History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 4,299,240 | +0 | 0.88% | 2,106,628 |
| 2025-10-13 | 2025-10-09 | 0.470 | 4,299,240 | +0 | 0.88% | 2,020,643 |
| 2025-10-10 | 2025-10-08 | 0.460 | 4,299,240 | +0 | 0.88% | 1,977,650 |
| 2025-10-09 | 2025-10-06 | 0.465 | 4,299,240 | +0 | 0.88% | 1,999,147 |
| 2025-10-08 | 2025-10-03 | 0.470 | 4,299,240 | +0 | 0.88% | 2,020,643 |
| 2025-10-06 | 2025-10-02 | 0.475 | 4,299,240 | +0 | 0.88% | 2,042,139 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,299,240 | +0 | 0.88% | 2,149,620 |
| 2025-10-02 | 2025-09-29 | 0.510 | 4,299,240 | +0 | 0.88% | 2,192,612 |
| 2025-09-30 | 2025-09-26 | 0.520 | 4,299,240 | +0 | 0.88% | 2,235,605 |
| 2025-09-29 | 2025-09-25 | 0.520 | 4,299,240 | +0 | 0.88% | 2,235,605 |
| 2025-09-26 | 2025-09-24 | 0.520 | 4,299,240 | +0 | 0.88% | 2,235,605 |
| 2025-09-25 | 2025-09-23 | 0.500 | 4,299,240 | +0 | 0.88% | 2,149,620 |
| 2025-09-24 | 2025-09-22 | 0.500 | 4,299,240 | +0 | 0.88% | 2,149,620 |
| 2025-09-23 | 2025-09-19 | 0.500 | 4,299,240 | +0 | 0.88% | 2,149,620 |
| 2025-09-22 | 2025-09-18 | 0.500 | 4,299,240 | +0 | 0.88% | 2,149,620 |
| 2025-09-19 | 2025-09-17 | 0.510 | 4,299,240 | +0 | 0.88% | 2,192,612 |
| 2025-09-18 | 2025-09-16 | 0.510 | 4,299,240 | +0 | 0.88% | 2,192,612 |
| 2025-09-17 | 2025-09-15 | 0.530 | 4,299,240 | +0 | 0.88% | 2,278,597 |
| 2025-09-16 | 2025-09-12 | 0.530 | 4,299,240 | +0 | 0.88% | 2,278,597 |
| 2025-09-15 | 2025-09-11 | 0.510 | 4,299,240 | +0 | 0.88% | 2,192,612 |
| 2025-09-12 | 2025-09-10 | 0.530 | 4,299,240 | +0 | 0.88% | 2,278,597 |
| 2025-09-11 | 2025-09-09 | 0.520 | 4,299,240 | +0 | 0.88% | 2,235,605 |
| 2025-09-10 | 2025-09-08 | 0.520 | 4,299,240 | +0 | 0.88% | 2,235,605 |
| 2025-09-09 | 2025-09-05 | 0.520 | 4,299,240 | +0 | 0.88% | 2,235,605 |
| 2025-09-08 | 2025-09-04 | 0.520 | 4,299,240 | +0 | 0.88% | 2,235,605 |
| 2025-09-05 | 2025-09-03 | 0.530 | 4,299,240 | +0 | 0.88% | 2,278,597 |
| 2025-09-04 | 2025-09-02 | 0.530 | 4,299,240 | +0 | 0.88% | 2,278,597 |
| 2025-09-03 | 2025-09-01 | 0.520 | 4,299,240 | +0 | 0.88% | 2,235,605 |
| 2025-09-02 | 2025-08-29 | 0.500 | 4,299,240 | +0 | 0.88% | 2,149,620 |
| 2025-09-01 | 2025-08-28 | 0.510 | 4,299,240 | +0 | 0.88% | 2,192,612 |
| 2025-08-29 | 2025-08-27 | 0.520 | 4,299,240 | +0 | 0.88% | 2,235,605 |
| 2025-08-28 | 2025-08-26 | 0.540 | 4,299,240 | +0 | 0.88% | 2,321,590 |
| 2025-08-27 | 2025-08-25 | 0.540 | 4,299,240 | +0 | 0.88% | 2,321,590 |
| 2025-08-26 | 2025-08-22 | 0.520 | 4,299,240 | +0 | 0.88% | 2,235,605 |
| 2025-08-25 | 2025-08-21 | 0.550 | 4,299,240 | +0 | 0.88% | 2,364,582 |
| 2025-08-22 | 2025-08-20 | 0.550 | 4,299,240 | +0 | 0.88% | 2,364,582 |
| 2025-08-21 | 2025-08-19 | 0.560 | 4,299,240 | +0 | 0.88% | 2,407,574 |
| 2025-08-20 | 2025-08-18 | 0.550 | 4,299,240 | +0 | 0.88% | 2,364,582 |
| 2025-08-19 | 2025-08-15 | 0.530 | 4,299,240 | +0 | 0.88% | 2,278,597 |
| 2025-08-18 | 2025-08-14 | 0.540 | 4,299,240 | +0 | 0.88% | 2,321,590 |
| 2025-08-15 | 2025-08-13 | 0.600 | 4,299,240 | +0 | 0.88% | 2,579,544 |
| 2025-08-14 | 2025-08-12 | 0.640 | 4,299,240 | +0 | 0.88% | 2,751,514 |
| 2025-08-13 | 2025-08-11 | 0.640 | 4,299,240 | +0 | 0.88% | 2,751,514 |
| 2025-08-12 | 2025-08-08 | 0.640 | 4,299,240 | +0 | 0.88% | 2,751,514 |
| 2025-08-11 | 2025-08-07 | 0.610 | 4,299,240 | +0 | 0.88% | 2,622,536 |
| 2025-08-08 | 2025-08-06 | 0.600 | 4,299,240 | +0 | 0.88% | 2,579,544 |
| 2025-08-07 | 2025-08-05 | 0.570 | 4,299,240 | +0 | 0.88% | 2,450,567 |
| 2025-08-06 | 2025-08-04 | 0.570 | 4,299,240 | +0 | 0.88% | 2,450,567 |
| 2025-08-05 | 2025-08-01 | 0.560 | 4,299,240 | +0 | 0.88% | 2,407,574 |
| 2025-08-04 | 2025-07-31 | 0.560 | 4,299,240 | +0 | 0.88% | 2,407,574 |
| 2025-08-01 | 2025-07-30 | 0.560 | 4,299,240 | +0 | 0.88% | 2,407,574 |
| 2025-07-31 | 2025-07-29 | 0.570 | 4,299,240 | +0 | 0.88% | 2,450,567 |
| 2025-07-30 | 2025-07-28 | 0.570 | 4,299,240 | +0 | 0.88% | 2,450,567 |
| 2025-07-29 | 2025-07-25 | 0.580 | 4,299,240 | +0 | 0.88% | 2,493,559 |
| 2025-07-28 | 2025-07-24 | 0.590 | 4,299,240 | +0 | 0.88% | 2,536,552 |
| 2025-07-25 | 2025-07-23 | 0.570 | 4,299,240 | +0 | 0.88% | 2,450,567 |
| 2025-07-24 | 2025-07-22 | 0.610 | 4,299,240 | +0 | 0.88% | 2,622,536 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,299,240 | +0 | 0.88% | 2,579,544 |
| 2025-07-22 | 2025-07-18 | 0.620 | 4,299,240 | +0 | 0.88% | 2,665,529 |
| 2025-07-21 | 2025-07-17 | 0.610 | 4,299,240 | +0 | 0.88% | 2,622,536 |
| 2025-07-18 | 2025-07-16 | 0.610 | 4,299,240 | -2,600,000 | 0.88% | 2,622,536 |
| 2025-05-30 | 2025-05-28 | 0.640 | 6,899,240 | -40,000 | 1.41% | 4,415,514 |
| 2025-05-02 | 2025-04-29 | 0.770 | 6,939,240 | -680,000 | 1.42% | 5,343,215 |
| 2025-04-29 | 2025-04-25 | 0.770 | 7,619,240 | -140,000 | 1.56% | 5,866,815 |
| 2025-03-13 | 2025-03-11 | 0.720 | 7,759,240 | -40,000 | 1.59% | 5,586,653 |
| 2025-03-11 | 2025-03-07 | 0.600 | 7,799,240 | -740,000 | 1.60% | 4,679,544 |
| 2025-02-27 | 2025-02-25 | 0.600 | 8,539,240 | -180,000 | 1.75% | 5,123,544 |
| 2025-02-25 | 2025-02-21 | 0.590 | 8,719,240 | -140,000 | 1.78% | 5,144,352 |
| 2025-01-20 | 2025-01-16 | 0.221 | 8,859,240 | +180,000 | 1.81% | 1,957,892 |
| 2025-01-17 | 2025-01-15 | 0.230 | 8,679,240 | +460,000 | 1.78% | 1,996,225 |
| 2025-01-08 | 2025-01-06 | 0.200 | 8,219,240 | +100,000 | 1.68% | 1,643,848 |
| 2025-01-06 | 2025-01-02 | 0.200 | 8,119,240 | +140,000 | 1.66% | 1,623,848 |
| 2025-01-03 | 2024-12-31 | 0.200 | 7,979,240 | +160,000 | 1.63% | 1,595,848 |
| 2024-12-16 | 2024-12-12 | 0.218 | 7,819,240 | +840,000 | 1.60% | 1,704,594 |
| 2024-12-02 | 2024-11-28 | 0.226 | 6,979,240 | +240,000 | 1.43% | 1,577,308 |
| 2024-10-02 | 2024-09-27 | 0.219 | 6,739,240 | +60,000 | 1.38% | 1,475,894 |
| 2024-09-26 | 2024-09-24 | 0.210 | 6,679,240 | +160,000 | 1.37% | 1,402,640 |
| 2024-09-20 | 2024-09-17 | 0.200 | 6,519,240 | +140,000 | 1.33% | 1,303,848 |
| 2024-09-11 | 2024-09-09 | 0.225 | 6,379,240 | +20,000 | 1.31% | 1,435,329 |
| 2024-09-09 | 2024-09-04 | 0.242 | 6,359,240 | +80,000 | 1.30% | 1,538,936 |
| 2024-09-04 | 2024-09-02 | 0.220 | 6,279,240 | +20,000 | 1.28% | 1,381,433 |
| 2024-09-03 | 2024-08-30 | 0.230 | 6,259,240 | +240,000 | 1.28% | 1,439,625 |
| 2024-08-28 | 2024-08-26 | 0.210 | 6,019,240 | +200,000 | 1.23% | 1,264,040 |
| 2024-07-31 | 2024-07-29 | 0.238 | 5,819,240 | +240,000 | 1.19% | 1,384,979 |
| 2024-04-26 | 2024-04-24 | 0.212 | 5,579,240 | -3,200 | 1.14% | 1,182,799 |
| 2024-01-26 | 2024-01-24 | 0.250 | 5,582,440 | -20 | 1.37% | 1,395,610 |
| 2023-12-27 | 2023-12-21 | 0.250 | 5,582,460 | +80,000 | 1.37% | 1,395,615 |
| 2021-02-25 | 2021-02-23 | 0.425 | 5,502,460 | -44,800 | 1.35% | 2,338,546 |
| 2021-02-23 | 2021-02-19 | 0.425 | 5,547,260 | -30,400 | 1.36% | 2,357,586 |
| 2020-02-26 | 2020-02-24 | 0.425 | 5,577,660 | -40,800 | 1.37% | 2,370,506 |
| 2020-01-06 | 2020-01-02 | 0.430 | 5,618,460 | -2 | 1.38% | 2,415,938 |
| 2019-04-16 | 2019-04-12 | 0.865 | 5,618,462 | +560,000 | 1.38% | 4,859,970 |
| 2018-09-24 | 2018-09-20 | 1.210 | 5,058,462 | +40,000 | 1.24% | 6,120,739 |
| 2018-09-06 | 2018-09-04 | 1.325 | 5,018,462 | +20,000 | 1.23% | 6,649,462 |
| 2018-08-30 | 2018-08-28 | 1.425 | 4,998,462 | -104,000 | 1.23% | 7,122,808 |
| 2018-08-29 | 2018-08-27 | 1.500 | 5,102,462 | +24,000 | 1.25% | 7,653,693 |
| 2018-08-27 | 2018-08-23 | 1.625 | 5,078,462 | +27,200 | 1.25% | 8,252,501 |
| 2018-08-24 | 2018-08-22 | 1.750 | 5,051,262 | +368,000 | 1.24% | 8,839,709 |
| 2018-08-23 | 2018-08-21 | 1.650 | 4,683,262 | +80,000 | 1.15% | 7,727,382 |
| 2018-04-06 | 2018-04-03 | 1.750 | 4,603,262 | +4,600,000 | 1.13% | 8,055,709 |
| 2018-03-22 | 2018-03-20 | 1.750 | 3,262 | -7,200 | 0.00% | 5,709 |
| 2018-02-27 | 2018-02-23 | 1.975 | 10,462 | -360,000 | 0.00% | 20,662 |
| 2018-02-14 | 2018-02-12 | 1.650 | 370,462 | -3,200 | 0.11% | 611,262 |
| 2018-02-13 | 2018-02-09 | 1.525 | 373,662 | +355,200 | 0.11% | 569,835 |
| 2018-02-12 | 2018-02-08 | 1.500 | 18,462 | +8,000 | 0.01% | 27,693 |
| 2016-11-08 | 2016-11-04 | 1.550 | 10,462 | -60,000 | 0.00% | 16,216 |
| 2016-10-27 | 2016-10-25 | 1.425 | 70,462 | +20,000 | 0.02% | 100,408 |
| 2016-10-26 | 2016-10-24 | 1.525 | 50,462 | +40,000 | 0.01% | 76,955 |
| 2016-06-28 | 2016-06-24 | 2.850 | 10,462 | -8,000 | 0.00% | 29,817 |
| 2016-06-27 | 2016-06-23 | 3.050 | 18,462 | +8,000 | 0.01% | 56,309 |
| 2016-04-29 | 2016-04-27 | 1.500 | 10,462 | -68,800 | 0.00% | 15,693 |
| 2016-04-19 | 2016-04-15 | 1.005 | 79,262 | +68,800 | 0.03% | 79,658 |
| 2015-11-27 | 2015-11-25 | 1.325 | 10,462 | -40,000 | 0.00% | 13,862 |
| 2015-11-26 | 2015-11-24 | 1.300 | 50,462 | -308,000 | 0.02% | 65,601 |
| 2015-11-25 | 2015-11-23 | 1.375 | 358,462 | -20,000 | 0.13% | 492,885 |
| 2015-11-24 | 2015-11-20 | 1.475 | 378,462 | +100,000 | 0.13% | 558,231 |
| 2015-11-23 | 2015-11-19 | 1.450 | 278,462 | +268,000 | 0.10% | 403,770 |
| 2015-09-04 | 2015-09-01 | 1.525 | 10,462 | +1,600 | 0.00% | 15,955 |
| 2015-08-27 | 2015-08-25 | 1.475 | 8,862 | -76,000 | 0.00% | 13,071 |
| 2015-08-25 | 2015-08-21 | 1.550 | 84,862 | +49,600 | 0.05% | 131,536 |
| 2015-08-24 | 2015-08-20 | 1.650 | 35,262 | +16,000 | 0.02% | 58,182 |
| 2015-08-18 | 2015-08-14 | 1.900 | 19,262 | -1,600 | 0.01% | 36,598 |
| 2015-08-14 | 2015-08-12 | 2.050 | 20,862 | +10,400 | 0.01% | 42,767 |
| 2015-08-05 | 2015-08-03 | 2.150 | 10,462 | -1,703 | 0.01% | 22,493 |
| 2015-07-08 | 2015-07-06 | 1.806 | 12,165 | +930 | 0.01% | 21,970 |
| 2015-06-29 | 2015-06-25 | 3.354 | 11,235 | +1,861 | 0.01% | 37,682 |
| 2015-06-26 | 2015-06-24 | 3.483 | 9,374 | +4,651 | 0.00% | 32,650 |
| 2015-06-23 | 2015-06-19 | 3.311 | 4,723 | +930 | 0.00% | 15,638 |
| 2015-06-02 | 2015-05-29 | 3.182 | 3,793 | +3,721 | 0.00% | 12,069 |
| 2015-05-27 | 2015-05-22 | 2.000 | 72 | -372,093 | 0.00% | 144 |
| 2015-05-26 | 2015-05-21 | 1.978 | 372,165 | -46,512 | 0.17% | 736,142 |
| 2015-05-15 | 2015-05-13 | 1.355 | 418,677 | -13,953 | 0.19% | 567,098 |
| 2015-05-13 | 2015-05-11 | 1.269 | 432,630 | -9,303 | 0.20% | 548,791 |
| 2015-05-12 | 2015-05-08 | 1.290 | 441,933 | +9,303 | 0.20% | 570,094 |
| 2015-05-11 | 2015-05-07 | 1.290 | 432,630 | +153,488 | 0.20% | 558,093 |
| 2015-05-05 | 2015-04-30 | 1.462 | 279,142 | +46,512 | 0.13% | 408,106 |
| 2015-05-04 | 2015-04-29 | 1.570 | 232,630 | -22,326 | 0.11% | 365,113 |
| 2015-04-30 | 2015-04-28 | 1.634 | 254,956 | +254,884 | 0.12% | 416,598 |
| 2014-09-04 | 2014-09-02 | 1.290 | 72 | -2 | 0.00% | 93 |
| 2014-07-16 | 2014-07-14 | 1.505 | 74 | -46,512 | 0.00% | 111 |
| 2014-07-08 | 2014-07-04 | 1.419 | 46,586 | +46,512 | 0.02% | 66,106 |
| 2014-04-23 | 2014-04-17 | 1.892 | 74 | -1,861 | 0.00% | 140 |
| 2014-03-28 | 2014-03-26 | 1.978 | 1,935 | -16,744 | 0.00% | 3,827 |
| 2014-03-27 | 2014-03-25 | 1.677 | 18,679 | -92,093 | 0.01% | 31,325 |
| 2014-03-26 | 2014-03-24 | 1.849 | 110,772 | +85,581 | 0.06% | 204,817 |
| 2014-03-25 | 2014-03-21 | 1.677 | 25,191 | -46,511 | 0.01% | 42,245 |
| 2014-03-21 | 2014-03-19 | 1.591 | 71,702 | +46,511 | 0.04% | 114,078 |
| 2014-03-20 | 2014-03-18 | 1.720 | 25,191 | -13,953 | 0.01% | 43,329 |
| 2013-11-27 | 2013-11-25 | 1.441 | 39,144 | +23,256 | 0.02% | 56,387 |
| 2013-11-07 | 2013-11-05 | 1.527 | 15,888 | -18,605 | 0.04% | 24,253 |
| 2013-11-06 | 2013-11-04 | 1.355 | 34,493 | +18,605 | 0.08% | 46,721 |
| 2013-10-30 | 2013-10-28 | 1.570 | 15,888 | -1,163 | 0.04% | 24,936 |
| 2013-10-22 | 2013-10-18 | 1.501 | 17,051 | -10,296 | 0.04% | 25,601 |
| 2013-07-29 | 2013-07-25 | 1.716 | 27,347 | +22,379 | 0.04% | 46,925 |
| 2013-07-25 | 2013-07-23 | 1.796 | 4,968 | -1,492 | 0.01% | 8,924 |
| 2013-07-24 | 2013-07-22 | 1.716 | 6,460 | +1,492 | 0.01% | 11,085 |
| 2013-04-16 | 2013-04-12 | 0.665 | 4,968 | -22,379 | 0.01% | 3,303 |
| 2013-04-15 | 2013-04-11 | 0.654 | 27,347 | +22,379 | 0.05% | 17,890 |
| 2013-04-12 | 2013-04-10 | 0.643 | 4,968 | -226,770 | 0.01% | 3,197 |
| 2013-04-11 | 2013-04-09 | 0.697 | 231,738 | +226,770 | 0.41% | 161,543 |
| 2013-03-19 | 2013-03-15 | 0.992 | 4,968 | -93 | 0.01% | 4,928 |
| 2013-03-18 | 2013-03-14 | 0.804 | 5,061 | -111,084 | 0.01% | 4,071 |
| 2013-03-04 | 2013-02-28 | 1.072 | 116,145 | +110,338 | 0.24% | 124,560 |
| 2013-01-10 | 2013-01-08 | 1.555 | 5,807 | -9,399 | 0.01% | 9,030 |
| 2013-01-04 | 2013-01-02 | 1.662 | 15,206 | +9,399 | 0.03% | 25,277 |
| 2012-02-14 | 2012-02-10 | 4.183 | 5,807 | -4,028 | 0.01% | 24,288 |
| 2012-02-10 | 2012-02-08 | 4.504 | 9,835 | -14,621 | 0.02% | 44,300 |
| 2012-02-09 | 2012-02-07 | 4.343 | 24,456 | +18,649 | 0.05% | 106,223 |
| 2012-01-20 | 2012-01-18 | 3.754 | 5,807 | -40,282 | 0.01% | 21,797 |
| 2011-12-28 | 2011-12-22 | 4.075 | 46,089 | +40,282 | 0.10% | 187,827 |
| 2011-12-23 | 2011-12-21 | 4.075 | 5,807 | -68,777 | 0.01% | 23,665 |
| 2011-12-21 | 2011-12-19 | 3.914 | 74,584 | +68,777 | 0.16% | 291,956 |
| 2011-12-13 | 2011-12-09 | 4.397 | 5,807 | -33,568 | 0.01% | 25,534 |
| 2011-12-12 | 2011-12-08 | 4.451 | 39,375 | +14,919 | 0.08% | 175,245 |
| 2011-12-09 | 2011-12-07 | 4.612 | 24,456 | -36,403 | 0.05% | 112,780 |
| 2011-12-06 | 2011-12-02 | 4.719 | 60,859 | +20,141 | 0.13% | 287,181 |
| 2011-11-22 | 2011-11-18 | 4.826 | 40,718 | +34,911 | 0.10% | 196,507 |
| 2011-11-21 | 2011-11-17 | 4.826 | 5,807 | -52,068 | 0.01% | 28,025 |
| 2011-11-16 | 2011-11-14 | 4.290 | 57,875 | +52,068 | 0.14% | 248,273 |
| 2011-11-15 | 2011-11-11 | 4.290 | 5,807 | -57,886 | 0.01% | 24,911 |
| 2011-11-14 | 2011-11-10 | 4.397 | 63,693 | +57,886 | 0.15% | 280,062 |
| 2011-11-11 | 2011-11-09 | 4.397 | 5,807 | -20,141 | 0.01% | 25,534 |
| 2011-11-10 | 2011-11-08 | 4.236 | 25,948 | +20,141 | 0.06% | 109,921 |
| 2011-10-11 | 2011-10-07 | 5.094 | 5,807 | -40,729 | 0.01% | 29,582 |
| 2011-10-10 | 2011-10-06 | 5.041 | 46,536 | +40,729 | 0.11% | 234,566 |
| 2011-08-09 | 2011-08-05 | 6.756 | 5,807 | -5,968 | 0.01% | 39,235 |
| 2011-07-22 | 2011-07-20 | 6.703 | 11,775 | -1,641 | 0.03% | 78,926 |
| 2011-07-21 | 2011-07-19 | 6.649 | 13,416 | +1,641 | 0.03% | 89,206 |
| 2011-07-15 | 2011-07-13 | 7.346 | 11,775 | +1,790 | 0.03% | 86,503 |
| 2011-06-21 | 2011-06-17 | 8.312 | 9,985 | +746 | 0.02% | 82,990 |
| 2011-06-20 | 2011-06-16 | 8.580 | 9,239 | +1,492 | 0.02% | 79,267 |
| 2011-04-28 | 2011-04-26 | 11.154 | 7,747 | -2,238 | 0.02% | 86,406 |
| 2011-04-27 | 2011-04-21 | 11.529 | 9,985 | +4,924 | 0.02% | 115,116 |
| 2011-04-26 | 2011-04-20 | 11.904 | 5,061 | -1,791 | 0.01% | 60,247 |
| 2011-04-20 | 2011-04-18 | 11.475 | 6,852 | +2,238 | 0.02% | 78,628 |
| 2011-04-15 | 2011-04-13 | 10.242 | 4,614 | -1,939 | 0.01% | 47,256 |
| 2011-04-13 | 2011-04-11 | 10.456 | 6,553 | -895 | 0.02% | 68,521 |
| 2011-04-11 | 2011-04-07 | 10.725 | 7,448 | +2,834 | 0.02% | 79,876 |
| 2011-04-07 | 2011-04-04 | 10.725 | 4,614 | -895 | 0.01% | 49,483 |
| 2011-03-24 | 2011-03-22 | 9.545 | 5,509 | +895 | 0.01% | 52,582 |
| 2011-03-07 | 2011-03-03 | 12.172 | 4,614 | +1,791 | 0.01% | 56,163 |
| 2011-02-23 | 2011-02-21 | 13.298 | 2,823 | -1,642 | 0.01% | 37,541 |
| 2011-02-15 | 2011-02-11 | 14.478 | 4,465 | +1,642 | 0.01% | 64,645 |
| 2011-02-14 | 2011-02-10 | 14.746 | 2,823 | -1,492 | 0.01% | 41,629 |
| 2011-02-08 | 2011-02-02 | 13.942 | 4,315 | +746 | 0.01% | 60,159 |
| 2011-02-01 | 2011-01-28 | 13.030 | 3,569 | -26,213 | 0.01% | 46,505 |
| 2011-01-18 | 2011-01-14 | 13.674 | 29,782 | +23,826 | 0.08% | 407,232 |
| 2011-01-12 | 2011-01-10 | 12.869 | 5,956 | -373 | 0.02% | 76,650 |
| 2011-01-11 | 2011-01-07 | 12.601 | 6,329 | +1,864 | 0.02% | 79,754 |
| 2010-12-17 | 2010-12-15 | 13.942 | 4,465 | -3,729 | 0.01% | 62,251 |
| 2010-12-16 | 2010-12-14 | 12.601 | 8,194 | +3,282 | 0.02% | 103,255 |
| 2010-12-15 | 2010-12-13 | 14.478 | 4,912 | -18,201 | 0.01% | 71,116 |
| 2010-12-14 | 2010-12-10 | 15.819 | 23,113 | -3,730 | 0.07% | 365,617 |
| 2010-12-10 | 2010-12-08 | 16.891 | 26,843 | -1,492 | 0.08% | 453,409 |
| 2010-12-03 | 2010-12-01 | 17.964 | 28,335 | -1,865 | 0.08% | 508,998 |
| 2010-12-02 | 2010-11-30 | 17.695 | 30,200 | -13,427 | 0.09% | 534,403 |
| 2010-12-01 | 2010-11-29 | 15.819 | 43,627 | +1,865 | 0.13% | 690,122 |
| 2010-11-30 | 2010-11-26 | 17.964 | 41,762 | +8,205 | 0.12% | 750,195 |
| 2010-11-29 | 2010-11-25 | 19.304 | 33,557 | +8,206 | 0.10% | 647,789 |
| 2010-11-01 | 2010-10-28 | 24.130 | 25,351 | +18,649 | 0.08% | 611,724 |
| 2010-10-28 | 2010-10-26 | 23.058 | 6,702 | +3,729 | 0.02% | 154,533 |
| 2010-10-27 | 2010-10-25 | 24.935 | 2,973 | -1,342 | 0.01% | 74,130 |
| 2010-10-21 | 2010-10-19 | 19.840 | 4,315 | -1,119 | 0.01% | 85,611 |
| 2010-10-20 | 2010-10-18 | 19.840 | 5,434 | -7,460 | 0.02% | 107,813 |
| 2010-10-19 | 2010-10-15 | 18.768 | 12,894 | +6,788 | 0.04% | 241,994 |
| 2010-10-14 | 2010-10-12 | 18.500 | 6,106 | +373 | 0.02% | 112,960 |
| 2010-09-21 | 2010-09-17 | 19.304 | 5,733 | -1,119 | 0.02% | 110,671 |
| 2010-09-08 | 2010-09-06 | 19.036 | 6,852 | -16,038 | 0.02% | 130,435 |
| 2010-09-07 | 2010-09-03 | 18.768 | 22,890 | -22,975 | 0.07% | 429,598 |
| 2010-09-03 | 2010-09-01 | 17.964 | 45,865 | -29,838 | 0.14% | 823,900 |
| 2010-08-30 | 2010-08-26 | 18.500 | 75,703 | -6,415 | 0.23% | 1,400,491 |
| 2010-08-20 | 2010-08-18 | 19.304 | 82,118 | +20,513 | 0.25% | 1,585,218 |
| 2010-08-19 | 2010-08-17 | 19.036 | 61,605 | +11,190 | 0.19% | 1,172,715 |
| 2010-08-18 | 2010-08-16 | 19.304 | 50,415 | -3,730 | 0.15% | 973,219 |
| 2010-08-17 | 2010-08-13 | 19.304 | 54,145 | -16,709 | 0.16% | 1,045,223 |
| 2010-08-12 | 2010-08-10 | 19.036 | 70,854 | -41,028 | 0.22% | 1,348,779 |
| 2010-08-05 | 2010-08-03 | 20.377 | 111,882 | -9,324 | 0.34% | 2,279,775 |
| 2010-08-04 | 2010-08-02 | 20.645 | 121,206 | -3,730 | 0.37% | 2,502,264 |
| 2010-08-03 | 2010-07-30 | 20.108 | 124,936 | +11,935 | 0.38% | 2,512,274 |
| 2010-07-28 | 2010-07-26 | 19.304 | 113,001 | -3,730 | 0.35% | 2,181,388 |
| 2010-07-27 | 2010-07-23 | 19.304 | 116,731 | +22,752 | 0.36% | 2,253,393 |
| 2010-07-26 | 2010-07-22 | 17.964 | 93,979 | -7,459 | 0.29% | 1,688,200 |
| 2010-07-21 | 2010-07-19 | 17.695 | 101,438 | +6,713 | 0.31% | 1,794,993 |
| 2010-07-19 | 2010-07-15 | 18.500 | 94,725 | +7,460 | 0.29% | 1,752,395 |
| 2010-07-15 | 2010-07-13 | 17.964 | 87,265 | +3,729 | 0.27% | 1,567,592 |
| 2010-07-13 | 2010-07-09 | 18.500 | 83,536 | -373 | 0.26% | 1,545,400 |
| 2010-07-07 | 2010-07-05 | 17.695 | 83,909 | -1,864 | 0.26% | 1,484,809 |
| 2010-07-05 | 2010-06-30 | 18.768 | 85,773 | +373 | 0.26% | 1,609,781 |
| 2010-06-29 | 2010-06-25 | 19.304 | 85,400 | +10,443 | 0.26% | 1,648,574 |
| 2010-06-25 | 2010-06-23 | 19.304 | 74,957 | +14,919 | 0.23% | 1,446,981 |
| 2010-06-24 | 2010-06-22 | 19.840 | 60,038 | +746 | 0.18% | 1,191,177 |
| 2010-06-23 | 2010-06-21 | 19.304 | 59,292 | -14,919 | 0.18% | 1,144,582 |
| 2010-06-18 | 2010-06-15 | 19.840 | 74,211 | +11,562 | 0.23% | 1,472,374 |
| 2010-06-17 | 2010-06-14 | 19.840 | 62,649 | +25,363 | 0.19% | 1,242,980 |
| 2010-06-14 | 2010-06-10 | 18.768 | 37,286 | +14,919 | 0.11% | 699,781 |
| 2010-06-01 | 2010-05-28 | 19.036 | 22,367 | -896 | 0.07% | 425,779 |
| 2010-05-31 | 2010-05-27 | 19.036 | 23,263 | +896 | 0.07% | 442,835 |
| 2010-05-28 | 2010-05-26 | 17.964 | 22,367 | +746 | 0.07% | 401,792 |
| 2010-05-27 | 2010-05-25 | 17.964 | 21,621 | +74 | 0.07% | 388,391 |
| 2010-05-24 | 2010-05-19 | 21.181 | 21,547 | -6,042 | 0.07% | 456,386 |
| 2010-05-20 | 2010-05-18 | 22.790 | 27,589 | -13,129 | 0.08% | 628,743 |
| 2010-05-19 | 2010-05-17 | 23.058 | 40,718 | +13,800 | 0.12% | 938,865 |
| 2010-05-18 | 2010-05-14 | 24.130 | 26,918 | +18,425 | 0.08% | 649,536 |
| 2010-05-17 | 2010-05-13 | 23.326 | 8,493 | -5,072 | 0.03% | 198,106 |
| 2010-05-13 | 2010-05-11 | 23.594 | 13,565 | +895 | 0.04% | 320,052 |
| 2010-05-12 | 2010-05-10 | 23.594 | 12,670 | +4,177 | 0.04% | 298,936 |
| 2010-05-10 | 2010-05-06 | 23.326 | 8,493 | -5,594 | 0.03% | 198,106 |
| 2010-05-06 | 2010-05-04 | 27.348 | 14,087 | -1,119 | 0.04% | 385,245 |
| 2010-05-03 | 2010-04-29 | 29.224 | 15,206 | -2,984 | 0.05% | 444,385 |
| 2010-04-29 | 2010-04-27 | 28.688 | 18,190 | +4,849 | 0.06% | 521,837 |
| 2010-04-27 | 2010-04-23 | 30.833 | 13,341 | -3,357 | 0.04% | 411,343 |
| 2010-04-26 | 2010-04-22 | 30.565 | 16,698 | +2,238 | 0.05% | 510,373 |
| 2010-04-23 | 2010-04-21 | 32.174 | 14,460 | +746 | 0.04% | 465,230 |
| 2010-04-22 | 2010-04-20 | 31.369 | 13,714 | -16,635 | 0.04% | 430,198 |
| 2010-04-21 | 2010-04-19 | 31.905 | 30,349 | +3,730 | 0.09% | 968,299 |
| 2010-04-20 | 2010-04-16 | 30.833 | 26,619 | -3,730 | 0.08% | 820,744 |
| 2010-04-19 | 2010-04-15 | 31.637 | 30,349 | +522 | 0.09% | 960,162 |
| 2010-04-16 | 2010-04-14 | 29.761 | 29,827 | -7,385 | 0.09% | 887,668 |
| 2010-04-14 | 2010-04-12 | 26.275 | 37,212 | -3,953 | 0.12% | 977,749 |
| 2010-04-12 | 2010-04-08 | 26.275 | 41,165 | +3,729 | 0.13% | 1,081,614 |
| 2010-04-08 | 2010-04-01 | 26.543 | 37,436 | +1,492 | 0.12% | 993,672 |
| 2010-04-07 | 2010-03-31 | 27.079 | 35,944 | -2,984 | 0.11% | 973,343 |
| 2010-04-01 | 2010-03-30 | 26.811 | 38,928 | +3,730 | 0.12% | 1,043,711 |
| 2010-03-31 | 2010-03-29 | 27.348 | 35,198 | +3,357 | 0.11% | 962,579 |
| 2010-03-30 | 2010-03-26 | 28.152 | 31,841 | +746 | 0.10% | 896,384 |
| 2010-03-29 | 2010-03-25 | 27.348 | 31,095 | -1,044 | 0.10% | 850,372 |
| 2010-03-26 | 2010-03-24 | 29.224 | 32,139 | -4,849 | 0.10% | 939,241 |
| 2010-03-25 | 2010-03-23 | 29.224 | 36,988 | -373 | 0.12% | 1,080,950 |
| 2010-03-24 | 2010-03-22 | 30.029 | 37,361 | +2,536 | 0.12% | 1,121,901 |
| 2010-03-23 | 2010-03-19 | 28.420 | 34,825 | -7,758 | 0.11% | 989,727 |
| 2010-03-22 | 2010-03-18 | 26.811 | 42,583 | +2,611 | 0.16% | 1,141,706 |
| 2010-03-19 | 2010-03-17 | 28.152 | 39,972 | +3,730 | 0.15% | 1,125,287 |
| 2010-03-18 | 2010-03-16 | 28.420 | 36,242 | -3,357 | 0.14% | 1,029,998 |
| 2010-03-17 | 2010-03-15 | 26.811 | 39,599 | +3,357 | 0.15% | 1,061,701 |
| 2010-03-09 | 2010-03-05 | 25.203 | 36,242 | +10,219 | 0.14% | 913,394 |
| 2010-03-08 | 2010-03-04 | 24.935 | 26,023 | -5,296 | 0.10% | 648,871 |
| 2010-03-05 | 2010-03-03 | 24.130 | 31,319 | -20,514 | 0.12% | 755,733 |
| 2010-03-04 | 2010-03-02 | 23.862 | 51,833 | +16,784 | 0.19% | 1,236,843 |
| 2010-03-03 | 2010-03-01 | 24.398 | 35,049 | -7,459 | 0.13% | 855,136 |
| 2010-03-02 | 2010-02-26 | 23.058 | 42,508 | -3,357 | 0.16% | 980,138 |
| 2010-03-01 | 2010-02-25 | 23.594 | 45,865 | +6,714 | 0.17% | 1,082,137 |
| 2010-02-26 | 2010-02-24 | 21.449 | 39,151 | +1,865 | 0.15% | 839,752 |
| 2010-02-25 | 2010-02-23 | 21.449 | 37,286 | -1,865 | 0.14% | 799,750 |
| 2010-02-23 | 2010-02-19 | 20.108 | 39,151 | -22,379 | 0.15% | 787,268 |
| 2010-02-18 | 2010-02-12 | 20.645 | 61,530 | +3,804 | 0.23% | 1,270,269 |
| 2010-02-11 | 2010-02-09 | 19.036 | 57,726 | -18,723 | 0.22% | 1,098,874 |
| 2010-02-08 | 2010-02-04 | 20.377 | 76,449 | +5,595 | 0.29% | 1,557,771 |
| 2010-02-05 | 2010-02-03 | 21.449 | 70,854 | +3,804 | 0.26% | 1,519,751 |
| 2010-02-04 | 2010-02-02 | 21.449 | 67,050 | +6,714 | 0.25% | 1,438,159 |
| 2010-02-03 | 2010-02-01 | 21.717 | 60,336 | +21,110 | 0.23% | 1,310,327 |
| 2010-02-02 | 2010-01-29 | 21.181 | 39,226 | -1,716 | 0.15% | 830,844 |
| 2010-01-29 | 2010-01-27 | 20.108 | 40,942 | +3,730 | 0.15% | 823,282 |
| 2010-01-28 | 2010-01-26 | 20.913 | 37,212 | -6,266 | 0.14% | 778,208 |
| 2010-01-27 | 2010-01-25 | 21.717 | 43,478 | -27,227 | 0.16% | 944,219 |
| 2010-01-26 | 2010-01-22 | 19.036 | 70,705 | +13,800 | 0.26% | 1,345,943 |
| 2010-01-25 | 2010-01-21 | 20.108 | 56,905 | +1,492 | 0.21% | 1,144,274 |
| 2010-01-22 | 2010-01-20 | 21.181 | 55,413 | +1,119 | 0.21% | 1,173,700 |
| 2010-01-21 | 2010-01-19 | 21.717 | 54,294 | +24,840 | 0.20% | 1,179,112 |
| 2010-01-15 | 2010-01-13 | 24.130 | 29,454 | -1,044 | 0.11% | 710,731 |
| 2010-01-08 | 2010-01-06 | 24.935 | 30,498 | +746 | 0.11% | 760,453 |
| 2010-01-06 | 2010-01-04 | 26.007 | 29,752 | +2,461 | 0.11% | 773,760 |
| 2010-01-05 | 2009-12-31 | 32.174 | 27,291 | -2,238 | 0.10% | 878,049 |
| 2009-12-15 | 2009-12-11 | 35.123 | 29,529 | +2,238 | 0.11% | 1,037,142 |
| 2009-11-17 | 2009-11-13 | 36.463 | 27,291 | -746 | 0.12% | 995,123 |
| 2009-11-10 | 2009-11-06 | 38.876 | 28,037 | -4,475 | 0.12% | 1,089,978 |
| 2009-11-05 | 2009-11-03 | 38.876 | 32,512 | +1,492 | 0.14% | 1,263,950 |
| 2009-10-30 | 2009-10-28 | 38.340 | 31,020 | +372 | 0.13% | 1,189,313 |
| 2009-10-29 | 2009-10-27 | 38.340 | 30,648 | -372 | 0.13% | 1,175,050 |
| 2009-10-28 | 2009-10-23 | 39.413 | 31,020 | +372 | 0.13% | 1,222,580 |
| 2009-10-27 | 2009-10-22 | 41.826 | 30,648 | +299 | 0.13% | 1,281,873 |
| 2009-10-23 | 2009-10-21 | 41.826 | 30,349 | +746 | 0.13% | 1,269,367 |
| 2009-10-21 | 2009-10-19 | 39.949 | 29,603 | +25,213 | 0.13% | 1,182,606 |
| 2009-10-08 | 2009-10-06 | 41.558 | 4,390 | +1,119 | 0.02% | 182,438 |
| 2009-10-07 | 2009-10-05 | 38.072 | 3,271 | -821 | 0.01% | 124,534 |
| 2009-10-06 | 2009-10-02 | 36.732 | 4,092 | +448 | 0.02% | 150,305 |
| 2009-09-30 | 2009-09-28 | 37.536 | 3,644 | +373 | 0.02% | 136,781 |
| 2009-09-16 | 2009-09-14 | 38.072 | 3,271 | -746 | 0.01% | 124,534 |
| 2009-09-14 | 2009-09-10 | 38.608 | 4,017 | +1,865 | 0.02% | 155,090 |
| 2009-09-10 | 2009-09-08 | 39.681 | 2,152 | -746 | 0.01% | 85,393 |
| 2009-09-09 | 2009-09-07 | 38.340 | 2,898 | +746 | 0.01% | 111,110 |
| 2009-09-08 | 2009-09-04 | 38.876 | 2,152 | -1,492 | 0.01% | 83,662 |
| 2009-09-03 | 2009-09-01 | 36.195 | 3,644 | +1,343 | 0.02% | 131,896 |
| 2009-09-01 | 2009-08-28 | 35.391 | 2,301 | +373 | 0.01% | 81,435 |
| 2009-08-31 | 2009-08-27 | 37.268 | 1,928 | -7,087 | 0.01% | 71,852 |
| 2009-08-28 | 2009-08-26 | 39.145 | 9,015 | +7,982 | 0.04% | 352,888 |
| 2009-08-21 | 2009-08-19 | 33.782 | 1,033 | -7,460 | 0.00% | 34,897 |
| 2009-08-20 | 2009-08-18 | 34.587 | 8,493 | +373 | 0.04% | 293,744 |
| 2009-08-19 | 2009-08-17 | 35.659 | 8,120 | -2,238 | 0.03% | 289,552 |
| 2009-08-18 | 2009-08-14 | 36.195 | 10,358 | -2,909 | 0.04% | 374,911 |
| 2009-08-07 | 2009-08-05 | 30.833 | 13,267 | -7,459 | 0.06% | 409,062 |
| 2009-07-31 | 2009-07-29 | 30.029 | 20,726 | +373 | 0.09% | 622,374 |
| 2009-07-29 | 2009-07-27 | 30.297 | 20,353 | +12,606 | 0.09% | 616,631 |
| 2009-07-27 | 2009-07-23 | 30.833 | 7,747 | -4,625 | 0.03% | 238,863 |
| 2009-07-24 | 2009-07-22 | 29.761 | 12,372 | +4,103 | 0.05% | 368,198 |
| 2009-07-21 | 2009-07-17 | 29.224 | 8,269 | -1,044 | 0.04% | 241,656 |
| 2009-07-20 | 2009-07-16 | 26.811 | 9,313 | -597 | 0.04% | 249,694 |
| 2009-07-16 | 2009-07-14 | 24.398 | 9,910 | +149 | 0.04% | 241,787 |
| 2009-07-15 | 2009-07-13 | 24.398 | 9,761 | +2,014 | 0.04% | 238,152 |
| 2009-07-14 | 2009-07-10 | 25.471 | 7,747 | -1,865 | 0.03% | 197,322 |
| 2009-07-13 | 2009-07-09 | 24.935 | 9,612 | +1,865 | 0.04% | 239,671 |
| 2009-06-30 | 2009-06-26 | 26.543 | 7,747 | +7,460 | 0.03% | 205,630 |
| 2009-06-25 | 2009-06-23 | 29.492 | 287 | -15,292 | 0.00% | 8,464 |
| 2009-06-22 | 2009-06-18 | 30.565 | 15,579 | +373 | 0.07% | 476,171 |
| 2009-06-10 | 2009-06-08 | 35.391 | 15,206 | -1,641 | 0.07% | 538,155 |
| 2009-05-27 | 2009-05-25 | 24.130 | 16,847 | -1,865 | 0.07% | 406,521 |
| 2009-05-26 | 2009-05-22 | 21.717 | 18,712 | -3,730 | 0.08% | 406,372 |
| 2009-05-25 | 2009-05-21 | 19.036 | 22,442 | -746 | 0.10% | 427,207 |
| 2009-05-21 | 2009-05-19 | 18.768 | 23,188 | -2,238 | 0.10% | 435,191 |
| 2009-05-19 | 2009-05-15 | 17.159 | 25,426 | +746 | 0.11% | 436,291 |
| 2009-05-15 | 2009-05-13 | 17.427 | 24,680 | -1,716 | 0.11% | 430,107 |
| 2009-05-13 | 2009-05-11 | 17.427 | 26,396 | +10,817 | 0.11% | 460,013 |
| 2009-05-08 | 2009-05-06 | 17.427 | 15,579 | -3,730 | 0.07% | 271,501 |
| 2009-05-06 | 2009-05-04 | 15.551 | 19,309 | -3,730 | 0.08% | 300,266 |
| 2009-04-17 | 2009-04-15 | 16.623 | 23,039 | -224 | 0.10% | 382,978 |
| 2009-04-03 | 2009-04-01 | 14.478 | 23,263 | -74 | 0.10% | 336,804 |
| 2009-03-16 | 2009-03-12 | 18.768 | 23,337 | -3,730 | 0.10% | 437,987 |
| 2009-03-11 | 2009-03-09 | 18.768 | 27,067 | -1,119 | 0.12% | 507,991 |
| 2009-02-23 | 2009-02-19 | 20.913 | 28,186 | +7,460 | 0.14% | 589,449 |
| 2009-02-20 | 2009-02-18 | 20.913 | 20,726 | -7,460 | 0.10% | 433,439 |
| 2009-02-16 | 2009-02-12 | 20.913 | 28,186 | +448 | 0.14% | 589,449 |
| 2009-02-05 | 2009-02-03 | 21.449 | 27,738 | +4,102 | 0.14% | 594,954 |
| 2009-02-02 | 2009-01-29 | 21.449 | 23,636 | +20,141 | 0.12% | 506,970 |
| 2009-01-30 | 2009-01-23 | 22.253 | 3,495 | -7,459 | 0.02% | 77,776 |
| 2009-01-22 | 2009-01-20 | 21.449 | 10,954 | +9,324 | 0.05% | 234,953 |
| 2009-01-21 | 2009-01-19 | 21.985 | 1,630 | -5,595 | 0.01% | 35,836 |
| 2009-01-19 | 2009-01-15 | 21.449 | 7,225 | -1,118 | 0.04% | 154,969 |
| 2009-01-16 | 2009-01-14 | 21.181 | 8,343 | -2,611 | 0.04% | 176,713 |
| 2009-01-15 | 2009-01-13 | 21.717 | 10,954 | -1,119 | 0.05% | 237,890 |
| 2009-01-14 | 2009-01-12 | 21.985 | 12,073 | +10,443 | 0.06% | 265,428 |
| 2009-01-13 | 2009-01-09 | 22.253 | 1,630 | -8,205 | 0.01% | 36,273 |
| 2009-01-12 | 2009-01-08 | 22.253 | 9,835 | +8,205 | 0.05% | 218,862 |
| 2009-01-08 | 2009-01-06 | 22.790 | 1,630 | -3,730 | 0.01% | 37,147 |
| 2009-01-07 | 2009-01-05 | 22.790 | 5,360 | +1,492 | 0.03% | 122,152 |
| 2009-01-06 | 2009-01-02 | 22.253 | 3,868 | +895 | 0.02% | 86,076 |
| 2009-01-05 | 2008-12-31 | 22.790 | 2,973 | -1,865 | 0.01% | 67,754 |
| 2009-01-02 | 2008-12-29 | 22.253 | 4,838 | +4,103 | 0.02% | 107,662 |
| 2008-12-22 | 2008-12-18 | 22.790 | 735 | -8,951 | 0.00% | 16,750 |
| 2008-12-19 | 2008-12-17 | 23.862 | 9,686 | -970 | 0.05% | 231,128 |
| 2008-12-18 | 2008-12-16 | 22.522 | 10,656 | +4,849 | 0.05% | 239,989 |
| 2008-12-17 | 2008-12-15 | 22.522 | 5,807 | +969 | 0.03% | 130,782 |
| 2008-12-12 | 2008-12-10 | 22.253 | 4,838 | -3,729 | 0.02% | 107,662 |
| 2008-12-10 | 2008-12-08 | 21.985 | 8,567 | +3,729 | 0.04% | 188,348 |
| 2008-12-09 | 2008-12-05 | 20.913 | 4,838 | +4,103 | 0.02% | 101,176 |
| 2008-12-08 | 2008-12-04 | 20.377 | 735 | -7,459 | 0.00% | 14,977 |
| 2008-12-04 | 2008-12-02 | 16.623 | 8,194 | +3,729 | 0.04% | 136,209 |
| 2008-12-03 | 2008-12-01 | 16.891 | 4,465 | -3,729 | 0.02% | 75,419 |
| 2008-12-02 | 2008-11-28 | 16.891 | 8,194 | +3,729 | 0.04% | 138,406 |
| 2008-11-26 | 2008-11-24 | 16.623 | 4,465 | -2,461 | 0.04% | 74,222 |
| 2008-11-21 | 2008-11-19 | 16.087 | 6,926 | +597 | 0.09% | 111,417 |
| 2008-11-19 | 2008-11-17 | 16.891 | 6,329 | -2,611 | 0.09% | 106,904 |
| 2008-11-14 | 2008-11-12 | 16.891 | 8,940 | +2,611 | 0.12% | 151,007 |
| 2008-11-11 | 2008-11-07 | 16.087 | 6,329 | -1,865 | 0.09% | 101,813 |
| 2008-11-07 | 2008-11-05 | 15.551 | 8,194 | -4,551 | 0.11% | 127,421 |
| 2008-11-06 | 2008-11-04 | 14.210 | 12,745 | +7,460 | 0.17% | 181,106 |
| 2008-10-24 | 2008-10-22 | 16.891 | 5,285 | -3,730 | 0.07% | 89,270 |
| 2008-10-22 | 2008-10-20 | 17.427 | 9,015 | +3,357 | 0.12% | 157,108 |
| 2008-10-16 | 2008-10-14 | 17.159 | 5,658 | -1,492 | 0.08% | 97,087 |
| 2008-10-02 | 2008-09-29 | 18.768 | 7,150 | +448 | 0.10% | 134,191 |
| 2008-09-23 | 2008-09-19 | 21.181 | 6,702 | -1,119 | 0.09% | 141,955 |
| 2008-09-12 | 2008-09-10 | 24.666 | 7,821 | +7,534 | 0.11% | 192,916 |
| 2008-09-11 | 2008-09-09 | 23.862 | 287 | -11,264 | 0.00% | 6,848 |
| 2008-09-10 | 2008-09-08 | 24.130 | 11,551 | +3,804 | 0.16% | 278,728 |
| 2008-09-08 | 2008-09-04 | 24.398 | 7,747 | -2,312 | 0.11% | 189,014 |
| 2008-09-03 | 2008-09-01 | 24.666 | 10,059 | -1,865 | 0.14% | 248,119 |
| 2008-09-01 | 2008-08-28 | 23.594 | 11,924 | +448 | 0.16% | 281,334 |
| 2008-08-29 | 2008-08-27 | 26.811 | 11,476 | -7,460 | 0.16% | 307,687 |
| 2008-08-28 | 2008-08-26 | 28.956 | 18,936 | +2,238 | 0.26% | 548,315 |
| 2008-08-27 | 2008-08-25 | 29.224 | 16,698 | -11,189 | 0.23% | 487,988 |
| 2008-08-26 | 2008-08-21 | 29.224 | 27,887 | +27,600 | 0.38% | 814,979 |
| 2008-08-25 | 2008-08-20 | 30.297 | 287 | -12,308 | 0.00% | 8,695 |
| 2008-08-20 | 2008-08-18 | 29.761 | 12,595 | +7,832 | 0.17% | 374,834 |
| 2008-08-19 | 2008-08-15 | 29.492 | 4,763 | -2,984 | 0.07% | 140,473 |
| 2008-08-18 | 2008-08-14 | 30.029 | 7,747 | -5,967 | 0.11% | 232,632 |
| 2008-08-14 | 2008-08-12 | 29.492 | 13,714 | -7,460 | 0.19% | 404,459 |
| 2008-08-13 | 2008-08-11 | 28.956 | 21,174 | +16,038 | 0.29% | 613,119 |
| 2008-08-12 | 2008-08-08 | 31.637 | 5,136 | -3,730 | 0.07% | 162,489 |
| 2008-08-11 | 2008-08-07 | 32.174 | 8,866 | +4,849 | 0.12% | 285,251 |
| 2008-08-08 | 2008-08-05 | 32.710 | 4,017 | -3,730 | 0.06% | 131,395 |
| 2008-08-05 | 2008-08-01 | 32.442 | 7,747 | -2,238 | 0.11% | 251,326 |
| 2008-08-04 | 2008-07-31 | 30.833 | 9,985 | +5,968 | 0.14% | 307,868 |
| 2008-08-01 | 2008-07-30 | 30.833 | 4,017 | -8,951 | 0.06% | 123,856 |
| 2008-07-31 | 2008-07-29 | 28.152 | 12,968 | +2,909 | 0.18% | 365,074 |
| 2008-07-30 | 2008-07-28 | 28.152 | 10,059 | -1,417 | 0.14% | 283,180 |
| 2008-07-29 | 2008-07-25 | 28.152 | 11,476 | -17,456 | 0.16% | 323,071 |
| 2008-07-28 | 2008-07-24 | 28.420 | 28,932 | -7,683 | 0.40% | 822,247 |
| 2008-07-25 | 2008-07-23 | 28.420 | 36,615 | +18,798 | 0.50% | 1,040,598 |
| 2008-07-24 | 2008-07-22 | 27.616 | 17,817 | -14,695 | 0.24% | 492,028 |
| 2008-07-23 | 2008-07-21 | 28.152 | 32,512 | +17,306 | 0.45% | 915,274 |
| 2008-07-22 | 2008-07-18 | 27.884 | 15,206 | +8,653 | 0.21% | 424,001 |
| 2008-07-21 | 2008-07-17 | 28.956 | 6,553 | -14,248 | 0.09% | 189,750 |
| 2008-07-18 | 2008-07-16 | 28.420 | 20,801 | +20,514 | 0.29% | 591,164 |
| 2008-07-16 | 2008-07-14 | 26.811 | 287 | -14,546 | 0.00% | 7,695 |
| 2008-07-15 | 2008-07-11 | 28.152 | 14,833 | -15,292 | 0.20% | 417,577 |
| 2008-07-14 | 2008-07-10 | 26.811 | 30,125 | -1,865 | 0.41% | 807,691 |
| 2008-07-11 | 2008-07-09 | 27.884 | 31,990 | +31,703 | 0.44% | 892,002 |
| 2007-08-08 | 2007-08-06 | 47.724 | 287 | -373 | 0.00% | 13,697 |
| 2007-08-07 | 2007-08-03 | 53.086 | 660 | +373 | 0.01% | 35,037 |
| 2007-06-26 | 2007-06-22 | 46.920 | 287 | 0.00% | 13,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy