History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 200,663 | +0 | 0.04% | 98,325 |
| 2025-10-13 | 2025-10-09 | 0.470 | 200,663 | +0 | 0.04% | 94,312 |
| 2025-10-10 | 2025-10-08 | 0.460 | 200,663 | +0 | 0.04% | 92,305 |
| 2025-10-09 | 2025-10-06 | 0.465 | 200,663 | +0 | 0.04% | 93,308 |
| 2025-10-08 | 2025-10-03 | 0.470 | 200,663 | +0 | 0.04% | 94,312 |
| 2025-10-06 | 2025-10-02 | 0.475 | 200,663 | +0 | 0.04% | 95,315 |
| 2025-10-03 | 2025-09-30 | 0.500 | 200,663 | +0 | 0.04% | 100,332 |
| 2025-10-02 | 2025-09-29 | 0.510 | 200,663 | +0 | 0.04% | 102,338 |
| 2025-09-30 | 2025-09-26 | 0.520 | 200,663 | +0 | 0.04% | 104,345 |
| 2025-09-29 | 2025-09-25 | 0.520 | 200,663 | +0 | 0.04% | 104,345 |
| 2025-09-26 | 2025-09-24 | 0.520 | 200,663 | +0 | 0.04% | 104,345 |
| 2025-09-25 | 2025-09-23 | 0.500 | 200,663 | +0 | 0.04% | 100,332 |
| 2025-09-24 | 2025-09-22 | 0.500 | 200,663 | +0 | 0.04% | 100,332 |
| 2025-09-23 | 2025-09-19 | 0.500 | 200,663 | +0 | 0.04% | 100,332 |
| 2025-09-22 | 2025-09-18 | 0.500 | 200,663 | +0 | 0.04% | 100,332 |
| 2025-09-19 | 2025-09-17 | 0.510 | 200,663 | +0 | 0.04% | 102,338 |
| 2025-09-18 | 2025-09-16 | 0.510 | 200,663 | +0 | 0.04% | 102,338 |
| 2025-09-17 | 2025-09-15 | 0.530 | 200,663 | +0 | 0.04% | 106,351 |
| 2025-09-16 | 2025-09-12 | 0.530 | 200,663 | +0 | 0.04% | 106,351 |
| 2025-09-15 | 2025-09-11 | 0.510 | 200,663 | +0 | 0.04% | 102,338 |
| 2025-09-12 | 2025-09-10 | 0.530 | 200,663 | +0 | 0.04% | 106,351 |
| 2025-09-11 | 2025-09-09 | 0.520 | 200,663 | +0 | 0.04% | 104,345 |
| 2025-09-10 | 2025-09-08 | 0.520 | 200,663 | +0 | 0.04% | 104,345 |
| 2025-09-09 | 2025-09-05 | 0.520 | 200,663 | +0 | 0.04% | 104,345 |
| 2025-09-08 | 2025-09-04 | 0.520 | 200,663 | +0 | 0.04% | 104,345 |
| 2025-09-05 | 2025-09-03 | 0.530 | 200,663 | +0 | 0.04% | 106,351 |
| 2025-09-04 | 2025-09-02 | 0.530 | 200,663 | +0 | 0.04% | 106,351 |
| 2025-09-03 | 2025-09-01 | 0.520 | 200,663 | +0 | 0.04% | 104,345 |
| 2025-09-02 | 2025-08-29 | 0.500 | 200,663 | +0 | 0.04% | 100,332 |
| 2025-09-01 | 2025-08-28 | 0.510 | 200,663 | +0 | 0.04% | 102,338 |
| 2025-08-29 | 2025-08-27 | 0.520 | 200,663 | +0 | 0.04% | 104,345 |
| 2025-08-28 | 2025-08-26 | 0.540 | 200,663 | +0 | 0.04% | 108,358 |
| 2025-08-27 | 2025-08-25 | 0.540 | 200,663 | +0 | 0.04% | 108,358 |
| 2025-08-26 | 2025-08-22 | 0.520 | 200,663 | +0 | 0.04% | 104,345 |
| 2025-08-25 | 2025-08-21 | 0.550 | 200,663 | +0 | 0.04% | 110,365 |
| 2025-08-22 | 2025-08-20 | 0.550 | 200,663 | +0 | 0.04% | 110,365 |
| 2025-08-21 | 2025-08-19 | 0.560 | 200,663 | +0 | 0.04% | 112,371 |
| 2025-08-20 | 2025-08-18 | 0.550 | 200,663 | +0 | 0.04% | 110,365 |
| 2025-08-19 | 2025-08-15 | 0.530 | 200,663 | +0 | 0.04% | 106,351 |
| 2025-08-18 | 2025-08-14 | 0.540 | 200,663 | +0 | 0.04% | 108,358 |
| 2025-08-15 | 2025-08-13 | 0.600 | 200,663 | +0 | 0.04% | 120,398 |
| 2025-08-14 | 2025-08-12 | 0.640 | 200,663 | +0 | 0.04% | 128,424 |
| 2025-08-13 | 2025-08-11 | 0.640 | 200,663 | +0 | 0.04% | 128,424 |
| 2025-08-12 | 2025-08-08 | 0.640 | 200,663 | +0 | 0.04% | 128,424 |
| 2025-08-11 | 2025-08-07 | 0.610 | 200,663 | +0 | 0.04% | 122,404 |
| 2025-08-08 | 2025-08-06 | 0.600 | 200,663 | +0 | 0.04% | 120,398 |
| 2025-08-07 | 2025-08-05 | 0.570 | 200,663 | +0 | 0.04% | 114,378 |
| 2025-08-06 | 2025-08-04 | 0.570 | 200,663 | +0 | 0.04% | 114,378 |
| 2025-08-05 | 2025-08-01 | 0.560 | 200,663 | +0 | 0.04% | 112,371 |
| 2025-08-04 | 2025-07-31 | 0.560 | 200,663 | +0 | 0.04% | 112,371 |
| 2025-08-01 | 2025-07-30 | 0.560 | 200,663 | +0 | 0.04% | 112,371 |
| 2025-07-31 | 2025-07-29 | 0.570 | 200,663 | +0 | 0.04% | 114,378 |
| 2025-07-30 | 2025-07-28 | 0.570 | 200,663 | +0 | 0.04% | 114,378 |
| 2025-07-29 | 2025-07-25 | 0.580 | 200,663 | +0 | 0.04% | 116,385 |
| 2025-07-28 | 2025-07-24 | 0.590 | 200,663 | +0 | 0.04% | 118,391 |
| 2025-07-25 | 2025-07-23 | 0.570 | 200,663 | +0 | 0.04% | 114,378 |
| 2025-07-24 | 2025-07-22 | 0.610 | 200,663 | +0 | 0.04% | 122,404 |
| 2025-07-23 | 2025-07-21 | 0.600 | 200,663 | +0 | 0.04% | 120,398 |
| 2025-07-22 | 2025-07-18 | 0.620 | 200,663 | +0 | 0.04% | 124,411 |
| 2025-07-21 | 2025-07-17 | 0.610 | 200,663 | +0 | 0.04% | 122,404 |
| 2025-07-18 | 2025-07-16 | 0.610 | 200,663 | +0 | 0.04% | 122,404 |
| 2025-07-17 | 2025-07-15 | 0.590 | 200,663 | +0 | 0.04% | 118,391 |
| 2025-07-16 | 2025-07-14 | 0.570 | 200,663 | +0 | 0.04% | 114,378 |
| 2025-07-15 | 2025-07-11 | 0.570 | 200,663 | +0 | 0.04% | 114,378 |
| 2025-07-14 | 2025-07-10 | 0.570 | 200,663 | +0 | 0.04% | 114,378 |
| 2025-07-11 | 2025-07-09 | 0.540 | 200,663 | +0 | 0.04% | 108,358 |
| 2025-07-10 | 2025-07-08 | 0.560 | 200,663 | +0 | 0.04% | 112,371 |
| 2025-07-09 | 2025-07-07 | 0.560 | 200,663 | +0 | 0.04% | 112,371 |
| 2025-07-08 | 2025-07-04 | 0.580 | 200,663 | +0 | 0.04% | 116,385 |
| 2025-07-07 | 2025-07-03 | 0.600 | 200,663 | +0 | 0.04% | 120,398 |
| 2025-07-04 | 2025-07-02 | 0.610 | 200,663 | +0 | 0.04% | 122,404 |
| 2025-07-03 | 2025-06-30 | 0.590 | 200,663 | +0 | 0.04% | 118,391 |
| 2025-07-02 | 2025-06-27 | 0.590 | 200,663 | +0 | 0.04% | 118,391 |
| 2025-06-30 | 2025-06-26 | 0.570 | 200,663 | +0 | 0.04% | 114,378 |
| 2025-06-27 | 2025-06-25 | 0.600 | 200,663 | +0 | 0.04% | 120,398 |
| 2025-06-26 | 2025-06-24 | 0.610 | 200,663 | +0 | 0.04% | 122,404 |
| 2025-06-25 | 2025-06-23 | 0.600 | 200,663 | +0 | 0.04% | 120,398 |
| 2025-06-24 | 2025-06-20 | 0.630 | 200,663 | +0 | 0.04% | 126,418 |
| 2025-06-23 | 2025-06-19 | 0.630 | 200,663 | +0 | 0.04% | 126,418 |
| 2025-06-20 | 2025-06-18 | 0.630 | 200,663 | +0 | 0.04% | 126,418 |
| 2025-06-19 | 2025-06-17 | 0.660 | 200,663 | +0 | 0.04% | 132,438 |
| 2025-06-18 | 2025-06-16 | 0.660 | 200,663 | +0 | 0.04% | 132,438 |
| 2025-06-17 | 2025-06-13 | 0.620 | 200,663 | +0 | 0.04% | 124,411 |
| 2025-06-16 | 2025-06-12 | 0.620 | 200,663 | +0 | 0.04% | 124,411 |
| 2025-06-13 | 2025-06-11 | 0.600 | 200,663 | +0 | 0.04% | 120,398 |
| 2025-06-12 | 2025-06-10 | 0.600 | 200,663 | +0 | 0.04% | 120,398 |
| 2025-06-11 | 2025-06-09 | 0.600 | 200,663 | +0 | 0.04% | 120,398 |
| 2025-06-10 | 2025-06-06 | 0.630 | 200,663 | +0 | 0.04% | 126,418 |
| 2025-06-09 | 2025-06-05 | 0.640 | 200,663 | +0 | 0.04% | 128,424 |
| 2025-06-06 | 2025-06-04 | 0.610 | 200,663 | +0 | 0.04% | 122,404 |
| 2025-06-05 | 2025-06-03 | 0.680 | 200,663 | +0 | 0.04% | 136,451 |
| 2025-06-04 | 2025-06-02 | 0.600 | 200,663 | +0 | 0.04% | 120,398 |
| 2025-06-03 | 2025-05-30 | 0.660 | 200,663 | +0 | 0.04% | 132,438 |
| 2025-06-02 | 2025-05-29 | 0.640 | 200,663 | +0 | 0.04% | 128,424 |
| 2025-05-30 | 2025-05-28 | 0.640 | 200,663 | +0 | 0.04% | 128,424 |
| 2025-05-29 | 2025-05-27 | 0.670 | 200,663 | +0 | 0.04% | 134,444 |
| 2025-05-28 | 2025-05-26 | 0.690 | 200,663 | +0 | 0.04% | 138,457 |
| 2025-05-27 | 2025-05-23 | 0.690 | 200,663 | +0 | 0.04% | 138,457 |
| 2025-05-26 | 2025-05-22 | 0.680 | 200,663 | +0 | 0.04% | 136,451 |
| 2025-05-23 | 2025-05-21 | 0.690 | 200,663 | +0 | 0.04% | 138,457 |
| 2025-05-22 | 2025-05-20 | 0.700 | 200,663 | +0 | 0.04% | 140,464 |
| 2025-05-21 | 2025-05-19 | 0.740 | 200,663 | +0 | 0.04% | 148,491 |
| 2025-05-20 | 2025-05-16 | 0.720 | 200,663 | +0 | 0.04% | 144,477 |
| 2025-05-19 | 2025-05-15 | 0.700 | 200,663 | +0 | 0.04% | 140,464 |
| 2025-05-16 | 2025-05-14 | 0.740 | 200,663 | +0 | 0.04% | 148,491 |
| 2025-05-15 | 2025-05-13 | 0.690 | 200,663 | +0 | 0.04% | 138,457 |
| 2025-05-14 | 2025-05-12 | 0.670 | 200,663 | +0 | 0.04% | 134,444 |
| 2025-05-13 | 2025-05-09 | 0.630 | 200,663 | +0 | 0.04% | 126,418 |
| 2025-05-12 | 2025-05-08 | 0.690 | 200,663 | +0 | 0.04% | 138,457 |
| 2025-05-09 | 2025-05-07 | 0.710 | 200,663 | +0 | 0.04% | 142,471 |
| 2025-05-08 | 2025-05-06 | 0.730 | 200,663 | +0 | 0.04% | 146,484 |
| 2025-05-07 | 2025-05-02 | 0.740 | 200,663 | +0 | 0.04% | 148,491 |
| 2025-05-06 | 2025-04-30 | 0.790 | 200,663 | +0 | 0.04% | 158,524 |
| 2025-05-02 | 2025-04-29 | 0.770 | 200,663 | +0 | 0.04% | 154,511 |
| 2025-04-30 | 2025-04-28 | 0.780 | 200,663 | +0 | 0.04% | 156,517 |
| 2025-04-29 | 2025-04-25 | 0.770 | 200,663 | +0 | 0.04% | 154,511 |
| 2025-04-28 | 2025-04-24 | 0.750 | 200,663 | +0 | 0.04% | 150,497 |
| 2025-04-25 | 2025-04-23 | 0.740 | 200,663 | +0 | 0.04% | 148,491 |
| 2025-04-24 | 2025-04-22 | 0.720 | 200,663 | +0 | 0.04% | 144,477 |
| 2025-04-23 | 2025-04-17 | 0.700 | 200,663 | +0 | 0.04% | 140,464 |
| 2025-04-22 | 2025-04-16 | 0.680 | 200,663 | +0 | 0.04% | 136,451 |
| 2025-04-17 | 2025-04-15 | 0.700 | 200,663 | +0 | 0.04% | 140,464 |
| 2025-04-16 | 2025-04-14 | 0.680 | 200,663 | +0 | 0.04% | 136,451 |
| 2025-04-15 | 2025-04-11 | 0.710 | 200,663 | +0 | 0.04% | 142,471 |
| 2025-04-14 | 2025-04-10 | 0.690 | 200,663 | +0 | 0.04% | 138,457 |
| 2025-04-11 | 2025-04-09 | 0.710 | 200,663 | +0 | 0.04% | 142,471 |
| 2025-04-10 | 2025-04-08 | 0.700 | 200,663 | +0 | 0.04% | 140,464 |
| 2025-04-09 | 2025-04-07 | 0.700 | 200,663 | +0 | 0.04% | 140,464 |
| 2025-04-08 | 2025-04-03 | 0.720 | 200,663 | +0 | 0.04% | 144,477 |
| 2025-04-07 | 2025-04-02 | 0.690 | 200,663 | +0 | 0.04% | 138,457 |
| 2025-04-03 | 2025-04-01 | 0.670 | 200,663 | +0 | 0.04% | 134,444 |
| 2025-04-02 | 2025-03-31 | 0.670 | 200,663 | +0 | 0.04% | 134,444 |
| 2025-04-01 | 2025-03-28 | 0.680 | 200,663 | +0 | 0.04% | 136,451 |
| 2025-03-31 | 2025-03-27 | 0.670 | 200,663 | +0 | 0.04% | 134,444 |
| 2025-03-28 | 2025-03-26 | 0.700 | 200,663 | +0 | 0.04% | 140,464 |
| 2025-03-27 | 2025-03-25 | 0.630 | 200,663 | +0 | 0.04% | 126,418 |
| 2025-03-26 | 2025-03-24 | 0.650 | 200,663 | +0 | 0.04% | 130,431 |
| 2025-03-25 | 2025-03-21 | 0.660 | 200,663 | +0 | 0.04% | 132,438 |
| 2025-03-24 | 2025-03-20 | 0.660 | 200,663 | +0 | 0.04% | 132,438 |
| 2025-03-21 | 2025-03-19 | 0.700 | 200,663 | +0 | 0.04% | 140,464 |
| 2025-03-20 | 2025-03-18 | 0.680 | 200,663 | +0 | 0.04% | 136,451 |
| 2025-03-19 | 2025-03-17 | 0.650 | 200,663 | +0 | 0.04% | 130,431 |
| 2025-03-18 | 2025-03-14 | 0.670 | 200,663 | +0 | 0.04% | 134,444 |
| 2025-03-17 | 2025-03-13 | 0.680 | 200,663 | +0 | 0.04% | 136,451 |
| 2025-03-14 | 2025-03-12 | 0.680 | 200,663 | +0 | 0.04% | 136,451 |
| 2025-03-13 | 2025-03-11 | 0.720 | 200,663 | +0 | 0.04% | 144,477 |
| 2025-03-12 | 2025-03-10 | 0.620 | 200,663 | +0 | 0.04% | 124,411 |
| 2025-03-11 | 2025-03-07 | 0.600 | 200,663 | +0 | 0.04% | 120,398 |
| 2025-03-10 | 2025-03-06 | 0.570 | 200,663 | +0 | 0.04% | 114,378 |
| 2025-03-07 | 2025-03-05 | 0.560 | 200,663 | +0 | 0.04% | 112,371 |
| 2025-03-06 | 2025-03-04 | 0.530 | 200,663 | +0 | 0.04% | 106,351 |
| 2025-03-05 | 2025-03-03 | 0.530 | 200,663 | +0 | 0.04% | 106,351 |
| 2025-03-04 | 2025-02-28 | 0.520 | 200,663 | +0 | 0.04% | 104,345 |
| 2025-03-03 | 2025-02-27 | 0.570 | 200,663 | +0 | 0.04% | 114,378 |
| 2025-02-28 | 2025-02-26 | 0.580 | 200,663 | +0 | 0.04% | 116,385 |
| 2025-02-27 | 2025-02-25 | 0.600 | 200,663 | +0 | 0.04% | 120,398 |
| 2025-02-26 | 2025-02-24 | 0.600 | 200,663 | +0 | 0.04% | 120,398 |
| 2025-02-25 | 2025-02-21 | 0.590 | 200,663 | +0 | 0.04% | 118,391 |
| 2025-02-24 | 2025-02-20 | 0.600 | 200,663 | +0 | 0.04% | 120,398 |
| 2025-02-21 | 2025-02-19 | 0.495 | 200,663 | +0 | 0.04% | 99,328 |
| 2025-02-20 | 2025-02-18 | 0.315 | 200,663 | +0 | 0.04% | 63,209 |
| 2025-02-19 | 2025-02-17 | 0.310 | 200,663 | +0 | 0.04% | 62,206 |
| 2025-02-18 | 2025-02-14 | 0.300 | 200,663 | +0 | 0.04% | 60,199 |
| 2025-02-17 | 2025-02-13 | 0.260 | 200,663 | +0 | 0.04% | 52,172 |
| 2025-02-14 | 2025-02-12 | 0.243 | 200,663 | +0 | 0.04% | 48,761 |
| 2025-02-13 | 2025-02-11 | 0.245 | 200,663 | +0 | 0.04% | 49,162 |
| 2025-02-12 | 2025-02-10 | 0.250 | 200,663 | +0 | 0.04% | 50,166 |
| 2025-02-11 | 2025-02-07 | 0.260 | 200,663 | +0 | 0.04% | 52,172 |
| 2025-02-10 | 2025-02-06 | 0.260 | 200,663 | +0 | 0.04% | 52,172 |
| 2025-02-07 | 2025-02-05 | 0.260 | 200,663 | +0 | 0.04% | 52,172 |
| 2025-02-06 | 2025-02-04 | 0.255 | 200,663 | +0 | 0.04% | 51,169 |
| 2025-02-05 | 2025-02-03 | 0.255 | 200,663 | +0 | 0.04% | 51,169 |
| 2025-02-04 | 2025-01-28 | 0.250 | 200,663 | +0 | 0.04% | 50,166 |
| 2025-02-03 | 2025-01-24 | 0.225 | 200,663 | +0 | 0.04% | 45,149 |
| 2025-01-27 | 2025-01-23 | 0.216 | 200,663 | +0 | 0.04% | 43,343 |
| 2025-01-24 | 2025-01-22 | 0.216 | 200,663 | +0 | 0.04% | 43,343 |
| 2025-01-23 | 2025-01-21 | 0.215 | 200,663 | +0 | 0.04% | 43,143 |
| 2025-01-22 | 2025-01-20 | 0.213 | 200,663 | +0 | 0.04% | 42,741 |
| 2025-01-21 | 2025-01-17 | 0.211 | 200,663 | +0 | 0.04% | 42,340 |
| 2025-01-20 | 2025-01-16 | 0.221 | 200,663 | +0 | 0.04% | 44,347 |
| 2025-01-17 | 2025-01-15 | 0.230 | 200,663 | +0 | 0.04% | 46,152 |
| 2025-01-16 | 2025-01-14 | 0.225 | 200,663 | +0 | 0.04% | 45,149 |
| 2025-01-15 | 2025-01-13 | 0.225 | 200,663 | +0 | 0.04% | 45,149 |
| 2025-01-14 | 2025-01-10 | 0.225 | 200,663 | +0 | 0.04% | 45,149 |
| 2025-01-13 | 2025-01-09 | 0.214 | 200,663 | +0 | 0.04% | 42,942 |
| 2025-01-10 | 2025-01-08 | 0.200 | 200,663 | +0 | 0.04% | 40,133 |
| 2025-01-09 | 2025-01-07 | 0.200 | 200,663 | +0 | 0.04% | 40,133 |
| 2025-01-08 | 2025-01-06 | 0.200 | 200,663 | +0 | 0.04% | 40,133 |
| 2025-01-07 | 2025-01-03 | 0.200 | 200,663 | +0 | 0.04% | 40,133 |
| 2025-01-06 | 2025-01-02 | 0.200 | 200,663 | +0 | 0.04% | 40,133 |
| 2025-01-03 | 2024-12-31 | 0.200 | 200,663 | +0 | 0.04% | 40,133 |
| 2025-01-02 | 2024-12-27 | 0.215 | 200,663 | -300,000 | 0.04% | 43,143 |
| 2024-03-05 | 2024-03-01 | 0.195 | 500,663 | +200,000 | 0.12% | 97,629 |
| 2023-12-05 | 2023-12-01 | 0.435 | 300,663 | -200,000 | 0.07% | 130,788 |
| 2021-11-02 | 2021-10-29 | 0.315 | 500,663 | +103,200 | 0.12% | 157,709 |
| 2021-10-27 | 2021-10-25 | 0.345 | 397,463 | +200,000 | 0.10% | 137,125 |
| 2021-05-25 | 2021-05-21 | 0.410 | 197,463 | -100,000 | 0.05% | 80,960 |
| 2020-11-20 | 2020-11-18 | 0.330 | 297,463 | -100,000 | 0.07% | 98,163 |
| 2020-06-19 | 2020-06-17 | 0.180 | 397,463 | +200,000 | 0.10% | 71,543 |
| 2020-06-18 | 2020-06-16 | 0.175 | 197,463 | +150 | 0.05% | 34,556 |
| 2019-12-06 | 2019-12-04 | 0.370 | 197,313 | -336 | 0.05% | 73,006 |
| 2019-06-11 | 2019-06-06 | 0.695 | 197,649 | +172 | 0.05% | 137,366 |
| 2019-05-15 | 2019-05-10 | 0.740 | 197,477 | +76,800 | 0.05% | 146,133 |
| 2019-04-29 | 2019-04-25 | 0.870 | 120,677 | +120,000 | 0.03% | 104,989 |
| 2018-01-17 | 2018-01-15 | 0.805 | 677 | -20 | 0.00% | 545 |
| 2017-12-21 | 2017-12-19 | 0.900 | 697 | +22 | 0.00% | 627 |
| 2017-11-03 | 2017-11-01 | 0.940 | 675 | -400 | 0.00% | 635 |
| 2016-12-13 | 2016-12-09 | 1.200 | 1,075 | +60 | 0.00% | 1,290 |
| 2016-11-15 | 2016-11-11 | 1.450 | 1,015 | +100 | 0.00% | 1,472 |
| 2016-09-28 | 2016-09-26 | 1.225 | 915 | -298 | 0.00% | 1,121 |
| 2016-09-27 | 2016-09-23 | 1.250 | 1,213 | +60 | 0.00% | 1,516 |
| 2015-12-21 | 2015-12-17 | 1.215 | 1,153 | +359 | 0.00% | 1,401 |
| 2015-08-05 | 2015-08-03 | 2.150 | 794 | -129 | 0.00% | 1,707 |
| 2015-06-22 | 2015-06-18 | 3.827 | 923 | -23,256 | 0.00% | 3,532 |
| 2015-06-16 | 2015-06-12 | 2.709 | 24,179 | -23,256 | 0.01% | 65,501 |
| 2015-06-15 | 2015-06-11 | 2.709 | 47,435 | +23,256 | 0.02% | 128,501 |
| 2015-06-09 | 2015-06-05 | 3.010 | 24,179 | -23,256 | 0.01% | 72,779 |
| 2015-06-08 | 2015-06-04 | 2.666 | 47,435 | -23,255 | 0.02% | 126,462 |
| 2015-06-05 | 2015-06-03 | 2.408 | 70,690 | +23,255 | 0.03% | 170,222 |
| 2015-06-04 | 2015-06-02 | 2.580 | 47,435 | +23,256 | 0.02% | 122,382 |
| 2015-06-01 | 2015-05-28 | 3.053 | 24,179 | +22,326 | 0.01% | 73,818 |
| 2015-05-29 | 2015-05-27 | 2.752 | 1,853 | +697 | 0.00% | 5,099 |
| 2015-05-26 | 2015-05-21 | 1.978 | 1,156 | -27,907 | 0.00% | 2,287 |
| 2015-05-22 | 2015-05-20 | 1.720 | 29,063 | -232 | 0.01% | 49,988 |
| 2015-05-21 | 2015-05-19 | 1.484 | 29,295 | -233 | 0.01% | 43,459 |
| 2015-05-11 | 2015-05-07 | 1.290 | 29,528 | -1,268,744 | 0.01% | 38,091 |
| 2015-05-08 | 2015-05-06 | 1.097 | 1,298,272 | +1,268,837 | 0.59% | 1,423,555 |
| 2015-05-04 | 2015-04-29 | 1.570 | 29,435 | +27,907 | 0.01% | 46,198 |
| 2015-04-21 | 2015-04-17 | 1.484 | 1,528 | +372 | 0.00% | 2,267 |
| 2015-02-03 | 2015-01-30 | 1.097 | 1,156 | -462 | 0.00% | 1,268 |
| 2014-07-10 | 2014-07-08 | 1.484 | 1,618 | +232 | 0.00% | 2,400 |
| 2014-07-02 | 2014-06-27 | 1.290 | 1,386 | +465 | 0.00% | 1,788 |
| 2014-04-11 | 2014-04-09 | 2.043 | 921 | +210 | 0.00% | 1,881 |
| 2014-03-27 | 2014-03-25 | 1.677 | 711 | -2,921 | 0.00% | 1,192 |
| 2014-03-21 | 2014-03-19 | 1.591 | 3,632 | -23,256 | 0.00% | 5,779 |
| 2014-03-07 | 2014-03-05 | 1.419 | 26,888 | +465 | 0.01% | 38,154 |
| 2014-02-24 | 2014-02-20 | 1.419 | 26,423 | +23,256 | 0.01% | 37,494 |
| 2014-01-21 | 2014-01-17 | 1.398 | 3,167 | -23,256 | 0.00% | 4,426 |
| 2014-01-20 | 2014-01-16 | 1.419 | 26,423 | +23,256 | 0.01% | 37,494 |
| 2014-01-15 | 2014-01-13 | 1.333 | 3,167 | -34,419 | 0.00% | 4,222 |
| 2014-01-13 | 2014-01-09 | 1.355 | 37,586 | +34,419 | 0.02% | 50,910 |
| 2013-11-22 | 2013-11-20 | 1.505 | 3,167 | +1,965 | 0.00% | 4,766 |
| 2013-11-11 | 2013-11-07 | 1.720 | 1,202 | -930 | 0.00% | 2,067 |
| 2013-11-07 | 2013-11-05 | 1.527 | 2,132 | +465 | 0.01% | 3,254 |
| 2013-10-22 | 2013-10-18 | 1.501 | 1,667 | -1,007 | 0.00% | 2,503 |
| 2013-10-16 | 2013-10-11 | 1.501 | 2,674 | -373 | 0.00% | 4,015 |
| 2013-08-22 | 2013-08-20 | 0.979 | 3,047 | -74 | 0.00% | 2,982 |
| 2013-08-20 | 2013-08-16 | 1.153 | 3,121 | +373 | 0.00% | 3,598 |
| 2013-07-29 | 2013-07-25 | 1.716 | 2,748 | -1,492 | 0.00% | 4,715 |
| 2013-07-26 | 2013-07-24 | 1.421 | 4,240 | +1,342 | 0.01% | 6,025 |
| 2013-07-25 | 2013-07-23 | 1.796 | 2,898 | -14,546 | 0.00% | 5,206 |
| 2013-07-24 | 2013-07-22 | 1.716 | 17,444 | -52,962 | 0.03% | 29,933 |
| 2013-04-18 | 2013-04-16 | 0.764 | 70,406 | +746 | 0.12% | 53,799 |
| 2013-04-12 | 2013-04-10 | 0.643 | 69,660 | +37,297 | 0.12% | 44,824 |
| 2013-03-18 | 2013-03-14 | 0.804 | 32,363 | -614,901 | 0.07% | 26,031 |
| 2013-03-04 | 2013-02-28 | 1.072 | 647,264 | +614,901 | 1.35% | 694,160 |
| 2013-02-26 | 2013-02-22 | 1.126 | 32,363 | -5,520 | 0.07% | 36,443 |
| 2013-02-25 | 2013-02-21 | 1.126 | 37,883 | +3,730 | 0.08% | 42,659 |
| 2013-02-20 | 2013-02-18 | 1.233 | 34,153 | +3,133 | 0.07% | 42,122 |
| 2013-01-24 | 2013-01-22 | 1.501 | 31,020 | -75 | 0.06% | 46,574 |
| 2013-01-07 | 2013-01-03 | 1.555 | 31,095 | +5,968 | 0.06% | 48,354 |
| 2012-12-20 | 2012-12-18 | 1.716 | 25,127 | +7,012 | 0.05% | 43,116 |
| 2012-11-27 | 2012-11-23 | 1.233 | 18,115 | +4,774 | 0.04% | 22,342 |
| 2012-11-26 | 2012-11-22 | 1.662 | 13,341 | +8,951 | 0.03% | 22,177 |
| 2012-02-22 | 2012-02-20 | 2.628 | 4,390 | -298 | 0.01% | 11,535 |
| 2011-08-05 | 2011-08-03 | 6.971 | 4,688 | -75 | 0.01% | 32,680 |
| 2011-07-05 | 2011-06-30 | 8.043 | 4,763 | -3,730 | 0.01% | 38,311 |
| 2011-06-14 | 2011-06-10 | 9.652 | 8,493 | +75 | 0.02% | 81,975 |
| 2011-06-01 | 2011-05-30 | 9.598 | 8,418 | -149 | 0.02% | 80,800 |
| 2011-05-30 | 2011-05-26 | 8.955 | 8,567 | +149 | 0.02% | 76,717 |
| 2011-05-17 | 2011-05-13 | 10.885 | 8,418 | -75 | 0.02% | 91,633 |
| 2011-03-30 | 2011-03-28 | 10.564 | 8,493 | +75 | 0.02% | 89,717 |
| 2011-03-03 | 2011-03-01 | 12.494 | 8,418 | -75 | 0.02% | 105,175 |
| 2011-02-23 | 2011-02-21 | 13.298 | 8,493 | +75 | 0.02% | 112,943 |
| 2011-02-16 | 2011-02-14 | 15.014 | 8,418 | -75 | 0.02% | 126,391 |
| 2011-02-09 | 2011-02-07 | 13.674 | 8,493 | +75 | 0.02% | 116,131 |
| 2011-02-01 | 2011-01-28 | 13.030 | 8,418 | -33,672 | 0.02% | 109,689 |
| 2011-01-18 | 2011-01-14 | 13.674 | 42,090 | +33,672 | 0.12% | 575,529 |
| 2011-01-14 | 2011-01-12 | 12.869 | 8,418 | +37 | 0.02% | 108,335 |
| 2010-12-08 | 2010-12-06 | 17.159 | 8,381 | -3,730 | 0.02% | 143,812 |
| 2010-11-29 | 2010-11-25 | 19.304 | 12,111 | -1,118 | 0.04% | 233,793 |
| 2010-10-29 | 2010-10-27 | 22.522 | 13,229 | -821 | 0.04% | 297,937 |
| 2010-10-28 | 2010-10-26 | 23.058 | 14,050 | +3,282 | 0.04% | 323,961 |
| 2010-10-27 | 2010-10-25 | 24.935 | 10,768 | +3,730 | 0.03% | 268,495 |
| 2010-10-19 | 2010-10-15 | 18.768 | 7,038 | -1,119 | 0.02% | 132,089 |
| 2010-10-18 | 2010-10-14 | 19.036 | 8,157 | +1,119 | 0.02% | 155,277 |
| 2010-08-04 | 2010-08-02 | 20.645 | 7,038 | +746 | 0.02% | 145,298 |
| 2010-07-27 | 2010-07-23 | 19.304 | 6,292 | -224 | 0.02% | 121,462 |
| 2010-07-09 | 2010-07-07 | 17.964 | 6,516 | -746 | 0.02% | 117,051 |
| 2010-06-18 | 2010-06-15 | 19.840 | 7,262 | -671 | 0.02% | 144,081 |
| 2010-05-24 | 2010-05-19 | 21.181 | 7,933 | -3,730 | 0.02% | 168,028 |
| 2010-05-20 | 2010-05-18 | 22.790 | 11,663 | -75 | 0.04% | 265,795 |
| 2010-05-18 | 2010-05-14 | 24.130 | 11,738 | +746 | 0.04% | 283,240 |
| 2010-05-04 | 2010-04-30 | 29.224 | 10,992 | -746 | 0.03% | 321,234 |
| 2010-05-03 | 2010-04-29 | 29.224 | 11,738 | -373 | 0.04% | 343,035 |
| 2010-04-30 | 2010-04-28 | 28.152 | 12,111 | +746 | 0.04% | 340,948 |
| 2010-04-29 | 2010-04-27 | 28.688 | 11,365 | -1,119 | 0.03% | 326,040 |
| 2010-04-28 | 2010-04-26 | 30.565 | 12,484 | +1,865 | 0.04% | 381,572 |
| 2010-04-26 | 2010-04-22 | 30.565 | 10,619 | -373 | 0.03% | 324,569 |
| 2010-04-20 | 2010-04-16 | 30.833 | 10,992 | -9,995 | 0.03% | 338,917 |
| 2010-04-19 | 2010-04-15 | 31.637 | 20,987 | +5,221 | 0.06% | 663,973 |
| 2010-04-16 | 2010-04-14 | 29.761 | 15,766 | -1,492 | 0.05% | 469,205 |
| 2010-04-15 | 2010-04-13 | 25.739 | 17,258 | -746 | 0.05% | 444,201 |
| 2010-04-14 | 2010-04-12 | 26.275 | 18,004 | +746 | 0.06% | 473,057 |
| 2010-04-12 | 2010-04-08 | 26.275 | 17,258 | +746 | 0.05% | 453,456 |
| 2010-04-09 | 2010-04-07 | 26.811 | 16,512 | +1,119 | 0.05% | 442,709 |
| 2010-04-07 | 2010-03-31 | 27.079 | 15,393 | +2,238 | 0.05% | 416,834 |
| 2010-04-01 | 2010-03-30 | 26.811 | 13,155 | +224 | 0.04% | 352,703 |
| 2010-03-31 | 2010-03-29 | 27.348 | 12,931 | +746 | 0.04% | 353,631 |
| 2010-03-30 | 2010-03-26 | 28.152 | 12,185 | +3,730 | 0.04% | 343,031 |
| 2010-03-29 | 2010-03-25 | 27.348 | 8,455 | -1,865 | 0.03% | 231,224 |
| 2010-03-25 | 2010-03-23 | 29.224 | 10,320 | -373 | 0.03% | 301,595 |
| 2010-03-22 | 2010-03-18 | 26.811 | 10,693 | +373 | 0.04% | 286,693 |
| 2010-03-19 | 2010-03-17 | 28.152 | 10,320 | +4,102 | 0.04% | 290,527 |
| 2010-03-18 | 2010-03-16 | 28.420 | 6,218 | -372 | 0.02% | 176,716 |
| 2010-03-17 | 2010-03-15 | 26.811 | 6,590 | -2,238 | 0.02% | 176,687 |
| 2010-03-12 | 2010-03-10 | 23.326 | 8,828 | +2,610 | 0.03% | 205,921 |
| 2010-03-11 | 2010-03-09 | 24.398 | 6,218 | +672 | 0.02% | 151,709 |
| 2010-03-09 | 2010-03-05 | 25.203 | 5,546 | -672 | 0.02% | 139,774 |
| 2010-03-04 | 2010-03-02 | 23.862 | 6,218 | +746 | 0.02% | 148,374 |
| 2010-03-03 | 2010-03-01 | 24.398 | 5,472 | -3,729 | 0.02% | 133,508 |
| 2010-03-02 | 2010-02-26 | 23.058 | 9,201 | +1,119 | 0.03% | 212,154 |
| 2010-03-01 | 2010-02-25 | 23.594 | 8,082 | +2,237 | 0.03% | 190,686 |
| 2010-02-19 | 2010-02-17 | 20.913 | 5,845 | +299 | 0.02% | 122,235 |
| 2010-02-18 | 2010-02-12 | 20.645 | 5,546 | +746 | 0.02% | 114,496 |
| 2010-02-02 | 2010-01-29 | 21.181 | 4,800 | +1,492 | 0.02% | 101,669 |
| 2010-01-28 | 2010-01-26 | 20.913 | 3,308 | +969 | 0.01% | 69,180 |
| 2010-01-27 | 2010-01-25 | 21.717 | 2,339 | +2,015 | 0.01% | 50,796 |
| 2010-01-05 | 2009-12-31 | 32.174 | 324 | +3 | 0.00% | 10,424 |
| 2009-11-19 | 2009-11-17 | 33.514 | 321 | -373 | 0.00% | 10,758 |
| 2009-11-18 | 2009-11-16 | 35.123 | 694 | +373 | 0.00% | 24,375 |
| 2009-09-23 | 2009-09-21 | 39.413 | 321 | -2,238 | 0.00% | 12,651 |
| 2009-09-18 | 2009-09-16 | 38.340 | 2,559 | +373 | 0.01% | 98,113 |
| 2009-09-16 | 2009-09-14 | 38.072 | 2,186 | -373 | 0.01% | 83,226 |
| 2009-09-15 | 2009-09-11 | 37.804 | 2,559 | +373 | 0.01% | 96,740 |
| 2009-09-10 | 2009-09-08 | 39.681 | 2,186 | -447 | 0.01% | 86,742 |
| 2009-09-03 | 2009-09-01 | 36.195 | 2,633 | +74 | 0.01% | 95,302 |
| 2009-09-01 | 2009-08-28 | 35.391 | 2,559 | +373 | 0.01% | 90,565 |
| 2009-08-28 | 2009-08-26 | 39.145 | 2,186 | +373 | 0.01% | 85,570 |
| 2009-08-27 | 2009-08-25 | 37.268 | 1,813 | -746 | 0.01% | 67,566 |
| 2009-08-20 | 2009-08-18 | 34.587 | 2,559 | +373 | 0.01% | 88,507 |
| 2009-08-19 | 2009-08-17 | 35.659 | 2,186 | +1,119 | 0.01% | 77,951 |
| 2009-08-18 | 2009-08-14 | 36.195 | 1,067 | +746 | 0.00% | 38,620 |
| 2009-08-05 | 2009-08-03 | 32.174 | 321 | -37 | 0.00% | 10,328 |
| 2009-07-28 | 2009-07-24 | 29.761 | 358 | +37 | 0.00% | 10,654 |
| 2009-06-22 | 2009-06-18 | 30.565 | 321 | -37 | 0.00% | 9,811 |
| 2009-05-27 | 2009-05-25 | 24.130 | 358 | -1,492 | 0.00% | 8,639 |
| 2009-05-26 | 2009-05-22 | 21.717 | 1,850 | +1,492 | 0.01% | 40,177 |
| 2009-05-11 | 2009-05-07 | 17.427 | 358 | +4 | 0.00% | 6,239 |
| 2008-08-26 | 2008-08-21 | 29.224 | 354 | -4 | 0.00% | 10,345 |
| 2008-08-14 | 2008-08-12 | 29.492 | 358 | +37 | 0.00% | 10,558 |
| 2008-08-04 | 2008-07-31 | 30.833 | 321 | -26 | 0.00% | 9,897 |
| 2008-06-02 | 2008-05-29 | 26.007 | 347 | +30 | 0.00% | 9,024 |
| 2008-04-23 | 2008-04-21 | 21.449 | 317 | +4 | 0.00% | 6,799 |
| 2008-04-15 | 2008-04-11 | 18.768 | 313 | -64 | 0.00% | 5,874 |
| 2008-02-20 | 2008-02-18 | 22.790 | 377 | +4 | 0.01% | 8,592 |
| 2008-01-21 | 2008-01-17 | 23.058 | 373 | +4 | 0.01% | 8,601 |
| 2008-01-16 | 2008-01-14 | 24.398 | 369 | +4 | 0.01% | 9,003 |
| 2008-01-11 | 2008-01-09 | 24.130 | 365 | +3 | 0.01% | 8,808 |
| 2007-11-28 | 2007-11-26 | 26.811 | 362 | +34 | 0.01% | 9,706 |
| 2007-09-05 | 2007-09-03 | 39.145 | 328 | -75 | 0.01% | 12,839 |
| 2007-09-03 | 2007-08-30 | 37.000 | 403 | +38 | 0.01% | 14,911 |
| 2007-08-30 | 2007-08-28 | 38.876 | 365 | +3 | 0.01% | 14,190 |
| 2007-08-27 | 2007-08-23 | 34.318 | 362 | +4 | 0.01% | 12,423 |
| 2007-08-23 | 2007-08-21 | 34.318 | 358 | +4 | 0.01% | 12,286 |
| 2007-08-16 | 2007-08-14 | 40.753 | 354 | +3 | 0.01% | 14,427 |
| 2007-08-13 | 2007-08-09 | 42.094 | 351 | +38 | 0.01% | 14,775 |
| 2007-08-10 | 2007-08-08 | 41.289 | 313 | -75 | 0.01% | 12,924 |
| 2007-08-09 | 2007-08-07 | 39.145 | 388 | -597 | 0.01% | 15,188 |
| 2007-08-07 | 2007-08-03 | 53.086 | 985 | +597 | 0.02% | 52,290 |
| 2007-08-06 | 2007-08-02 | 67.028 | 388 | +37 | 0.01% | 26,007 |
| 2007-07-31 | 2007-07-27 | 45.579 | 351 | +38 | 0.01% | 15,998 |
| 2007-07-17 | 2007-07-13 | 46.384 | 313 | -71 | 0.01% | 14,518 |
| 2007-07-16 | 2007-07-12 | 45.579 | 384 | +37 | 0.01% | 17,502 |
| 2007-06-28 | 2007-06-26 | 48.528 | 347 | -71 | 0.01% | 16,839 |
| 2007-06-26 | 2007-06-22 | 46.920 | 418 | 0.01% | 19,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy