,244,440,448 | -8,000 | 13.62% | 277,510,220 |
| 2018-06-06 | 2018-06-04 | 0.227 | 1,244,448,448 | -560,000 | 13.62% | 282,489,798 |
| 2018-06-05 | 2018-06-01 | 0.225 | 1,245,008,448 | -168,000 | 13.63% | 280,126,901 |
| 2018-06-04 | 2018-05-31 | 0.225 | 1,245,176,448 | -240,000 | 13.63% | 280,164,701 |
| 2018-06-01 | 2018-05-30 | 0.226 | 1,245,416,448 | -232,000 | 13.63% | 281,464,117 |
| 2018-05-31 | 2018-05-29 | 0.230 | 1,245,648,448 | +1,920,000 | 13.63% | 286,499,143 |
| 2018-05-30 | 2018-05-28 | 0.226 | 1,243,728,448 | -48,000 | 13.61% | 281,082,629 |
| 2018-05-29 | 2018-05-25 | 0.225 | 1,243,776,448 | +3,928,000 | 13.61% | 279,849,701 |
| 2018-05-28 | 2018-05-24 | 0.230 | 1,239,848,448 | +4,232,000 | 13.57% | 285,165,143 |
| 2018-05-25 | 2018-05-23 | 0.227 | 1,235,616,448 | -95,128,000 | 13.52% | 280,484,934 |
| 2018-05-24 | 2018-05-21 | 0.232 | 1,330,744,448 | -312,000 | 14.57% | 308,732,712 |
| 2018-05-23 | 2018-05-18 | 0.235 | 1,331,056,448 | -208,000 | 14.57% | 312,798,265 |
| 2018-05-21 | 2018-05-17 | 0.234 | 1,331,264,448 | -240,000 | 14.57% | 311,515,881 |
| 2018-05-18 | 2018-05-16 | 0.231 | 1,331,504,448 | +5,032,000 | 14.57% | 307,577,527 |
| 2018-05-17 | 2018-05-15 | 0.227 | 1,326,472,448 | +5,176,000 | 14.52% | 301,109,246 |
| 2018-05-16 | 2018-05-14 | 0.241 | 1,321,296,448 | +4,704,000 | 14.46% | 318,432,444 |
| 2018-05-15 | 2018-05-11 | 0.230 | 1,316,592,448 | -344,000 | 14.41% | 302,816,263 |
| 2018-05-14 | 2018-05-10 | 0.222 | 1,316,936,448 | -200,000 | 14.41% | 292,359,891 |
| 2018-05-11 | 2018-05-09 | 0.221 | 1,317,136,448 | +888,000 | 14.42% | 291,087,155 |
| 2018-05-10 | 2018-05-08 | 0.246 | 1,316,248,448 | -1,288,000 | 14.41% | 323,797,118 |
| 2018-05-09 | 2018-05-07 | 0.255 | 1,317,536,448 | -1,568,000 | 14.42% | 335,971,794 |
| 2018-05-08 | 2018-05-04 | 0.270 | 1,319,104,448 | -24,000 | 14.44% | 356,158,201 |
| 2018-05-07 | 2018-05-03 | 0.260 | 1,319,128,448 | -96,000 | 14.44% | 342,973,396 |
| 2018-05-04 | 2018-05-02 | 0.235 | 1,319,224,448 | -2,968,000 | 14.44% | 310,017,745 |
| 2018-05-03 | 2018-04-30 | 0.228 | 1,322,192,448 | -528,000 | 14.47% | 301,459,878 |
| 2018-05-02 | 2018-04-27 | 0.232 | 1,322,720,448 | -320,000 | 14.48% | 306,871,144 |
| 2018-04-30 | 2018-04-26 | 0.240 | 1,323,040,448 | +5,040,000 | 14.48% | 317,529,708 |
| 2018-04-27 | 2018-04-25 | 0.245 | 1,318,000,448 | -17,168,000 | 14.43% | 322,910,110 |
| 2018-04-26 | 2018-04-24 | 0.246 | 1,335,168,448 | +2,688,000 | 14.61% | 328,451,438 |
| 2018-04-25 | 2018-04-23 | 0.250 | 1,332,480,448 | +48,000 | 14.58% | 333,120,112 |
| 2018-04-24 | 2018-04-20 | 0.250 | 1,332,432,448 | -560,000 | 14.58% | 333,108,112 |
| 2018-04-23 | 2018-04-19 | 0.255 | 1,332,992,448 | +304,000 | 14.59% | 339,913,074 |
| 2018-04-19 | 2018-04-17 | 0.260 | 1,332,688,448 | -480,000 | 14.59% | 346,498,996 |
| 2018-04-18 | 2018-04-16 | 0.265 | 1,333,168,448 | -304,000 | 14.59% | 353,289,639 |
| 2018-04-17 | 2018-04-13 | 0.260 | 1,333,472,448 | -216,000 | 14.60% | 346,702,836 |
| 2018-04-12 | 2018-04-10 | 0.265 | 1,333,688,448 | +8,000 | 14.60% | 353,427,439 |
| 2018-04-09 | 2018-04-04 | 0.285 | 1,333,680,448 | -272,000 | 14.60% | 380,098,928 |
| 2018-04-06 | 2018-04-03 | 0.290 | 1,333,952,448 | -472,000 | 14.60% | 386,846,210 |
| 2018-04-04 | 2018-03-29 | 0.295 | 1,334,424,448 | -288,000 | 14.61% | 393,655,212 |
| 2018-04-03 | 2018-03-28 | 0.290 | 1,334,712,448 | -624,000 | 14.61% | 387,066,610 |
| 2018-03-29 | 2018-03-27 | 0.305 | 1,335,336,448 | -1,088,000 | 14.62% | 407,277,617 |
| 2018-03-28 | 2018-03-26 | 0.295 | 1,336,424,448 | -1,312,000 | 14.63% | 394,245,212 |
| 2018-03-27 | 2018-03-23 | 0.300 | 1,337,736,448 | -576,000 | 14.64% | 401,320,934 |
| 2018-03-26 | 2018-03-22 | 0.315 | 1,338,312,448 | -1,272,000 | 14.65% | 421,568,421 |
| 2018-03-23 | 2018-03-21 | 0.305 | 1,339,584,448 | -5,664,000 | 14.66% | 408,573,257 |
| 2018-03-22 | 2018-03-20 | 0.300 | 1,345,248,448 | -1,312,000 | 14.72% | 403,574,534 |
| 2018-03-21 | 2018-03-19 | 0.315 | 1,346,560,448 | -7,232,000 | 14.74% | 424,166,541 |
| 2018-03-20 | 2018-03-16 | 0.310 | 1,353,792,448 | -3,968,000 | 14.82% | 419,675,659 |
| 2018-03-19 | 2018-03-15 | 0.285 | 1,357,760,448 | -2,144,000 | 14.86% | 386,961,728 |
| 2018-03-16 | 2018-03-14 | 0.290 | 1,359,904,448 | -1,472,000 | 14.89% | 394,372,290 |
| 2018-03-15 | 2018-03-13 | 0.290 | 1,361,376,448 | -480,000 | 14.90% | 394,799,170 |
| 2018-03-14 | 2018-03-12 | 0.285 | 1,361,856,448 | +192,000 | 14.91% | 388,129,088 |
| 2018-03-12 | 2018-03-08 | 0.280 | 1,361,664,448 | +328,000 | 14.90% | 381,266,045 |
| 2018-03-09 | 2018-03-07 | 0.285 | 1,361,336,448 | +1,608,000 | 14.90% | 387,980,888 |
| 2018-03-08 | 2018-03-06 | 0.295 | 1,359,728,448 | +1,968,000 | 14.88% | 401,119,892 |
| 2018-03-07 | 2018-03-05 | 0.300 | 1,357,760,448 | -168,000 | 14.86% | 407,328,134 |
| 2018-03-06 | 2018-03-02 | 0.305 | 1,357,928,448 | -472,000 | 14.86% | 414,168,177 |
| 2018-03-05 | 2018-03-01 | 0.310 | 1,358,400,448 | +1,112,000 | 14.87% | 421,104,139 |
| 2018-03-02 | 2018-02-28 | 0.310 | 1,357,288,448 | +1,056,000 | 14.86% | 420,759,419 |
| 2018-03-01 | 2018-02-27 | 0.315 | 1,356,232,448 | +288,000 | 14.84% | 427,213,221 |
| 2018-02-28 | 2018-02-26 | 0.315 | 1,355,944,448 | -232,000 | 14.84% | 427,122,501 |
| 2018-02-27 | 2018-02-23 | 0.305 | 1,356,176,448 | +24,000 | 14.84% | 413,633,817 |
| 2018-02-22 | 2018-02-20 | 0.315 | 1,356,152,448 | +320,000 | 14.84% | 427,188,021 |
| 2018-02-21 | 2018-02-15 | 0.310 | 1,355,832,448 | +384,000 | 14.84% | 420,308,059 |
| 2018-02-20 | 2018-02-13 | 0.305 | 1,355,448,448 | -320,000 | 14.84% | 413,411,777 |
| 2018-02-14 | 2018-02-12 | 0.310 | 1,355,768,448 | +1,200,000 | 14.84% | 420,288,219 |
| 2018-02-13 | 2018-02-09 | 0.330 | 1,354,568,448 | +11,648,000 | 14.83% | 447,007,588 |
| 2018-02-12 | 2018-02-08 | 0.350 | 1,342,920,448 | -57,888,000 | 14.70% | 470,022,157 |
| 2018-02-09 | 2018-02-07 | 0.345 | 1,400,808,448 | -832,000 | 15.33% | 483,278,915 |
| 2018-02-08 | 2018-02-06 | 0.360 | 1,401,640,448 | -888,000 | 15.34% | 504,590,561 |
| 2018-02-07 | 2018-02-05 | 0.390 | 1,402,528,448 | +1,752,000 | 15.35% | 546,986,095 |
| 2018-02-06 | 2018-02-02 | 0.380 | 1,400,776,448 | -2,352,000 | 15.33% | 532,295,050 |
| 2018-02-05 | 2018-02-01 | 0.385 | 1,403,128,448 | +2,912,000 | 15.36% | 540,204,452 |
| 2018-02-01 | 2018-01-30 | 0.395 | 1,400,216,448 | -2,840,000 | 15.33% | 553,085,497 |
| 2018-01-31 | 2018-01-29 | 0.375 | 1,403,056,448 | -7,192,000 | 15.36% | 526,146,168 |
| 2018-01-30 | 2018-01-26 | 0.345 | 1,410,248,448 | +121,088,448 | 15.44% | 486,535,715 |
| 2018-01-29 | 2018-01-25 | 0.340 | 1,289,160,000 | -4,952,000 | 14.11% | 438,314,400 |
| 2018-01-26 | 2018-01-24 | 0.310 | 1,294,112,000 | -2,280,000 | 14.16% | 401,174,720 |
| 2018-01-25 | 2018-01-23 | 0.300 | 1,296,392,000 | -416,000 | 14.19% | 388,917,600 |
| 2018-01-24 | 2018-01-22 | 0.310 | 1,296,808,000 | -37,472,000 | 14.19% | 402,010,480 |
| 2018-01-23 | 2018-01-19 | 0.315 | 1,334,280,000 | -152,000 | 14.60% | 420,298,200 |
| 2018-01-22 | 2018-01-18 | 0.310 | 1,334,432,000 | +120,000 | 14.61% | 413,673,920 |
| 2018-01-19 | 2018-01-17 | 0.300 | 1,334,312,000 | +864,000 | 14.60% | 400,293,600 |
| 2018-01-18 | 2018-01-16 | 0.295 | 1,333,448,000 | -1,088,000 | 14.60% | 393,367,160 |
| 2018-01-17 | 2018-01-15 | 0.295 | 1,334,536,000 | +96,000 | 14.61% | 393,688,120 |
| 2018-01-16 | 2018-01-12 | 0.290 | 1,334,440,000 | +136,000 | 14.61% | 386,987,600 |
| 2018-01-15 | 2018-01-11 | 0.300 | 1,334,304,000 | +656,000 | 14.60% | 400,291,200 |
| 2018-01-12 | 2018-01-10 | 0.300 | 1,333,648,000 | -1,016,000 | 14.60% | 400,094,400 |
| 2018-01-11 | 2018-01-09 | 0.315 | 1,334,664,000 | +1,960,000 | 14.61% | 420,419,160 |
| 2018-01-10 | 2018-01-08 | 0.320 | 1,332,704,000 | +95,256,000 | 14.59% | 426,465,280 |
| 2018-01-09 | 2018-01-05 | 0.300 | 1,237,448,000 | -1,288,000 | 13.54% | 371,234,400 |
| 2018-01-08 | 2018-01-04 | 0.310 | 1,238,736,000 | +89,632,000 | 13.56% | 384,008,160 |
| 2018-01-05 | 2018-01-03 | 0.310 | 1,149,104,000 | +128,888,000 | 12.58% | 356,222,240 |
| 2018-01-04 | 2018-01-02 | 0.315 | 1,020,216,000 | -1,352,000 | 11.17% | 321,368,040 |
| 2018-01-03 | 2017-12-29 | 0.310 | 1,021,568,000 | -456,000 | 11.18% | 316,686,080 |
| 2018-01-02 | 2017-12-28 | 0.320 | 1,022,024,000 | +512,000 | 11.19% | 327,047,680 |
| 2017-12-29 | 2017-12-27 | 0.315 | 1,021,512,000 | +72,000 | 11.18% | 321,776,280 |
| 2017-12-28 | 2017-12-22 | 0.305 | 1,021,440,000 | -408,000 | 11.18% | 311,539,200 |
| 2017-12-27 | 2017-12-21 | 0.310 | 1,021,848,000 | +6,040,000 | 11.18% | 316,772,880 |
| 2017-12-22 | 2017-12-20 | 0.310 | 1,015,808,000 | +136,000 | 11.12% | 314,900,480 |
| 2017-12-21 | 2017-12-19 | 0.290 | 1,015,672,000 | +32,000 | 11.12% | 294,544,880 |
| 2017-12-20 | 2017-12-18 | 0.300 | 1,015,640,000 | +3,832,000 | 11.12% | 304,692,000 |
| 2017-12-19 | 2017-12-15 | 0.290 | 1,011,808,000 | -248,000 | 11.07% | 293,424,320 |
| 2017-12-18 | 2017-12-14 | 0.320 | 1,012,056,000 | +11,480,000 | 11.08% | 323,857,920 |
| 2017-12-15 | 2017-12-13 | 0.300 | 1,000,576,000 | +5,704,000 | 10.95% | 300,172,800 |
| 2017-12-14 | 2017-12-12 | 0.310 | 994,872,000 | +5,984,000 | 10.89% | 308,410,320 |
| 2017-12-13 | 2017-12-11 | 0.310 | 988,888,000 | -1,120,000 | 10.82% | 306,555,280 |
| 2017-12-12 | 2017-12-08 | 0.290 | 990,008,000 | +3,752,000 | 10.84% | 287,102,320 |
| 2017-12-11 | 2017-12-07 | 0.310 | 986,256,000 | +6,216,000 | 10.80% | 305,739,360 |
| 2017-12-08 | 2017-12-06 | 0.305 | 980,040,000 | -2,736,000 | 10.73% | 298,912,200 |
| 2017-12-07 | 2017-12-05 | 0.320 | 982,776,000 | +12,480,000 | 10.76% | 314,488,320 |
| 2017-12-06 | 2017-12-04 | 0.310 | 970,296,000 | +1,064,000 | 10.62% | 300,791,760 |
| 2017-12-05 | 2017-12-01 | 0.305 | 969,232,000 | +4,920,000 | 10.61% | 295,615,760 |
| 2017-12-04 | 2017-11-30 | 0.320 | 964,312,000 | +1,024,000 | 10.56% | 308,579,840 |
| 2017-12-01 | 2017-11-29 | 0.340 | 963,288,000 | +120,000 | 10.54% | 327,517,920 |
| 2017-11-30 | 2017-11-28 | 0.345 | 963,168,000 | -296,000 | 10.54% | 332,292,960 |
| 2017-11-29 | 2017-11-27 | 0.345 | 963,464,000 | +488,000 | 10.55% | 332,395,080 |
| 2017-11-28 | 2017-11-24 | 0.355 | 962,976,000 | -24,000 | 10.54% | 341,856,480 |
| 2017-11-27 | 2017-11-23 | 0.345 | 963,000,000 | +312,000 | 10.54% | 332,235,000 |
| 2017-11-24 | 2017-11-22 | 0.350 | 962,688,000 | +152,000 | 10.54% | 336,940,800 |
| 2017-11-23 | 2017-11-21 | 0.355 | 962,536,000 | -160,000 | 10.54% | 341,700,280 |
| 2017-11-22 | 2017-11-20 | 0.355 | 962,696,000 | -304,000 | 10.54% | 341,757,080 |
| 2017-11-21 | 2017-11-17 | 0.360 | 963,000,000 | +2,608,000 | 10.54% | 346,680,000 |
| 2017-11-20 | 2017-11-16 | 0.355 | 960,392,000 | -320,000 | 10.51% | 340,939,160 |
| 2017-11-17 | 2017-11-15 | 0.365 | 960,712,000 | -184,000 | 10.52% | 350,659,880 |
| 2017-11-16 | 2017-11-14 | 0.365 | 960,896,000 | -320,000 | 10.52% | 350,727,040 |
| 2017-11-14 | 2017-11-10 | 0.350 | 961,216,000 | -232,000 | 10.52% | 336,425,600 |
| 2017-11-13 | 2017-11-09 | 0.340 | 961,448,000 | -96,000 | 10.52% | 326,892,320 |
| 2017-11-10 | 2017-11-08 | 0.360 | 961,544,000 | -216,000 | 10.52% | 346,155,840 |
| 2017-11-09 | 2017-11-07 | 0.370 | 961,760,000 | +1,664,000 | 10.53% | 355,851,200 |
| 2017-11-08 | 2017-11-06 | 0.370 | 960,096,000 | +304,000 | 10.51% | 355,235,520 |
| 2017-11-07 | 2017-11-03 | 0.355 | 959,792,000 | -472,000 | 10.51% | 340,726,160 |
| 2017-11-06 | 2017-11-02 | 0.315 | 960,264,000 | -280,000 | 10.51% | 302,483,160 |
| 2017-11-03 | 2017-11-01 | 0.275 | 960,544,000 | -1,720,000 | 10.51% | 264,149,600 |
| 2017-11-02 | 2017-10-31 | 0.280 | 962,264,000 | -480,000 | 10.53% | 269,433,920 |
| 2017-11-01 | 2017-10-30 | 0.285 | 962,744,000 | -1,656,000 | 10.54% | 274,382,040 |
| 2017-10-31 | 2017-10-27 | 0.275 | 964,400,000 | -576,000 | 10.56% | 265,210,000 |
| 2017-10-30 | 2017-10-26 | 0.270 | 964,976,000 | -488,000 | 10.56% | 260,543,520 |
| 2017-10-27 | 2017-10-25 | 0.275 | 965,464,000 | +104,000 | 10.57% | 265,502,600 |
| 2017-10-25 | 2017-10-23 | 0.285 | 965,360,000 | -280,000 | 10.57% | 275,127,600 |
| 2017-10-24 | 2017-10-20 | 0.285 | 965,640,000 | +136,000 | 10.57% | 275,207,400 |
| 2017-10-23 | 2017-10-19 | 0.280 | 965,504,000 | -136,000 | 10.57% | 270,341,120 |
| 2017-10-20 | 2017-10-18 | 0.285 | 965,640,000 | -144,000 | 10.57% | 275,207,400 |
| 2017-10-19 | 2017-10-17 | 0.290 | 965,784,000 | -504,000 | 10.57% | 280,077,360 |
| 2017-10-18 | 2017-10-16 | 0.295 | 966,288,000 | -504,000 | 10.58% | 285,054,960 |
| 2017-10-17 | 2017-10-13 | 0.295 | 966,792,000 | +64,000 | 10.58% | 285,203,640 |
| 2017-10-16 | 2017-10-12 | 0.295 | 966,728,000 | -3,432,000 | 10.58% | 285,184,760 |
| 2017-10-13 | 2017-10-11 | 0.280 | 970,160,000 | +437,624,000 | 10.62% | 271,644,800 |
| 2017-10-12 | 2017-10-10 | 0.250 | 532,536,000 | +64,000 | 5.83% | 133,134,000 |
| 2017-10-10 | 2017-10-06 | 0.246 | 532,472,000 | +352,000 | 5.83% | 130,988,112 |
| 2017-10-09 | 2017-10-04 | 0.250 | 532,120,000 | +192,000 | 5.82% | 133,030,000 |
| 2017-10-06 | 2017-10-03 | 0.255 | 531,928,000 | -72,000 | 5.82% | 135,641,640 |
| 2017-10-04 | 2017-09-29 | 0.250 | 532,000,000 | -920,000 | 5.82% | 133,000,000 |
| 2017-10-03 | 2017-09-28 | 0.260 | 532,920,000 | -448,000 | 5.83% | 138,559,200 |
| 2017-09-29 | 2017-09-27 | 0.270 | 533,368,000 | -136,000 | 5.84% | 144,009,360 |
| 2017-09-28 | 2017-09-26 | 0.247 | 533,504,000 | -216,000 | 5.84% | 131,775,488 |
| 2017-09-27 | 2017-09-25 | 0.275 | 533,720,000 | -424,000 | 5.84% | 146,773,000 |
| 2017-09-26 | 2017-09-22 | 0.275 | 534,144,000 | -224,000 | 5.85% | 146,889,600 |
| 2017-09-25 | 2017-09-21 | 0.280 | 534,368,000 | -996,352,000 | 5.85% | 149,623,040 |
| 2017-09-22 | 2017-09-20 | 0.280 | 1,530,720,000 | -592,000 | 16.75% | 428,601,600 |
| 2017-09-21 | 2017-09-19 | 0.275 | 1,531,312,000 | +1,512,000 | 16.76% | 421,110,800 |
| 2017-09-20 | 2017-09-18 | 0.270 | 1,529,800,000 | +1,472,000 | 16.74% | 413,046,000 |
| 2017-09-19 | 2017-09-15 | 0.270 | 1,528,328,000 | -136,000 | 16.73% | 412,648,560 |
| 2017-09-18 | 2017-09-14 | 0.275 | 1,528,464,000 | -184,000 | 16.73% | 420,327,600 |
| 2017-09-15 | 2017-09-13 | 0.270 | 1,528,648,000 | -296,000 | 16.73% | 412,734,960 |
| 2017-09-13 | 2017-09-11 | 0.270 | 1,528,944,000 | -120,000 | 16.74% | 412,814,880 |
| 2017-09-06 | 2017-09-04 | 0.260 | 1,529,064,000 | -272,000 | 16.74% | 397,556,640 |
| 2017-08-31 | 2017-08-29 | 0.285 | 1,529,336,000 | -104,000 | 16.74% | 435,860,760 |
| 2017-08-30 | 2017-08-28 | 0.285 | 1,529,440,000 | -176,000 | 16.74% | 435,890,400 |
| 2017-08-25 | 2017-08-22 | 0.275 | 1,529,616,000 | +3,384,000 | 16.74% | 420,644,400 |
| 2017-08-21 | 2017-08-17 | 0.275 | 1,526,232,000 | -208,000 | 16.71% | 419,713,800 |
| 2017-08-17 | 2017-08-15 | 0.285 | 1,526,440,000 | -168,000 | 16.71% | 435,035,400 |
| 2017-08-16 | 2017-08-14 | 0.290 | 1,526,608,000 | -208,000 | 16.71% | 442,716,320 |
| 2017-08-15 | 2017-08-11 | 0.285 | 1,526,816,000 | +1,000,000 | 16.71% | 435,142,560 |
| 2017-08-14 | 2017-08-10 | 0.285 | 1,525,816,000 | -192,000 | 16.70% | 434,857,560 |
| 2017-08-11 | 2017-08-09 | 0.290 | 1,526,008,000 | -248,000 | 16.70% | 442,542,320 |
| 2017-08-09 | 2017-08-07 | 0.285 | 1,526,256,000 | -424,000 | 16.71% | 434,982,960 |
| 2017-08-08 | 2017-08-04 | 0.290 | 1,526,680,000 | -320,000 | 16.71% | 442,737,200 |
| 2017-08-07 | 2017-08-03 | 0.290 | 1,527,000,000 | -464,000 | 16.71% | 442,830,000 |
| 2017-08-03 | 2017-08-01 | 0.290 | 1,527,464,000 | +840,000 | 16.72% | 442,964,560 |
| 2017-08-02 | 2017-07-31 | 0.285 | 1,526,624,000 | -232,000 | 16.71% | 435,087,840 |
| 2017-07-31 | 2017-07-27 | 0.285 | 1,526,856,000 | -312,000 | 16.71% | 435,153,960 |
| 2017-07-27 | 2017-07-25 | 0.290 | 1,527,168,000 | -392,000 | 16.72% | 442,878,720 |
| 2017-07-26 | 2017-07-24 | 0.295 | 1,527,560,000 | -368,000 | 16.72% | 450,630,200 |
| 2017-07-25 | 2017-07-21 | 0.290 | 1,527,928,000 | -232,000 | 16.72% | 443,099,120 |
| 2017-07-24 | 2017-07-20 | 0.295 | 1,528,160,000 | -40,000 | 16.73% | 450,807,200 |
| 2017-07-21 | 2017-07-19 | 0.295 | 1,528,200,000 | +2,648,000 | 16.73% | 450,819,000 |
| 2017-07-20 | 2017-07-18 | 0.295 | 1,525,552,000 | -312,000 | 16.70% | 450,037,840 |
| 2017-07-19 | 2017-07-17 | 0.290 | 1,525,864,000 | -160,000 | 16.70% | 442,500,560 |
| 2017-07-18 | 2017-07-14 | 0.295 | 1,526,024,000 | -32,000 | 16.70% | 450,177,080 |
| 2017-07-17 | 2017-07-13 | 0.290 | 1,526,056,000 | +1,664,000 | 16.70% | 442,556,240 |
| 2017-07-13 | 2017-07-11 | 0.295 | 1,524,392,000 | -344,000 | 16.69% | 449,695,640 |
| 2017-07-12 | 2017-07-10 | 0.295 | 1,524,736,000 | -352,000 | 16.69% | 449,797,120 |
| 2017-07-11 | 2017-07-07 | 0.290 | 1,525,088,000 | +3,216,000 | 16.69% | 442,275,520 |
| 2017-07-10 | 2017-07-06 | 0.280 | 1,521,872,000 | -352,000 | 16.66% | 426,124,160 |
| 2017-07-06 | 2017-07-04 | 0.275 | 1,522,224,000 | +4,752,000 | 16.66% | 418,611,600 |
| 2017-07-05 | 2017-07-03 | 0.275 | 1,517,472,000 | +408,000 | 16.61% | 417,304,800 |
| 2017-07-04 | 2017-06-30 | 0.280 | 1,517,064,000 | -328,000 | 16.61% | 424,777,920 |
| 2017-07-03 | 2017-06-29 | 0.285 | 1,517,392,000 | -24,000 | 16.61% | 432,456,720 |
| 2017-06-30 | 2017-06-28 | 0.280 | 1,517,416,000 | +1,408,000 | 16.61% | 424,876,480 |
| 2017-06-29 | 2017-06-27 | 0.280 | 1,516,008,000 | -16,000 | 16.59% | 424,482,240 |
| 2017-06-28 | 2017-06-26 | 0.295 | 1,516,024,000 | -744,000 | 16.59% | 447,227,080 |
| 2017-06-27 | 2017-06-23 | 0.300 | 1,516,768,000 | -488,000 | 16.60% | 455,030,400 |
| 2017-06-26 | 2017-06-22 | 0.295 | 1,517,256,000 | +216,000 | 16.61% | 447,590,520 |
| 2017-06-23 | 2017-06-21 | 0.290 | 1,517,040,000 | +664,000 | 16.61% | 439,941,600 |
| 2017-06-22 | 2017-06-20 | 0.290 | 1,516,376,000 | +168,000 | 16.60% | 439,749,040 |
| 2017-06-21 | 2017-06-19 | 0.290 | 1,516,208,000 | -448,000 | 16.60% | 439,700,320 |
| 2017-06-20 | 2017-06-16 | 0.285 | 1,516,656,000 | -72,000 | 16.60% | 432,246,960 |
| 2017-06-16 | 2017-06-14 | 0.290 | 1,516,728,000 | -264,000 | 16.60% | 439,851,120 |
| 2017-06-15 | 2017-06-13 | 0.290 | 1,516,992,000 | -280,000 | 16.60% | 439,927,680 |
| 2017-06-14 | 2017-06-12 | 0.295 | 1,517,272,000 | -1,472,000 | 16.61% | 447,595,240 |
| 2017-06-13 | 2017-06-09 | 0.300 | 1,518,744,000 | -5,400,000 | 16.62% | 455,623,200 |
| 2017-06-12 | 2017-06-08 | 0.265 | 1,524,144,000 | -1,056,000 | 16.68% | 403,898,160 |
| 2017-06-08 | 2017-06-06 | 0.233 | 1,525,200,000 | +3,328,000 | 16.69% | 355,371,600 |
| 2017-06-07 | 2017-06-05 | 0.229 | 1,521,872,000 | +7,752,000 | 16.66% | 348,508,688 |
| 2017-06-06 | 2017-06-02 | 0.232 | 1,514,120,000 | +4,376,000 | 16.57% | 351,275,840 |
| 2017-06-05 | 2017-06-01 | 0.231 | 1,509,744,000 | +2,032,000 | 16.53% | 348,750,864 |
| 2017-06-02 | 2017-05-31 | 0.234 | 1,507,712,000 | +752,000 | 16.50% | 352,804,608 |
| 2017-05-25 | 2017-05-23 | 0.235 | 1,506,960,000 | +320,000 | 16.49% | 354,135,600 |
| 2017-05-15 | 2017-05-11 | 0.248 | 1,506,640,000 | -96,000 | 16.49% | 373,646,720 |
| 2017-05-12 | 2017-05-10 | 0.255 | 1,506,736,000 | -240,000 | 16.49% | 384,217,680 |
| 2017-05-11 | 2017-05-09 | 0.244 | 1,506,976,000 | -176,000 | 16.49% | 367,702,144 |
| 2017-05-10 | 2017-05-08 | 0.238 | 1,507,152,000 | +240,000 | 16.50% | 358,702,176 |
| 2017-05-09 | 2017-05-05 | 0.238 | 1,506,912,000 | +400,000 | 16.49% | 358,645,056 |
| 2017-05-08 | 2017-05-04 | 0.239 | 1,506,512,000 | +400,000 | 16.49% | 360,056,368 |
| 2017-05-05 | 2017-05-02 | 0.238 | 1,506,112,000 | +560,000 | 16.49% | 358,454,656 |
| 2017-05-04 | 2017-04-28 | 0.240 | 1,505,552,000 | +1,256,000 | 16.48% | 361,332,480 |
| 2017-05-02 | 2017-04-27 | 0.240 | 1,504,296,000 | +736,000 | 16.47% | 361,031,040 |
| 2017-04-24 | 2017-04-20 | 0.250 | 1,503,560,000 | +240,000 | 16.46% | 375,890,000 |
| 2017-04-13 | 2017-04-11 | 0.260 | 1,503,320,000 | +48,000 | 16.45% | 390,863,200 |
| 2017-04-12 | 2017-04-10 | 0.260 | 1,503,272,000 | +400,000 | 16.45% | 390,850,720 |
| 2017-03-30 | 2017-03-28 | 0.270 | 1,502,872,000 | -304,000 | 16.45% | 405,775,440 |
| 2017-03-29 | 2017-03-27 | 0.255 | 1,503,176,000 | +400,000 | 16.45% | 383,309,880 |
| 2017-03-24 | 2017-03-22 | 0.250 | 1,502,776,000 | +208,000 | 16.45% | 375,694,000 |
| 2017-03-23 | 2017-03-21 | 0.265 | 1,502,568,000 | +72,000 | 16.45% | 398,180,520 |
| 2017-03-22 | 2017-03-20 | 0.270 | 1,502,496,000 | +1,200,000 | 16.45% | 405,673,920 |
| 2017-03-21 | 2017-03-17 | 0.275 | 1,501,296,000 | +1,088,000 | 16.43% | 412,856,400 |
| 2017-03-20 | 2017-03-16 | 0.275 | 1,500,208,000 | +200,000 | 16.42% | 412,557,200 |
| 2017-03-17 | 2017-03-15 | 0.275 | 1,500,008,000 | +208,000 | 16.42% | 412,502,200 |
| 2017-03-16 | 2017-03-14 | 0.280 | 1,499,800,000 | +616,000 | 16.42% | 419,944,000 |
| 2017-03-15 | 2017-03-13 | 0.285 | 1,499,184,000 | +1,144,000 | 16.41% | 427,267,440 |
| 2017-03-14 | 2017-03-10 | 0.285 | 1,498,040,000 | +592,000 | 16.40% | 426,941,400 |
| 2017-03-13 | 2017-03-09 | 0.290 | 1,497,448,000 | +144,000 | 16.39% | 434,259,920 |
| 2017-03-10 | 2017-03-08 | 0.290 | 1,497,304,000 | -192,000 | 16.39% | 434,218,160 |
| 2017-03-08 | 2017-03-06 | 0.285 | 1,497,496,000 | +400,000 | 16.39% | 426,786,360 |
| 2017-03-07 | 2017-03-03 | 0.275 | 1,497,096,000 | -16,000 | 16.39% | 411,701,400 |
| 2017-03-06 | 2017-03-02 | 0.275 | 1,497,112,000 | +200,000 | 16.39% | 411,705,800 |
| 2017-03-03 | 2017-03-01 | 0.275 | 1,496,912,000 | +600,000 | 16.38% | 411,650,800 |
| 2017-03-02 | 2017-02-28 | 0.280 | 1,496,312,000 | +168,000 | 16.38% | 418,967,360 |
| 2017-03-01 | 2017-02-27 | 0.280 | 1,496,144,000 | +400,000 | 16.38% | 418,920,320 |
| 2017-02-28 | 2017-02-24 | 0.275 | 1,495,744,000 | +200,000 | 16.37% | 411,329,600 |
| 2017-02-23 | 2017-02-21 | 0.265 | 1,495,544,000 | +40,000 | 16.37% | 396,319,160 |
| 2017-02-20 | 2017-02-16 | 0.275 | 1,495,504,000 | +104,000 | 16.37% | 411,263,600 |
| 2017-02-17 | 2017-02-15 | 0.275 | 1,495,400,000 | +432,000 | 16.37% | 411,235,000 |
| 2017-02-16 | 2017-02-14 | 0.265 | 1,494,968,000 | +1,352,000 | 16.36% | 396,166,520 |
| 2017-02-15 | 2017-02-13 | 0.260 | 1,493,616,000 | -456,000 | 16.35% | 388,340,160 |
| 2017-02-14 | 2017-02-10 | 0.255 | 1,494,072,000 | +96,000 | 16.35% | 380,988,360 |
| 2017-02-13 | 2017-02-09 | 0.255 | 1,493,976,000 | +912,000 | 16.35% | 380,963,880 |
| 2017-02-10 | 2017-02-08 | 0.260 | 1,493,064,000 | +400,000 | 16.34% | 388,196,640 |
| 2017-02-09 | 2017-02-07 | 0.265 | 1,492,664,000 | +200,000 | 16.34% | 395,555,960 |
| 2017-02-08 | 2017-02-06 | 0.265 | 1,492,464,000 | -272,000 | 16.34% | 395,502,960 |
| 2017-02-07 | 2017-02-03 | 0.260 | 1,492,736,000 | +32,000 | 16.34% | 388,111,360 |
| 2017-02-06 | 2017-02-02 | 0.265 | 1,492,704,000 | -112,000 | 16.34% | 395,566,560 |
| 2017-02-02 | 2017-01-27 | 0.265 | 1,492,816,000 | +200,000 | 16.34% | 395,596,240 |
| 2017-01-26 | 2017-01-24 | 0.260 | 1,492,616,000 | +32,000 | 16.34% | 388,080,160 |
| 2017-01-25 | 2017-01-23 | 0.275 | 1,492,584,000 | -16,000 | 16.34% | 410,460,600 |
| 2017-01-24 | 2017-01-20 | 0.260 | 1,492,600,000 | -104,000 | 16.34% | 388,076,000 |
| 2017-01-23 | 2017-01-19 | 0.249 | 1,492,704,000 | +200,000 | 16.34% | 371,683,296 |
| 2017-01-06 | 2017-01-04 | 0.250 | 1,492,504,000 | -192,000 | 16.34% | 373,126,000 |
| 2016-12-22 | 2016-12-20 | 0.290 | 1,492,696,000 | -216,000 | 16.34% | 432,881,840 |
| 2016-12-16 | 2016-12-14 | 0.290 | 1,492,912,000 | +32,000 | 16.34% | 432,944,480 |
| 2016-12-15 | 2016-12-13 | 0.280 | 1,492,880,000 | +96,000 | 16.34% | 418,006,400 |
| 2016-12-12 | 2016-12-08 | 0.305 | 1,492,784,000 | +16,000 | 16.34% | 455,299,120 |
| 2016-12-09 | 2016-12-07 | 0.315 | 1,492,768,000 | +80,000 | 16.34% | 470,221,920 |
| 2016-12-07 | 2016-12-05 | 0.330 | 1,492,688,000 | +288,000 | 16.34% | 492,587,040 |
| 2016-12-05 | 2016-12-01 | 0.325 | 1,492,400,000 | +56,000 | 16.34% | 485,030,000 |
| 2016-11-29 | 2016-11-25 | 0.355 | 1,492,344,000 | -168,000 | 16.33% | 529,782,120 |
| 2016-11-28 | 2016-11-24 | 0.360 | 1,492,512,000 | -16,000 | 16.34% | 537,304,320 |
| 2016-11-22 | 2016-11-18 | 0.340 | 1,492,528,000 | +16,000 | 16.34% | 507,459,520 |
| 2016-11-21 | 2016-11-17 | 0.355 | 1,492,512,000 | +240,000 | 16.34% | 529,841,760 |
| 2016-11-18 | 2016-11-16 | 0.345 | 1,492,272,000 | +232,000 | 16.33% | 514,833,840 |
| 2016-11-17 | 2016-11-15 | 0.370 | 1,492,040,000 | +1,072,000 | 16.33% | 552,054,800 |
| 2016-11-16 | 2016-11-14 | 0.360 | 1,490,968,000 | +144,000 | 16.32% | 536,748,480 |
| 2016-11-15 | 2016-11-11 | 0.350 | 1,490,824,000 | +40,000 | 16.32% | 521,788,400 |
| 2016-11-14 | 2016-11-10 | 0.350 | 1,490,784,000 | +80,000 | 16.32% | 521,774,400 |
| 2016-11-09 | 2016-11-07 | 0.365 | 1,490,704,000 | -200,000 | 16.32% | 544,106,960 |
| 2016-11-08 | 2016-11-04 | 0.365 | 1,490,904,000 | -40,000 | 16.32% | 544,179,960 |
| 2016-10-27 | 2016-10-25 | 0.355 | 1,490,944,000 | +16,000 | 16.32% | 529,285,120 |
| 2016-10-24 | 2016-10-19 | 0.390 | 1,490,928,000 | -40,000 | 16.32% | 581,461,920 |
| 2016-10-19 | 2016-10-17 | 0.375 | 1,490,968,000 | -120,000 | 16.32% | 559,113,000 |
| 2016-10-18 | 2016-10-14 | 0.380 | 1,491,088,000 | -504,000 | 16.32% | 566,613,440 |
| 2016-10-14 | 2016-10-12 | 0.375 | 1,491,592,000 | -296,000 | 16.33% | 559,347,000 |
| 2016-10-13 | 2016-10-11 | 0.370 | 1,491,888,000 | -288,000 | 16.33% | 551,998,560 |
| 2016-10-12 | 2016-10-07 | 0.365 | 1,492,176,000 | -32,000 | 16.33% | 544,644,240 |
| 2016-09-22 | 2016-09-20 | 0.355 | 1,492,208,000 | -592,000 | 16.33% | 529,733,840 |
| 2016-09-13 | 2016-09-09 | 0.335 | 1,492,800,000 | -304,000 | 16.34% | 500,088,000 |
| 2016-09-07 | 2016-09-05 | 0.335 | 1,493,104,000 | -136,000 | 16.34% | 500,189,840 |
| 2016-09-02 | 2016-08-31 | 0.340 | 1,493,240,000 | +480,000 | 16.34% | 507,701,600 |
| 2016-08-29 | 2016-08-25 | 0.340 | 1,492,760,000 | -104,000 | 16.34% | 507,538,400 |
| 2016-08-26 | 2016-08-24 | 0.340 | 1,492,864,000 | -80,000 | 16.34% | 507,573,760 |
| 2016-08-24 | 2016-08-22 | 0.350 | 1,492,944,000 | +64,000 | 16.34% | 522,530,400 |
| 2016-08-23 | 2016-08-19 | 0.350 | 1,492,880,000 | -160,000 | 16.34% | 522,508,000 |
| 2016-08-11 | 2016-08-09 | 0.350 | 1,493,040,000 | -656,000 | 16.34% | 522,564,000 |
| 2016-08-10 | 2016-08-08 | 0.330 | 1,493,696,000 | -88,000 | 16.35% | 492,919,680 |
| 2016-08-08 | 2016-08-04 | 0.320 | 1,493,784,000 | -176,000 | 16.35% | 478,010,880 |
| 2016-07-29 | 2016-07-27 | 0.305 | 1,493,960,000 | -208,000 | 16.35% | 455,657,800 |
| 2016-07-26 | 2016-07-22 | 0.300 | 1,494,168,000 | +240,000 | 16.35% | 448,250,400 |
| 2016-07-21 | 2016-07-19 | 0.290 | 1,493,928,000 | -32,000 | 16.35% | 433,239,120 |
| 2016-07-19 | 2016-07-15 | 0.265 | 1,493,960,000 | -200,000 | 16.35% | 395,899,400 |
| 2016-07-18 | 2016-07-14 | 0.290 | 1,494,160,000 | -888,000 | 16.35% | 433,306,400 |
| 2016-07-15 | 2016-07-13 | 0.295 | 1,495,048,000 | +408,000 | 16.36% | 441,039,160 |
| 2016-07-14 | 2016-07-12 | 0.300 | 1,494,640,000 | +48,000 | 16.36% | 448,392,000 |
| 2016-07-13 | 2016-07-11 | 0.315 | 1,494,592,000 | +448,000 | 16.36% | 470,796,480 |
| 2016-07-12 | 2016-07-08 | 0.305 | 1,494,144,000 | +200,000 | 16.35% | 455,713,920 |
| 2016-07-08 | 2016-07-06 | 0.325 | 1,493,944,000 | +80,000 | 16.35% | 485,531,800 |
| 2016-07-07 | 2016-07-05 | 0.345 | 1,493,864,000 | +296,000 | 16.35% | 515,383,080 |
| 2016-07-06 | 2016-07-04 | 0.365 | 1,493,568,000 | +24,000 | 16.35% | 545,152,320 |
| 2016-07-05 | 2016-06-30 | 0.380 | 1,493,544,000 | +200,000 | 16.35% | 567,546,720 |
| 2016-07-04 | 2016-06-29 | 0.350 | 1,493,344,000 | +96,000 | 16.35% | 522,670,400 |
| 2016-06-28 | 2016-06-24 | 0.365 | 1,493,248,000 | +504,000 | 16.34% | 545,035,520 |
| 2016-06-27 | 2016-06-23 | 0.390 | 1,492,744,000 | +128,000 | 16.34% | 582,170,160 |
| 2016-06-24 | 2016-06-22 | 0.355 | 1,492,616,000 | +32,000 | 16.34% | 529,878,680 |
| 2016-06-23 | 2016-06-21 | 0.350 | 1,492,584,000 | +40,000 | 16.34% | 522,404,400 |
| 2016-06-21 | 2016-06-17 | 0.400 | 1,492,544,000 | +80,000 | 16.34% | 597,017,600 |
| 2016-06-20 | 2016-06-16 | 0.400 | 1,492,464,000 | +168,000 | 16.34% | 596,985,600 |
| 2016-06-17 | 2016-06-15 | 0.405 | 1,492,296,000 | +440,000 | 16.33% | 604,379,880 |
| 2016-06-16 | 2016-06-14 | 0.405 | 1,491,856,000 | +168,000 | 16.33% | 604,201,680 |
| 2016-06-15 | 2016-06-13 | 0.410 | 1,491,688,000 | +120,000 | 16.33% | 611,592,080 |
| 2016-06-13 | 2016-06-08 | 0.420 | 1,491,568,000 | +8,000 | 16.33% | 626,458,560 |
| 2016-06-08 | 2016-06-06 | 0.425 | 1,491,560,000 | +72,000 | 16.33% | 633,913,000 |
| 2016-06-07 | 2016-06-03 | 0.420 | 1,491,488,000 | -88,000 | 16.33% | 626,424,960 |
| 2016-06-06 | 2016-06-02 | 0.405 | 1,491,576,000 | +792,000 | 16.33% | 604,088,280 |
| 2016-06-01 | 2016-05-30 | 0.410 | 1,490,784,000 | +352,000 | 16.32% | 611,221,440 |
| 2016-05-31 | 2016-05-27 | 0.405 | 1,490,432,000 | +800,000 | 16.31% | 603,624,960 |
| 2016-05-30 | 2016-05-26 | 0.425 | 1,489,632,000 | +688,000 | 16.31% | 633,093,600 |
| 2016-05-27 | 2016-05-25 | 0.440 | 1,488,944,000 | -832,000 | 16.30% | 655,135,360 |
| 2016-05-26 | 2016-05-24 | 0.440 | 1,489,776,000 | +3,392,000 | 16.31% | 655,501,440 |
| 2016-05-25 | 2016-05-23 | 0.420 | 1,486,384,000 | -2,032,000 | 16.27% | 624,281,280 |
| 2016-05-19 | 2016-05-17 | 0.325 | 1,488,416,000 | +592,000 | 16.29% | 483,735,200 |
| 2016-05-17 | 2016-05-13 | 5.000 | 1,487,824,000 | +1,394,835,000 | 16.29% | 7,439,120,000 |
| 2016-05-12 | 2016-05-10 | 5.080 | 92,989,000 | +10,000 | 16.29% | 472,384,120 |
| 2016-05-11 | 2016-05-09 | 5.160 | 92,979,000 | +1,000 | 16.28% | 479,771,640 |
| 2016-05-10 | 2016-05-06 | 5.200 | 92,978,000 | +12,000 | 16.28% | 483,485,600 |
| 2016-05-09 | 2016-05-05 | 5.200 | 92,966,000 | +10,000 | 16.28% | 483,423,200 |
| 2016-05-06 | 2016-05-04 | 5.240 | 92,956,000 | -24,000 | 16.28% | 487,089,440 |
| 2016-04-28 | 2016-04-26 | 5.320 | 92,980,000 | -50,000 | 16.28% | 494,653,600 |
| 2016-04-27 | 2016-04-25 | 5.320 | 93,030,000 | -32,000 | 16.29% | 494,919,600 |
| 2016-04-26 | 2016-04-22 | 5.200 | 93,062,000 | +15,000 | 16.30% | 483,922,400 |
| 2016-04-22 | 2016-04-20 | 5.320 | 93,047,000 | -15,000 | 16.30% | 495,010,040 |
| 2016-04-21 | 2016-04-19 | 5.440 | 93,062,000 | +5,000 | 16.30% | 506,257,280 |
| 2016-04-20 | 2016-04-18 | 5.440 | 93,057,000 | +5,000 | 16.30% | 506,230,080 |
| 2016-04-19 | 2016-04-15 | 5.400 | 93,052,000 | -20,000 | 16.30% | 502,480,800 |
| 2016-04-18 | 2016-04-14 | 5.400 | 93,072,000 | -19,000 | 16.30% | 502,588,800 |
| 2016-04-13 | 2016-04-11 | 5.320 | 93,091,000 | -7,000 | 16.30% | 495,244,120 |
| 2016-04-12 | 2016-04-08 | 5.160 | 93,098,000 | -20,000 | 16.30% | 480,385,680 |
| 2016-04-11 | 2016-04-07 | 5.160 | 93,118,000 | +2,000 | 16.31% | 480,488,880 |
| 2016-04-08 | 2016-04-06 | 5.160 | 93,116,000 | +206,000 | 16.31% | 480,478,560 |
| 2016-04-07 | 2016-04-05 | 5.200 | 92,910,000 | -25,000 | 16.27% | 483,132,000 |
| 2016-04-06 | 2016-04-01 | 5.400 | 92,935,000 | -10,000 | 16.28% | 501,849,000 |
| 2016-03-31 | 2016-03-29 | 5.200 | 92,945,000 | +6,000 | 16.28% | 483,314,000 |
| 2016-03-22 | 2016-03-18 | 5.480 | 92,939,000 | +2,000 | 16.28% | 509,305,720 |
| 2016-03-16 | 2016-03-14 | 5.440 | 92,937,000 | -25,000 | 16.28% | 505,577,280 |
| 2016-03-14 | 2016-03-10 | 5.240 | 92,962,000 | -8,000 | 16.28% | 487,120,880 |
| 2016-03-11 | 2016-03-09 | 5.120 | 92,970,000 | -202,000 | 16.28% | 476,006,400 |
| 2016-03-08 | 2016-03-04 | 5.200 | 93,172,000 | -500 | 16.32% | 484,494,400 |
| 2016-03-02 | 2016-02-29 | 5.200 | 93,172,500 | -5,000 | 16.32% | 484,497,000 |
| 2016-02-29 | 2016-02-25 | 5.240 | 93,177,500 | +10,000 | 16.32% | 488,250,100 |
| 2016-02-25 | 2016-02-23 | 5.400 | 93,167,500 | +15,000 | 16.32% | 503,104,500 |
| 2016-02-24 | 2016-02-22 | 5.440 | 93,152,500 | +35,000 | 16.31% | 506,749,600 |
| 2016-02-16 | 2016-02-12 | 5.200 | 93,117,500 | +3,000 | 16.31% | 484,211,000 |
| 2016-02-15 | 2016-02-11 | 5.360 | 93,114,500 | +70,000 | 16.31% | 499,093,720 |
| 2016-02-11 | 2016-02-04 | 5.480 | 93,044,500 | -11,000 | 16.30% | 509,883,860 |
| 2016-02-05 | 2016-02-03 | 5.320 | 93,055,500 | -3,000 | 16.30% | 495,055,260 |
| 2016-02-02 | 2016-01-29 | 5.520 | 93,058,500 | -8,000 | 17.04% | 513,682,920 |
| 2016-02-01 | 2016-01-28 | 5.560 | 93,066,500 | -10,000 | 17.05% | 517,449,740 |
| 2016-01-29 | 2016-01-27 | 5.440 | 93,076,500 | -7,000 | 17.05% | 506,336,160 |
| 2016-01-27 | 2016-01-25 | 5.440 | 93,083,500 | -8,770,500 | 17.05% | 506,374,240 |
| 2016-01-26 | 2016-01-22 | 5.360 | 101,854,000 | +9,000 | 18.65% | 545,937,440 |
| 2016-01-25 | 2016-01-21 | 5.160 | 101,845,000 | +36,000 | 18.65% | 525,520,200 |
| 2016-01-22 | 2016-01-20 | 5.400 | 101,809,000 | -9,000 | 18.65% | 549,768,600 |
| 2016-01-21 | 2016-01-19 | 5.560 | 101,818,000 | -37,000 | 18.65% | 566,108,080 |
| 2016-01-18 | 2016-01-14 | 5.440 | 101,855,000 | -9,000 | 18.65% | 554,091,200 |
| 2016-01-15 | 2016-01-13 | 5.600 | 101,864,000 | -17,000 | 18.66% | 570,438,400 |
| 2016-01-14 | 2016-01-12 | 5.440 | 101,881,000 | -12,000 | 18.66% | 554,232,640 |
| 2016-01-13 | 2016-01-11 | 5.320 | 101,893,000 | -45,000 | 18.66% | 542,070,760 |
| 2016-01-12 | 2016-01-08 | 5.560 | 101,938,000 | -8,000 | 18.67% | 566,775,280 |
| 2016-01-11 | 2016-01-07 | 5.520 | 101,946,000 | -10,000 | 18.67% | 562,741,920 |
| 2016-01-07 | 2016-01-05 | 5.600 | 101,956,000 | -67,000 | 18.67% | 570,953,600 |
| 2016-01-06 | 2016-01-04 | 5.400 | 102,023,000 | -240,000 | 18.69% | 550,924,200 |
| 2016-01-05 | 2015-12-31 | 4.920 | 102,263,000 | +44,000 | 18.73% | 503,133,960 |
| 2016-01-04 | 2015-12-29 | 4.600 | 102,219,000 | +75,029,000 | 18.72% | 470,207,400 |
| 2015-12-30 | 2015-12-28 | 4.920 | 27,190,000 | +3,000 | 4.98% | 133,774,800 |
| 2015-12-29 | 2015-12-24 | 5.880 | 27,187,000 | -283,000 | 4.98% | 159,859,560 |
| 2015-12-28 | 2015-12-22 | 5.040 | 27,470,000 | -31,000 | 5.03% | 138,448,800 |
| 2015-12-23 | 2015-12-21 | 5.080 | 27,501,000 | -3,000 | 5.04% | 139,705,080 |
| 2015-12-22 | 2015-12-18 | 5.000 | 27,504,000 | -14,000 | 5.04% | 137,520,000 |
| 2015-12-21 | 2015-12-17 | 4.880 | 27,518,000 | -40,000 | 5.04% | 134,287,840 |
| 2015-12-18 | 2015-12-16 | 4.840 | 27,558,000 | -21,000 | 5.05% | 133,380,720 |
| 2015-12-17 | 2015-12-15 | 4.920 | 27,579,000 | -50,000 | 5.05% | 135,688,680 |
| 2015-12-14 | 2015-12-10 | 4.960 | 27,629,000 | -10,000 | 5.06% | 137,039,840 |
| 2015-12-11 | 2015-12-09 | 4.960 | 27,639,000 | -25,000 | 5.06% | 137,089,440 |
| 2015-12-10 | 2015-12-08 | 5.000 | 27,664,000 | -1,000 | 5.07% | 138,320,000 |
| 2015-12-08 | 2015-12-04 | 4.960 | 27,665,000 | +6,000 | 5.07% | 137,218,400 |
| 2015-12-03 | 2015-12-01 | 4.960 | 27,659,000 | +23,000 | 5.07% | 137,188,640 |
| 2015-12-02 | 2015-11-30 | 4.880 | 27,636,000 | +39,000 | 5.06% | 134,863,680 |
| 2015-11-30 | 2015-11-26 | 4.960 | 27,597,000 | +43,000 | 5.05% | 136,881,120 |
| 2015-11-27 | 2015-11-25 | 5.000 | 27,554,000 | +28,000 | 5.05% | 137,770,000 |
| 2015-11-26 | 2015-11-24 | 5.000 | 27,526,000 | +16,000 | 5.04% | 137,630,000 |
| 2015-11-25 | 2015-11-23 | 5.000 | 27,510,000 | +157,000 | 5.04% | 137,550,000 |
| 2015-11-24 | 2015-11-20 | 5.040 | 27,353,000 | +135,000 | 5.01% | 137,859,120 |
| 2015-11-23 | 2015-11-19 | 4.960 | 27,218,000 | +25,000 | 4.98% | 135,001,280 |
| 2015-11-20 | 2015-11-18 | 5.040 | 27,193,000 | +8,000 | 4.98% | 137,052,720 |
| 2015-11-19 | 2015-11-17 | 5.120 | 27,185,000 | -12,000 | 4.98% | 139,187,200 |
| 2015-11-18 | 2015-11-16 | 5.040 | 27,197,000 | +129,000 | 4.98% | 137,072,880 |
| 2015-11-16 | 2015-11-12 | 5.040 | 27,068,000 | -21,000 | 4.96% | 136,422,720 |
| 2015-11-13 | 2015-11-11 | 4.800 | 27,089,000 | -6,000 | 4.96% | 130,027,200 |
| 2015-11-12 | 2015-11-10 | 4.800 | 27,095,000 | +69,000 | 4.96% | 130,056,000 |
| 2015-11-11 | 2015-11-09 | 4.880 | 27,026,000 | +22,000 | 4.95% | 131,886,880 |
| 2015-11-10 | 2015-11-06 | 4.840 | 27,004,000 | -55,000 | 4.95% | 130,699,360 |
| 2015-11-09 | 2015-11-05 | 5.320 | 27,059,000 | -251,000 | 4.96% | 143,953,880 |
| 2015-11-06 | 2015-11-04 | 5.200 | 27,310,000 | -69,000 | 5.00% | 142,012,000 |
| 2015-11-05 | 2015-11-03 | 4.320 | 27,379,000 | +133,000 | 5.01% | 118,277,280 |
| 2015-11-04 | 2015-11-02 | 3.920 | 27,246,000 | +65,000 | 4.99% | 106,804,320 |
| 2015-11-02 | 2015-10-29 | 3.360 | 27,181,000 | -6,000 | 4.98% | 91,328,160 |
| 2015-10-30 | 2015-10-28 | 3.040 | 27,187,000 | +35,000 | 4.98% | 82,648,480 |
| 2015-10-29 | 2015-10-27 | 3.000 | 27,152,000 | +492,000 | 4.97% | 81,456,000 |
| 2015-10-28 | 2015-10-26 | 3.000 | 26,660,000 | +445,000 | 4.88% | 79,980,000 |
| 2015-10-27 | 2015-10-23 | 2.960 | 26,215,000 | +263,000 | 4.80% | 77,596,400 |
| 2015-10-26 | 2015-10-22 | 2.800 | 25,952,000 | +548,000 | 4.75% | 72,665,600 |
| 2015-10-23 | 2015-10-20 | 2.520 | 25,404,000 | +845,000 | 4.65% | 64,018,080 |
| 2015-10-16 | 2015-10-14 | 2.480 | 24,559,000 | -2,000 | 4.50% | 60,906,320 |
| 2015-10-15 | 2015-10-13 | 2.560 | 24,561,000 | -3,775,000 | 4.50% | 62,876,160 |
| 2015-10-12 | 2015-10-08 | 2.560 | 28,336,000 | +3,000 | 5.19% | 72,540,160 |
| 2015-09-29 | 2015-09-24 | 2.840 | 28,333,000 | +2,911,000 | 5.19% | 80,465,720 |
| 2015-09-24 | 2015-09-22 | 2.960 | 25,422,000 | +7,000 | 4.66% | 75,249,120 |
| 2015-09-18 | 2015-09-16 | 3.400 | 25,415,000 | +11,000 | 4.65% | 86,411,000 |
| 2015-09-17 | 2015-09-15 | 3.320 | 25,404,000 | +73,000 | 4.65% | 84,341,280 |
| 2015-09-04 | 2015-09-01 | 3.960 | 25,331,000 | -6,000 | 4.64% | 100,310,760 |
| 2015-08-31 | 2015-08-27 | 3.600 | 25,337,000 | -66,000 | 4.64% | 91,213,200 |
| 2015-08-28 | 2015-08-26 | 3.160 | 25,403,000 | +10,000 | 4.65% | 80,273,480 |
| 2015-08-27 | 2015-08-25 | 3.200 | 25,393,000 | +153,000 | 4.65% | 81,257,600 |
| 2015-08-26 | 2015-08-24 | 3.200 | 25,240,000 | +17,000 | 4.62% | 80,768,000 |
| 2015-08-25 | 2015-08-21 | 3.600 | 25,223,000 | +5,000 | 4.62% | 90,802,800 |
| 2015-08-21 | 2015-08-19 | 3.720 | 25,218,000 | +14,000 | 4.62% | 93,810,960 |
| 2015-08-20 | 2015-08-18 | 3.720 | 25,204,000 | +15,000 | 4.87% | 93,758,880 |
| 2015-08-14 | 2015-08-12 | 3.920 | 25,189,000 | +15,000 | 4.86% | 98,740,880 |
| 2015-08-13 | 2015-08-11 | 3.920 | 25,174,000 | +25,000 | 4.86% | 98,682,080 |
| 2015-08-12 | 2015-08-10 | 4.160 | 25,149,000 | +12,000 | 4.86% | 104,619,840 |
| 2015-08-10 | 2015-08-06 | 4.080 | 25,137,000 | +4,000 | 4.85% | 102,558,960 |
| 2015-08-07 | 2015-08-05 | 4.120 | 25,133,000 | -13,000 | 4.85% | 103,547,960 |
| 2015-08-06 | 2015-08-04 | 4.120 | 25,146,000 | -73,000 | 4.85% | 103,601,520 |
| 2015-08-05 | 2015-08-03 | 4.000 | 25,219,000 | -30,000 | 4.87% | 100,876,000 |
| 2015-08-04 | 2015-07-31 | 4.040 | 25,249,000 | -25,000 | 4.87% | 102,005,960 |
| 2015-07-30 | 2015-07-28 | 4.040 | 25,274,000 | +5,000 | 4.88% | 102,106,960 |
| 2015-07-29 | 2015-07-27 | 4.120 | 25,269,000 | -9,000 | 4.88% | 104,108,280 |
| 2015-07-28 | 2015-07-24 | 4.080 | 25,278,000 | -9,000 | 4.88% | 103,134,240 |
| 2015-07-27 | 2015-07-23 | 4.120 | 25,287,000 | +5,000 | 4.88% | 104,182,440 |
| 2015-07-24 | 2015-07-22 | 4.080 | 25,282,000 | +8,000 | 4.88% | 103,150,560 |
| 2015-07-23 | 2015-07-21 | 4.120 | 25,274,000 | +35,000 | 4.88% | 104,128,880 |
| 2015-07-22 | 2015-07-20 | 4.120 | 25,239,000 | -34,000 | 4.87% | 103,984,680 |
| 2015-07-09 | 2015-07-07 | 4.080 | 25,273,000 | +4,000 | 4.88% | 103,113,840 |
| 2015-06-30 | 2015-06-26 | 4.640 | 25,269,000 | +18,000 | 4.95% | 117,248,160 |
| 2015-06-29 | 2015-06-25 | 4.960 | 25,251,000 | +9,000 | 4.95% | 125,244,960 |
| 2015-06-26 | 2015-06-24 | 5.000 | 25,242,000 | -12,014,000 | 4.95% | 126,210,000 |
| 2015-06-23 | 2015-06-19 | 5.400 | 37,256,000 | -5,000 | 7.45% | 201,182,400 |
| 2015-06-22 | 2015-06-18 | 5.200 | 37,261,000 | +7,000 | 7.45% | 193,757,200 |
| 2015-06-17 | 2015-06-15 | 6.080 | 37,254,000 | +71,000 | 7.45% | 226,504,320 |
| 2015-06-16 | 2015-06-12 | 6.120 | 37,183,000 | +24,000 | 7.44% | 227,559,960 |
| 2015-06-15 | 2015-06-11 | 6.400 | 37,159,000 | +29,000 | 7.43% | 237,817,600 |
| 2015-06-11 | 2015-06-09 | 6.880 | 37,130,000 | -5,000 | 7.43% | 255,454,400 |
| 2015-06-09 | 2015-06-05 | 5.320 | 37,135,000 | +25,000 | 7.43% | 197,558,200 |
| 2015-06-08 | 2015-06-04 | 5.200 | 37,110,000 | +50,000 | 7.42% | 192,972,000 |
| 2015-06-05 | 2015-06-03 | 5.160 | 37,060,000 | +25,000 | 7.41% | 191,229,600 |
| 2015-06-04 | 2015-06-02 | 5.160 | 37,035,000 | -10,000 | 7.41% | 191,100,600 |
| 2015-05-26 | 2015-05-21 | 21.040 | 37,045,000 | +27,780,000 | 7.41% | 779,426,800 |
| 2015-05-22 | 2015-05-20 | 21.840 | 9,265,000 | +3,750 | 7.41% | 202,347,600 |
| 2015-05-21 | 2015-05-19 | 24.000 | 9,261,250 | -2,500,000 | 7.41% | 222,270,000 |
| 2015-05-19 | 2015-05-15 | 22.640 | 11,761,250 | -2,500 | 9.41% | 266,274,700 |
| 2015-05-13 | 2015-05-11 | 22.880 | 11,763,750 | +18,750 | 9.41% | 269,154,600 |
| 2015-05-12 | 2015-05-08 | 21.840 | 11,745,000 | +1,437,500 | 9.40% | 256,510,800 |
| 2015-05-08 | 2015-05-06 | 23.760 | 10,307,500 | +83,750 | 8.25% | 244,906,200 |
| 2015-05-05 | 2015-04-30 | 24.240 | 10,223,750 | +466,250 | 8.18% | 247,823,700 |
| 2015-04-30 | 2015-04-28 | 24.000 | 9,757,500 | -3,750 | 7.81% | 234,180,000 |
| 2015-04-22 | 2015-04-20 | 19.280 | 9,761,250 | -6,250 | 7.81% | 188,196,900 |
| 2015-04-21 | 2015-04-17 | 20.080 | 9,767,500 | -1,250 | 7.81% | 196,131,400 |
| 2015-04-20 | 2015-04-16 | 20.000 | 9,768,750 | +3,750 | 7.81% | 195,375,000 |
| 2015-04-14 | 2015-04-10 | 19.680 | 9,765,000 | -2,500 | 7.81% | 192,175,200 |
| 2015-04-13 | 2015-04-09 | 19.200 | 9,767,500 | -2,500 | 7.81% | 187,536,000 |
| 2015-04-08 | 2015-04-01 | 18.960 | 9,770,000 | -10,000 | 7.82% | 185,239,200 |
| 2015-04-01 | 2015-03-30 | 19.280 | 9,780,000 | -6,250 | 7.82% | 188,558,400 |
| 2015-03-30 | 2015-03-26 | 17.200 | 9,786,250 | -1,250 | 7.83% | 168,323,500 |
| 2015-03-25 | 2015-03-23 | 21.280 | 9,787,500 | -3,750 | 7.83% | 208,278,000 |
| 2015-03-24 | 2015-03-20 | 21.120 | 9,791,250 | -3,750 | 7.83% | 206,791,200 |
| 2015-03-23 | 2015-03-19 | 19.840 | 9,795,000 | -1,250 | 7.84% | 194,332,800 |
| 2015-03-20 | 2015-03-18 | 18.800 | 9,796,250 | -8,750 | 7.84% | 184,169,500 |
| 2015-03-18 | 2015-03-16 | 15.360 | 9,805,000 | -38,750 | 7.84% | 150,604,800 |
| 2015-03-17 | 2015-03-13 | 13.360 | 9,843,750 | -8,750 | 7.88% | 131,512,500 |
| 2015-03-16 | 2015-03-12 | 13.040 | 9,852,500 | +3,750 | 7.88% | 128,476,600 |
| 2015-03-13 | 2015-03-11 | 13.120 | 9,848,750 | -6,250 | 7.88% | 129,215,600 |
| 2015-03-11 | 2015-03-09 | 13.600 | 9,855,000 | -10,000 | 7.88% | 134,028,000 |
| 2015-02-23 | 2015-02-16 | 12.000 | 9,865,000 | -2,500 | 7.89% | 118,380,000 |
| 2015-02-13 | 2015-02-11 | 11.600 | 9,867,500 | -8,750 | 7.89% | 114,463,000 |
| 2015-02-11 | 2015-02-09 | 11.040 | 9,876,250 | -1,250 | 7.90% | 109,033,800 |
| 2015-02-10 | 2015-02-06 | 11.360 | 9,877,500 | -2,500 | 7.90% | 112,208,400 |
| 2015-02-05 | 2015-02-03 | 11.600 | 9,880,000 | +2,500 | 7.90% | 114,608,000 |
| 2015-01-29 | 2015-01-27 | 12.240 | 9,877,500 | -8,750 | 7.90% | 120,900,600 |
| 2015-01-27 | 2015-01-23 | 12.240 | 9,886,250 | +3,750 | 7.91% | 121,007,700 |
| 2015-01-23 | 2015-01-21 | 12.480 | 9,882,500 | +1,250 | 7.91% | 123,333,600 |
| 2015-01-22 | 2015-01-20 | 12.320 | 9,881,250 | -3,750 | 7.90% | 121,737,000 |
| 2015-01-20 | 2015-01-16 | 12.640 | 9,885,000 | -2,500 | 7.91% | 124,946,400 |
| 2015-01-19 | 2015-01-15 | 12.880 | 9,887,500 | -2,500 | 7.91% | 127,351,000 |
| 2015-01-16 | 2015-01-14 | 13.360 | 9,890,000 | -1,250 | 7.91% | 132,130,400 |
| 2015-01-15 | 2015-01-13 | 13.440 | 9,891,250 | -7,500 | 7.91% | 132,938,400 |
| 2015-01-13 | 2015-01-09 | 13.600 | 9,898,750 | -7,500 | 7.92% | 134,623,000 |
| 2015-01-12 | 2015-01-08 | 13.120 | 9,906,250 | -2,500 | 7.92% | 129,970,000 |
| 2015-01-09 | 2015-01-07 | 12.800 | 9,908,750 | +12,500 | 7.93% | 126,832,000 |
| 2015-01-07 | 2015-01-05 | 12.800 | 9,896,250 | -7,500 | 7.92% | 126,672,000 |
| 2015-01-06 | 2015-01-02 | 13.840 | 9,903,750 | -3,750 | 7.92% | 137,067,900 |
| 2015-01-05 | 2014-12-31 | 14.320 | 9,907,500 | -10,000 | 7.93% | 141,875,400 |
| 2014-12-30 | 2014-12-24 | 14.000 | 9,917,500 | -5,000 | 7.93% | 138,845,000 |
| 2014-12-29 | 2014-12-22 | 14.320 | 9,922,500 | -11,250 | 7.94% | 142,090,200 |
| 2014-12-23 | 2014-12-19 | 14.640 | 9,933,750 | +7,500 | 7.95% | 145,430,100 |
| 2014-12-19 | 2014-12-17 | 14.640 | 9,926,250 | -20,000 | 7.94% | 145,320,300 |
| 2014-12-18 | 2014-12-16 | 14.960 | 9,946,250 | -5,000 | 7.96% | 148,795,900 |
| 2014-12-17 | 2014-12-15 | 14.880 | 9,951,250 | -11,250 | 7.96% | 148,074,600 |
| 2014-12-16 | 2014-12-12 | 15.040 | 9,962,500 | -11,250 | 7.97% | 149,836,000 |
| 2014-12-15 | 2014-12-11 | 14.480 | 9,973,750 | -27,500 | 7.98% | 144,419,900 |
| 2014-12-12 | 2014-12-10 | 13.120 | 10,001,250 | -15,000 | 8.00% | 131,216,400 |
| 2014-12-10 | 2014-12-08 | 12.240 | 10,016,250 | -11,250 | 8.01% | 122,598,900 |
| 2014-12-09 | 2014-12-05 | 12.160 | 10,027,500 | +2,500 | 8.02% | 121,934,400 |
| 2014-12-08 | 2014-12-04 | 12.320 | 10,025,000 | -13,750 | 8.02% | 123,508,000 |
| 2014-12-05 | 2014-12-03 | 13.280 | 10,038,750 | +25,000 | 8.03% | 133,314,600 |
| 2014-12-04 | 2014-12-02 | 13.280 | 10,013,750 | -25,000 | 8.01% | 132,982,600 |
| 2014-12-03 | 2014-12-01 | 12.480 | 10,038,750 | -10,000 | 8.03% | 125,283,600 |
| 2014-12-02 | 2014-11-28 | 12.560 | 10,048,750 | -12,500 | 8.04% | 126,212,300 |
| 2014-12-01 | 2014-11-27 | 12.160 | 10,061,250 | -1,250 | 8.05% | 122,344,800 |
| 2014-11-28 | 2014-11-26 | 12.000 | 10,062,500 | +12,500 | 8.05% | 120,750,000 |
| 2014-11-24 | 2014-11-20 | 10.000 | 10,050,000 | -2,500 | 8.04% | 100,500,000 |
| 2014-11-20 | 2014-11-18 | 9.440 | 10,052,500 | -3,750 | 8.04% | 94,895,600 |
| 2014-11-19 | 2014-11-17 | 9.600 | 10,056,250 | -26,250 | 8.04% | 96,540,000 |
| 2014-11-18 | 2014-11-14 | 7.360 | 10,082,500 | -11,250 | 8.07% | 74,207,200 |
| 2014-11-17 | 2014-11-13 | 6.640 | 10,093,750 | -31,250 | 8.08% | 67,022,500 |
| 2014-11-14 | 2014-11-12 | 6.240 | 10,125,000 | -1,250 | 8.10% | 63,180,000 |
| 2014-11-12 | 2014-11-10 | 5.520 | 10,126,250 | +8,750 | 8.10% | 55,896,900 |
| 2014-11-07 | 2014-11-05 | 6.240 | 10,117,500 | +12,500 | 8.09% | 63,133,200 |
| 2014-11-06 | 2014-11-04 | 6.240 | 10,105,000 | -13,750 | 8.08% | 63,055,200 |
| 2014-11-04 | 2014-10-31 | 6.480 | 10,118,750 | +1,250 | 8.09% | 65,569,500 |
| 2014-10-31 | 2014-10-29 | 6.560 | 10,117,500 | +6,250 | 8.09% | 66,370,800 |
| 2014-10-30 | 2014-10-28 | 6.480 | 10,111,250 | +22,500 | 8.09% | 65,520,900 |
| 2014-10-29 | 2014-10-27 | 6.320 | 10,088,750 | -23,750 | 8.07% | 63,760,900 |
| 2014-10-28 | 2014-10-24 | 6.400 | 10,112,500 | +10,000 | 8.09% | 64,720,000 |
| 2014-10-27 | 2014-10-23 | 6.640 | 10,102,500 | -12,500 | 8.08% | 67,080,600 |
| 2014-10-24 | 2014-10-22 | 6.560 | 10,115,000 | +5,000 | 8.09% | 66,354,400 |
| 2014-10-23 | 2014-10-21 | 6.480 | 10,110,000 | +1,250 | 8.09% | 65,512,800 |
| 2014-10-22 | 2014-10-20 | 6.480 | 10,108,750 | -2,500 | 8.09% | 65,504,700 |
| 2014-10-17 | 2014-10-15 | 6.640 | 10,111,250 | -7,500 | 8.09% | 67,138,700 |
| 2014-10-13 | 2014-10-09 | 6.960 | 10,118,750 | +5,000 | 8.09% | 70,426,500 |
| 2014-10-10 | 2014-10-08 | 6.640 | 10,113,750 | +15,000 | 8.09% | 67,155,300 |
| 2014-10-09 | 2014-10-07 | 6.400 | 10,098,750 | -16,250 | 8.08% | 64,632,000 |
| 2014-10-06 | 2014-09-30 | 5.360 | 10,115,000 | +1,250 | 8.09% | 54,216,400 |
| 2014-09-25 | 2014-09-23 | 5.440 | 10,113,750 | +5,000 | 8.09% | 55,018,800 |
| 2014-09-18 | 2014-09-16 | 5.200 | 10,108,750 | -7,500 | 8.09% | 52,565,500 |
| 2014-09-16 | 2014-09-12 | 5.120 | 10,116,250 | +2,500 | 8.09% | 51,795,200 |
| 2014-09-15 | 2014-09-11 | 5.120 | 10,113,750 | +23,750 | 8.09% | 51,782,400 |
| 2014-09-08 | 2014-09-04 | 4.400 | 10,090,000 | -1,250 | 8.07% | 44,396,000 |
| 2014-09-04 | 2014-09-02 | 4.560 | 10,091,250 | -3,750 | 8.07% | 46,016,100 |
| 2014-08-28 | 2014-08-26 | 5.200 | 10,095,000 | +10,000 | 8.08% | 52,494,000 |
| 2014-08-27 | 2014-08-25 | 5.200 | 10,085,000 | -1,250 | 8.07% | 52,442,000 |
| 2014-08-22 | 2014-08-20 | 5.440 | 10,086,250 | +15,000 | 8.07% | 54,869,200 |
| 2014-08-21 | 2014-08-19 | 5.360 | 10,071,250 | -2,500 | 8.06% | 53,981,900 |
| 2014-08-20 | 2014-08-18 | 5.360 | 10,073,750 | -25,000 | 8.06% | 53,995,300 |
| 2014-08-19 | 2014-08-15 | 5.440 | 10,098,750 | +1,250 | 8.08% | 54,937,200 |
| 2014-08-18 | 2014-08-14 | 5.360 | 10,097,500 | +2,500 | 8.08% | 54,122,600 |
| 2014-08-14 | 2014-08-12 | 5.440 | 10,095,000 | +2,500 | 8.08% | 54,916,800 |
| 2014-08-12 | 2014-08-08 | 5.200 | 10,092,500 | +3,750 | 8.07% | 52,481,000 |
| 2014-08-08 | 2014-08-06 | 5.200 | 10,088,750 | -20,000 | 8.07% | 52,461,500 |
| 2014-07-30 | 2014-07-28 | 5.520 | 10,108,750 | +1,250 | 8.09% | 55,800,300 |
| 2014-07-28 | 2014-07-24 | 5.440 | 10,107,500 | +1,250 | 8.09% | 54,984,800 |
| 2014-07-25 | 2014-07-23 | 5.600 | 10,106,250 | -7,500 | 8.09% | 56,595,000 |
| 2014-07-24 | 2014-07-22 | 5.600 | 10,113,750 | +8,750 | 8.09% | 56,637,000 |
| 2014-07-22 | 2014-07-18 | 5.440 | 10,105,000 | -1,250 | 8.08% | 54,971,200 |
| 2014-07-18 | 2014-07-16 | 5.680 | 10,106,250 | -21,250 | 8.09% | 57,403,500 |
| 2014-07-17 | 2014-07-15 | 5.600 | 10,127,500 | +15,000 | 8.10% | 56,714,000 |
| 2014-07-16 | 2014-07-14 | 5.600 | 10,112,500 | -18,750 | 8.09% | 56,630,000 |
| 2014-07-15 | 2014-07-11 | 5.520 | 10,131,250 | -10,000 | 8.11% | 55,924,500 |
| 2014-07-10 | 2014-07-08 | 5.200 | 10,141,250 | -12,500 | 8.11% | 52,734,500 |
| 2014-07-09 | 2014-07-07 | 5.280 | 10,153,750 | +3,750 | 8.12% | 53,611,800 |
| 2014-07-08 | 2014-07-04 | 5.360 | 10,150,000 | -1,250 | 8.12% | 54,404,000 |
| 2014-07-07 | 2014-07-03 | 5.360 | 10,151,250 | -1,250 | 8.12% | 54,410,700 |
| 2014-07-04 | 2014-07-02 | 5.200 | 10,152,500 | -2,500 | 8.12% | 52,793,000 |
| 2014-07-02 | 2014-06-27 | 5.520 | 10,155,000 | -6,250 | 8.12% | 56,055,600 |
| 2014-06-30 | 2014-06-26 | 5.200 | 10,161,250 | +2,500 | 8.13% | 52,838,500 |
| 2014-06-27 | 2014-06-25 | 5.120 | 10,158,750 | -6,250 | 8.13% | 52,012,800 |
| 2014-06-26 | 2014-06-24 | 5.120 | 10,165,000 | -3,750 | 8.13% | 52,044,800 |
| 2014-06-25 | 2014-06-23 | 5.120 | 10,168,750 | -1,250 | 8.13% | 52,064,000 |
| 2014-06-24 | 2014-06-20 | 5.040 | 10,170,000 | +10,000 | 8.14% | 51,256,800 |
| 2014-06-20 | 2014-06-18 | 5.120 | 10,160,000 | -11,250 | 8.13% | 52,019,200 |
| 2014-06-03 | 2014-05-29 | 4.640 | 10,171,250 | +1,250 | 8.14% | 47,194,600 |
| 2014-05-26 | 2014-05-22 | 4.960 | 10,170,000 | -3,750 | 8.14% | 50,443,200 |
| 2014-05-23 | 2014-05-21 | 4.960 | 10,173,750 | -6,250 | 8.14% | 50,461,800 |
| 2014-05-22 | 2014-05-20 | 4.960 | 10,180,000 | -1,250 | 8.14% | 50,492,800 |
| 2014-05-21 | 2014-05-19 | 4.880 | 10,181,250 | -1,250 | 8.14% | 49,684,500 |
| 2014-05-16 | 2014-05-14 | 4.880 | 10,182,500 | +7,500 | 8.15% | 49,690,600 |
| 2014-05-14 | 2014-05-12 | 5.040 | 10,175,000 | -1,250 | 8.14% | 51,282,000 |
| 2014-05-13 | 2014-05-09 | 4.960 | 10,176,250 | -2,500 | 8.14% | 50,474,200 |
| 2014-05-12 | 2014-05-08 | 4.960 | 10,178,750 | -1,250 | 8.14% | 50,486,600 |
| 2014-05-07 | 2014-05-02 | 4.960 | 10,180,000 | -3,750 | 8.14% | 50,492,800 |
| 2014-04-15 | 2014-04-11 | 4.800 | 10,183,750 | -8,750 | 8.15% | 48,882,000 |
| 2014-04-10 | 2014-04-08 | 4.960 | 10,192,500 | +11,250 | 8.15% | 50,554,800 |
| 2014-04-08 | 2014-04-04 | 4.880 | 10,181,250 | +6,250 | 8.14% | 49,684,500 |
| 2014-04-07 | 2014-04-03 | 4.800 | 10,175,000 | -12,500 | 8.14% | 48,840,000 |
| 2014-04-03 | 2014-04-01 | 5.040 | 10,187,500 | -8,750 | 8.15% | 51,345,000 |
| 2014-04-02 | 2014-03-31 | 4.960 | 10,196,250 | -2,500 | 8.16% | 50,573,400 |
| 2014-04-01 | 2014-03-28 | 4.960 | 10,198,750 | -1,250 | 8.16% | 50,585,800 |
| 2014-03-31 | 2014-03-27 | 5.040 | 10,200,000 | +2,500 | 8.16% | 51,408,000 |
| 2014-03-27 | 2014-03-25 | 4.880 | 10,197,500 | +2,500 | 8.16% | 49,763,800 |
| 2014-03-26 | 2014-03-24 | 5.040 | 10,195,000 | +20,000 | 8.16% | 51,382,800 |
| 2014-03-25 | 2014-03-21 | 5.120 | 10,175,000 | -8,750 | 8.14% | 52,096,000 |
| 2014-03-24 | 2014-03-20 | 5.040 | 10,183,750 | -13,750 | 8.15% | 51,326,100 |
| 2014-03-21 | 2014-03-19 | 4.880 | 10,197,500 | +8,750 | 8.16% | 49,763,800 |
| 2014-03-19 | 2014-03-17 | 5.040 | 10,188,750 | -17,500 | 8.15% | 51,351,300 |
| 2014-03-18 | 2014-03-14 | 5.040 | 10,206,250 | +6,250 | 8.16% | 51,439,500 |
| 2014-03-17 | 2014-03-13 | 5.040 | 10,200,000 | +3,750 | 8.16% | 51,408,000 |
| 2014-03-14 | 2014-03-12 | 4.880 | 10,196,250 | -10,000 | 8.16% | 49,757,700 |
| 2014-03-07 | 2014-03-05 | 4.880 | 10,206,250 | -6,250 | 8.16% | 49,806,500 |
| 2014-03-06 | 2014-03-04 | 4.960 | 10,212,500 | +16,250 | 8.17% | 50,654,000 |
| 2014-03-05 | 2014-03-03 | 4.960 | 10,196,250 | -7,500 | 8.16% | 50,573,400 |
| 2014-03-04 | 2014-02-28 | 5.040 | 10,203,750 | -10,000 | 8.16% | 51,426,900 |
| 2014-02-28 | 2014-02-26 | 4.800 | 10,213,750 | +15,000 | 8.17% | 49,026,000 |
| 2014-02-27 | 2014-02-25 | 4.800 | 10,198,750 | -11,250 | 8.16% | 48,954,000 |
| 2014-02-25 | 2014-02-21 | 5.040 | 10,210,000 | +10,000 | 8.17% | 51,458,400 |
| 2014-02-21 | 2014-02-19 | 4.800 | 10,200,000 | +3,750 | 8.16% | 48,960,000 |
| 2014-02-20 | 2014-02-18 | 4.960 | 10,196,250 | -17,500 | 8.16% | 50,573,400 |
| 2014-02-18 | 2014-02-14 | 4.960 | 10,213,750 | +1,250 | 8.17% | 50,660,200 |
| 2014-02-17 | 2014-02-13 | 4.880 | 10,212,500 | +3,750 | 8.17% | 49,837,000 |
| 2014-02-14 | 2014-02-12 | 4.960 | 10,208,750 | +8,750 | 8.17% | 50,635,400 |
| 2014-02-13 | 2014-02-11 | 4.960 | 10,200,000 | +7,500 | 8.16% | 50,592,000 |
| 2014-02-12 | 2014-02-10 | 4.960 | 10,192,500 | -13,750 | 8.15% | 50,554,800 |
| 2014-02-11 | 2014-02-07 | 5.040 | 10,206,250 | +18,750 | 8.16% | 51,439,500 |
| 2014-02-10 | 2014-02-06 | 4.880 | 10,187,500 | +17,500 | 8.15% | 49,715,000 |
| 2014-02-07 | 2014-02-05 | 4.800 | 10,170,000 | -16,250 | 8.14% | 48,816,000 |
| 2014-02-06 | 2014-02-04 | 4.880 | 10,186,250 | -1,250 | 8.15% | 49,708,900 |
| 2014-02-05 | 2014-01-30 | 5.040 | 10,187,500 | -26,250 | 8.15% | 51,345,000 |
| 2014-02-04 | 2014-01-28 | 5.040 | 10,213,750 | +5,000 | 8.17% | 51,477,300 |
| 2014-01-29 | 2014-01-27 | 5.040 | 10,208,750 | +8,750 | 8.17% | 51,452,100 |
| 2014-01-28 | 2014-01-24 | 5.040 | 10,200,000 | +7,500 | 8.16% | 51,408,000 |
| 2014-01-24 | 2014-01-22 | 4.960 | 10,192,500 | +6,250 | 8.15% | 50,554,800 |
| 2014-01-23 | 2014-01-21 | 4.880 | 10,186,250 | -16,250 | 8.15% | 49,708,900 |
| 2014-01-22 | 2014-01-20 | 4.720 | 10,202,500 | +20,000 | 8.16% | 48,155,800 |
| 2014-01-21 | 2014-01-17 | 4.800 | 10,182,500 | -12,500 | 8.15% | 48,876,000 |
| 2014-01-20 | 2014-01-16 | 4.800 | 10,195,000 | -7,500 | 8.16% | 48,936,000 |
| 2014-01-17 | 2014-01-15 | 4.880 | 10,202,500 | +12,500 | 8.16% | 49,788,200 |
| 2014-01-16 | 2014-01-14 | 4.960 | 10,190,000 | +5,000 | 8.15% | 50,542,400 |
| 2014-01-14 | 2014-01-10 | 4.880 | 10,185,000 | +7,500 | 8.15% | 49,702,800 |
| 2014-01-13 | 2014-01-09 | 4.880 | 10,177,500 | +12,500 | 8.14% | 49,666,200 |
| 2014-01-10 | 2014-01-08 | 4.720 | 10,165,000 | -16,250 | 8.13% | 47,978,800 |
| 2014-01-09 | 2014-01-07 | 4.720 | 10,181,250 | +10,000 | 8.14% | 48,055,500 |
| 2014-01-08 | 2014-01-06 | 4.560 | 10,171,250 | -7,500 | 8.14% | 46,380,900 |
| 2014-01-07 | 2014-01-03 | 4.640 | 10,178,750 | +6,250 | 8.14% | 47,229,400 |
| 2014-01-06 | 2014-01-02 | 4.880 | 10,172,500 | -11,250 | 8.14% | 49,641,800 |
| 2014-01-03 | 2013-12-31 | 4.720 | 10,183,750 | +13,750 | 8.15% | 48,067,300 |
| 2014-01-02 | 2013-12-27 | 4.720 | 10,170,000 | -17,500 | 8.14% | 48,002,400 |
| 2013-12-30 | 2013-12-24 | 4.880 | 10,187,500 | +12,500 | 8.15% | 49,715,000 |
| 2013-12-27 | 2013-12-20 | 4.720 | 10,175,000 | -1,250 | 8.14% | 48,026,000 |
| 2013-12-23 | 2013-12-19 | 4.800 | 10,176,250 | -6,250 | 8.14% | 48,846,000 |
| 2013-12-20 | 2013-12-18 | 4.480 | 10,182,500 | +5,000 | 8.15% | 45,617,600 |
| 2013-12-19 | 2013-12-17 | 4.800 | 10,177,500 | -11,250 | 8.14% | 48,852,000 |
| 2013-12-18 | 2013-12-16 | 4.640 | 10,188,750 | -3,750 | 8.15% | 47,275,800 |
| 2013-12-17 | 2013-12-13 | 4.720 | 10,192,500 | -3,750 | 8.15% | 48,108,600 |
| 2013-12-16 | 2013-12-12 | 4.560 | 10,196,250 | +6,250 | 8.16% | 46,494,900 |
| 2013-12-13 | 2013-12-11 | 4.640 | 10,190,000 | +11,250 | 8.15% | 47,281,600 |
| 2013-12-12 | 2013-12-10 | 4.640 | 10,178,750 | +3,750 | 8.14% | 47,229,400 |
| 2013-12-11 | 2013-12-09 | 4.720 | 10,175,000 | +5,000 | 8.14% | 48,026,000 |
| 2013-12-09 | 2013-12-05 | 4.480 | 10,170,000 | -6,250 | 8.14% | 45,561,600 |
| 2013-12-06 | 2013-12-04 | 4.640 | 10,176,250 | -3,750 | 8.14% | 47,217,800 |
| 2013-12-05 | 2013-12-03 | 4.560 | 10,180,000 | -13,750 | 8.14% | 46,420,800 |
| 2013-12-04 | 2013-12-02 | 4.720 | 10,193,750 | +8,750 | 8.15% | 48,114,500 |
| 2013-12-03 | 2013-11-29 | 4.480 | 10,185,000 | +2,500 | 8.15% | 45,628,800 |
| 2013-12-02 | 2013-11-28 | 4.560 | 10,182,500 | +21,250 | 8.15% | 46,432,200 |
| 2013-11-28 | 2013-11-26 | 4.640 | 10,161,250 | -15,000 | 8.13% | 47,148,200 |
| 2013-11-27 | 2013-11-25 | 4.480 | 10,176,250 | -2,500 | 8.14% | 45,589,600 |
| 2013-11-25 | 2013-11-21 | 4.640 | 10,178,750 | +15,000 | 8.14% | 47,229,400 |
| 2013-11-22 | 2013-11-20 | 4.560 | 10,163,750 | -11,250 | 8.13% | 46,346,700 |
| 2013-11-21 | 2013-11-19 | 4.240 | 10,175,000 | -10,000 | 8.14% | 43,142,000 |
| 2013-11-19 | 2013-11-15 | 4.160 | 10,185,000 | -16,250 | 8.15% | 42,369,600 |
| 2013-11-18 | 2013-11-14 | 4.000 | 10,201,250 | +11,250 | 8.16% | 40,805,000 |
| 2013-11-15 | 2013-11-13 | 3.920 | 10,190,000 | +7,500 | 8.15% | 39,944,800 |
| 2013-11-13 | 2013-11-11 | 3.960 | 10,182,500 | -7,500 | 8.15% | 40,322,700 |
| 2013-11-11 | 2013-11-07 | 3.960 | 10,190,000 | +6,250 | 8.15% | 40,352,400 |
| 2013-11-08 | 2013-11-06 | 4.000 | 10,183,750 | +3,750 | 8.15% | 40,735,000 |
| 2013-11-07 | 2013-11-05 | 4.000 | 10,180,000 | +2,500 | 8.14% | 40,720,000 |
| 2013-11-01 | 2013-10-30 | 4.000 | 10,177,500 | -16,250 | 8.14% | 40,710,000 |
| 2013-10-31 | 2013-10-29 | 4.240 | 10,193,750 | +8,750 | 8.15% | 43,221,500 |
| 2013-10-30 | 2013-10-28 | 4.000 | 10,185,000 | +1,250 | 8.15% | 40,740,000 |
| 2013-10-29 | 2013-10-25 | 4.240 | 10,183,750 | +6,250 | 8.15% | 43,179,100 |
| 2013-10-28 | 2013-10-24 | 4.240 | 10,177,500 | -11,250 | 8.14% | 43,152,600 |
| 2013-10-25 | 2013-10-23 | 4.240 | 10,188,750 | -6,250 | 8.15% | 43,200,300 |
| 2013-10-22 | 2013-10-18 | 4.240 | 10,195,000 | +13,750 | 8.16% | 43,226,800 |
| 2013-10-18 | 2013-10-16 | 4.400 | 10,181,250 | +16,250 | 8.14% | 44,797,500 |
| 2013-10-17 | 2013-10-15 | 5.040 | 10,165,000 | -2,500 | 8.13% | 51,231,600 |
| 2013-10-16 | 2013-10-11 | 5.040 | 10,167,500 | +23,750 | 8.13% | 51,244,200 |
| 2013-10-15 | 2013-10-10 | 4.880 | 10,143,750 | -13,750 | 8.12% | 49,501,500 |
| 2013-10-10 | 2013-10-08 | 4.960 | 10,157,500 | -12,500 | 8.13% | 50,381,200 |
| 2013-10-09 | 2013-10-07 | 5.040 | 10,170,000 | -2,500 | 8.14% | 51,256,800 |
| 2013-10-08 | 2013-10-04 | 4.960 | 10,172,500 | -2,500 | 8.14% | 50,455,600 |
| 2013-10-07 | 2013-10-03 | 5.120 | 10,175,000 | -2,500 | 8.14% | 52,096,000 |
| 2013-10-04 | 2013-10-02 | 5.120 | 10,177,500 | +8,750 | 8.14% | 52,108,800 |
| 2013-10-03 | 2013-09-30 | 5.040 | 10,168,750 | +5,000 | 8.13% | 51,250,500 |
| 2013-10-02 | 2013-09-27 | 5.040 | 10,163,750 | -18,750 | 8.13% | 51,225,300 |
| 2013-09-30 | 2013-09-26 | 5.120 | 10,182,500 | +22,500 | 8.15% | 52,134,400 |
| 2013-09-27 | 2013-09-25 | 5.200 | 10,160,000 | -12,500 | 8.13% | 52,832,000 |
| 2013-09-26 | 2013-09-24 | 5.280 | 10,172,500 | +42,500 | 8.14% | 53,710,800 |
| 2013-09-25 | 2013-09-23 | 5.280 | 10,130,000 | -16,250 | 8.10% | 53,486,400 |
| 2013-09-24 | 2013-09-19 | 5.200 | 10,146,250 | +3,750 | 8.12% | 52,760,500 |
| 2013-09-23 | 2013-09-18 | 5.040 | 10,142,500 | +2,500 | 8.11% | 51,118,200 |
| 2013-09-19 | 2013-09-17 | 4.880 | 10,140,000 | -3,750 | 8.11% | 49,483,200 |
| 2013-09-18 | 2013-09-16 | 5.040 | 10,143,750 | -17,500 | 8.12% | 51,124,500 |
| 2013-09-17 | 2013-09-13 | 4.640 | 10,161,250 | +7,500 | 8.13% | 47,148,200 |
| 2013-09-16 | 2013-09-12 | 4.880 | 10,153,750 | +6,250 | 8.12% | 49,550,300 |
| 2013-09-13 | 2013-09-11 | 4.960 | 10,147,500 | +13,750 | 8.12% | 50,331,600 |
| 2013-09-11 | 2013-09-09 | 4.800 | 10,133,750 | -3,750 | 8.11% | 48,642,000 |
| 2013-09-05 | 2013-09-03 | 4.480 | 10,137,500 | -10,000 | 8.11% | 45,416,000 |
| 2013-09-04 | 2013-09-02 | 4.480 | 10,147,500 | -20,000 | 8.12% | 45,460,800 |
| 2013-09-03 | 2013-08-30 | 4.480 | 10,167,500 | -10,000 | 8.13% | 45,550,400 |
| 2013-09-02 | 2013-08-29 | 4.560 | 10,177,500 | +1,250 | 8.14% | 46,409,400 |
| 2013-08-28 | 2013-08-26 | 4.800 | 10,176,250 | +6,250 | 8.14% | 48,846,000 |
| 2013-08-26 | 2013-08-22 | 4.800 | 10,170,000 | +18,750 | 8.14% | 48,816,000 |
| 2013-08-23 | 2013-08-21 | 4.880 | 10,151,250 | -6,250 | 8.12% | 49,538,100 |
| 2013-08-22 | 2013-08-20 | 4.960 | 10,157,500 | -5,000 | 8.13% | 50,381,200 |
| 2013-08-20 | 2013-08-16 | 5.040 | 10,162,500 | -17,500 | 8.13% | 51,219,000 |
| 2013-08-19 | 2013-08-15 | 5.040 | 10,180,000 | -3,750 | 8.14% | 51,307,200 |
| 2013-08-16 | 2013-08-13 | 4.960 | 10,183,750 | -2,500 | 8.15% | 50,511,400 |
| 2013-08-13 | 2013-08-09 | 4.880 | 10,186,250 | -7,500 | 8.15% | 49,708,900 |
| 2013-08-01 | 2013-07-30 | 4.640 | 10,193,750 | -5,000 | 8.15% | 47,299,000 |
| 2013-07-30 | 2013-07-26 | 4.640 | 10,198,750 | +5,000 | 8.16% | 47,322,200 |
| 2013-07-29 | 2013-07-25 | 4.480 | 10,193,750 | -6,250 | 8.15% | 45,668,000 |
| 2013-07-26 | 2013-07-24 | 4.800 | 10,200,000 | -2,500 | 8.16% | 48,960,000 |
| 2013-07-23 | 2013-07-19 | 4.800 | 10,202,500 | +2,500 | 8.16% | 48,972,000 |
| 2013-07-22 | 2013-07-18 | 4.800 | 10,200,000 | -7,500 | 8.16% | 48,960,000 |
| 2013-07-19 | 2013-07-17 | 4.880 | 10,207,500 | -2,500 | 8.17% | 49,812,600 |
| 2013-07-18 | 2013-07-16 | 4.880 | 10,210,000 | +7,500 | 8.17% | 49,824,800 |
| 2013-07-17 | 2013-07-15 | 4.880 | 10,202,500 | -12,500 | 8.16% | 49,788,200 |
| 2013-07-15 | 2013-07-11 | 4.880 | 10,215,000 | +6,250 | 8.17% | 49,849,200 |
| 2013-07-10 | 2013-07-08 | 4.640 | 10,208,750 | -6,250 | 8.17% | 47,368,600 |
| 2013-07-08 | 2013-07-04 | 4.720 | 10,215,000 | +6,250 | 8.17% | 48,214,800 |
| 2013-07-05 | 2013-07-03 | 4.640 | 10,208,750 | +6,250 | 8.17% | 47,368,600 |
| 2013-07-04 | 2013-07-02 | 4.800 | 10,202,500 | -12,500 | 8.16% | 48,972,000 |
| 2013-07-02 | 2013-06-27 | 4.800 | 10,215,000 | +3,750 | 8.17% | 49,032,000 |
| 2013-06-24 | 2013-06-20 | 4.960 | 10,211,250 | +10,000 | 8.17% | 50,647,800 |
| 2013-06-21 | 2013-06-19 | 5.120 | 10,201,250 | +16,250 | 8.16% | 52,230,400 |
| 2013-06-19 | 2013-06-17 | 5.120 | 10,185,000 | -13,750 | 8.15% | 52,147,200 |
| 2013-06-18 | 2013-06-14 | 5.040 | 10,198,750 | -10,000 | 8.16% | 51,401,700 |
| 2013-06-17 | 2013-06-13 | 5.120 | 10,208,750 | -6,250 | 8.17% | 52,268,800 |
| 2013-06-10 | 2013-06-06 | 5.040 | 10,215,000 | +23,750 | 8.17% | 51,483,600 |
| 2013-06-07 | 2013-06-05 | 5.200 | 10,191,250 | +12,500 | 8.15% | 52,994,500 |
| 2013-05-20 | 2013-05-15 | 4.960 | 10,178,750 | -5,000 | 8.14% | 50,486,600 |
| 2013-05-14 | 2013-05-10 | 4.720 | 10,183,750 | +10,000 | 8.15% | 48,067,300 |
| 2013-05-13 | 2013-05-09 | 4.800 | 10,173,750 | +6,250 | 8.14% | 48,834,000 |
| 2013-05-10 | 2013-05-08 | 5.040 | 10,167,500 | +13,750 | 8.13% | 51,244,200 |
| 2013-05-09 | 2013-05-07 | 5.040 | 10,153,750 | +11,250 | 8.12% | 51,174,900 |
| 2013-04-30 | 2013-04-26 | 5.280 | 10,142,500 | -27,500 | 8.11% | 53,552,400 |
| 2013-04-29 | 2013-04-25 | 5.360 | 10,170,000 | +2,500 | 8.14% | 54,511,200 |
| 2013-04-26 | 2013-04-24 | 5.200 | 10,167,500 | +7,500 | 8.13% | 52,871,000 |
| 2013-04-08 | 2013-04-03 | 5.360 | 10,160,000 | -7,500 | 8.13% | 54,457,600 |
| 2013-03-28 | 2013-03-26 | 5.280 | 10,167,500 | -6,250 | 8.13% | 53,684,400 |
| 2013-03-19 | 2013-03-15 | 5.280 | 10,173,750 | -25,000 | 8.14% | 53,717,400 |
| 2013-03-08 | 2013-03-06 | 4.960 | 10,198,750 | -43,750 | 8.16% | 50,585,800 |
| 2013-02-18 | 2013-02-14 | 5.600 | 10,242,500 | -3,750 | 8.19% | 57,358,000 |
| 2013-02-15 | 2013-02-08 | 5.440 | 10,246,250 | -37,500 | 8.20% | 55,739,600 |
| 2013-02-08 | 2013-02-06 | 5.920 | 10,283,750 | -8,750 | 8.23% | 60,879,800 |
| 2013-01-31 | 2013-01-29 | 6.720 | 10,292,500 | -18,750 | 8.23% | 69,165,600 |
| 2013-01-29 | 2013-01-25 | 6.640 | 10,311,250 | -25,000 | 8.25% | 68,466,700 |
| 2013-01-21 | 2013-01-17 | 5.840 | 10,336,250 | -18,750 | 8.27% | 60,363,700 |
| 2013-01-17 | 2013-01-15 | 5.920 | 10,355,000 | -26,250 | 8.28% | 61,301,600 |
| 2013-01-15 | 2013-01-11 | 6.000 | 10,381,250 | -6,250 | 8.30% | 62,287,500 |
| 2013-01-14 | 2013-01-10 | 6.000 | 10,387,500 | -15,000 | 8.31% | 62,325,000 |
| 2013-01-09 | 2013-01-07 | 5.760 | 10,402,500 | -2,500 | 8.32% | 59,918,400 |
| 2012-11-29 | 2012-11-27 | 6.560 | 10,405,000 | -12,500 | 8.32% | 68,256,800 |
| 2012-07-24 | 2012-07-20 | 3.440 | 10,417,500 | +10,417,500 | 8.33% | 35,836,200 |
| 2012-07-10 | 2012-07-06 | 4.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy