History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 8,182 | +0 | 0.00% | 4,009 |
| 2025-10-13 | 2025-10-09 | 0.470 | 8,182 | +0 | 0.00% | 3,846 |
| 2025-10-10 | 2025-10-08 | 0.460 | 8,182 | +0 | 0.00% | 3,764 |
| 2025-10-09 | 2025-10-06 | 0.465 | 8,182 | +0 | 0.00% | 3,805 |
| 2025-10-08 | 2025-10-03 | 0.470 | 8,182 | +0 | 0.00% | 3,846 |
| 2025-10-06 | 2025-10-02 | 0.475 | 8,182 | +0 | 0.00% | 3,886 |
| 2025-10-03 | 2025-09-30 | 0.500 | 8,182 | +0 | 0.00% | 4,091 |
| 2025-10-02 | 2025-09-29 | 0.510 | 8,182 | +0 | 0.00% | 4,173 |
| 2025-09-30 | 2025-09-26 | 0.520 | 8,182 | +0 | 0.00% | 4,255 |
| 2025-09-29 | 2025-09-25 | 0.520 | 8,182 | +0 | 0.00% | 4,255 |
| 2025-09-26 | 2025-09-24 | 0.520 | 8,182 | +0 | 0.00% | 4,255 |
| 2025-09-25 | 2025-09-23 | 0.500 | 8,182 | +0 | 0.00% | 4,091 |
| 2025-09-24 | 2025-09-22 | 0.500 | 8,182 | +0 | 0.00% | 4,091 |
| 2025-09-23 | 2025-09-19 | 0.500 | 8,182 | +0 | 0.00% | 4,091 |
| 2025-09-22 | 2025-09-18 | 0.500 | 8,182 | +0 | 0.00% | 4,091 |
| 2025-09-19 | 2025-09-17 | 0.510 | 8,182 | +0 | 0.00% | 4,173 |
| 2025-09-18 | 2025-09-16 | 0.510 | 8,182 | +0 | 0.00% | 4,173 |
| 2025-09-17 | 2025-09-15 | 0.530 | 8,182 | +0 | 0.00% | 4,336 |
| 2025-09-16 | 2025-09-12 | 0.530 | 8,182 | +0 | 0.00% | 4,336 |
| 2025-09-15 | 2025-09-11 | 0.510 | 8,182 | +0 | 0.00% | 4,173 |
| 2025-09-12 | 2025-09-10 | 0.530 | 8,182 | +0 | 0.00% | 4,336 |
| 2025-09-11 | 2025-09-09 | 0.520 | 8,182 | +0 | 0.00% | 4,255 |
| 2025-09-10 | 2025-09-08 | 0.520 | 8,182 | +0 | 0.00% | 4,255 |
| 2025-09-09 | 2025-09-05 | 0.520 | 8,182 | +0 | 0.00% | 4,255 |
| 2025-09-08 | 2025-09-04 | 0.520 | 8,182 | +0 | 0.00% | 4,255 |
| 2025-09-05 | 2025-09-03 | 0.530 | 8,182 | +0 | 0.00% | 4,336 |
| 2025-09-04 | 2025-09-02 | 0.530 | 8,182 | +0 | 0.00% | 4,336 |
| 2025-09-03 | 2025-09-01 | 0.520 | 8,182 | +0 | 0.00% | 4,255 |
| 2025-09-02 | 2025-08-29 | 0.500 | 8,182 | +0 | 0.00% | 4,091 |
| 2025-09-01 | 2025-08-28 | 0.510 | 8,182 | +0 | 0.00% | 4,173 |
| 2025-08-29 | 2025-08-27 | 0.520 | 8,182 | +0 | 0.00% | 4,255 |
| 2025-08-28 | 2025-08-26 | 0.540 | 8,182 | +0 | 0.00% | 4,418 |
| 2025-08-27 | 2025-08-25 | 0.540 | 8,182 | +0 | 0.00% | 4,418 |
| 2025-08-26 | 2025-08-22 | 0.520 | 8,182 | +0 | 0.00% | 4,255 |
| 2025-08-25 | 2025-08-21 | 0.550 | 8,182 | +0 | 0.00% | 4,500 |
| 2025-08-22 | 2025-08-20 | 0.550 | 8,182 | +0 | 0.00% | 4,500 |
| 2025-08-21 | 2025-08-19 | 0.560 | 8,182 | +0 | 0.00% | 4,582 |
| 2025-08-20 | 2025-08-18 | 0.550 | 8,182 | +0 | 0.00% | 4,500 |
| 2025-08-19 | 2025-08-15 | 0.530 | 8,182 | +0 | 0.00% | 4,336 |
| 2025-08-18 | 2025-08-14 | 0.540 | 8,182 | +0 | 0.00% | 4,418 |
| 2025-08-15 | 2025-08-13 | 0.600 | 8,182 | +0 | 0.00% | 4,909 |
| 2025-08-14 | 2025-08-12 | 0.640 | 8,182 | +0 | 0.00% | 5,236 |
| 2025-08-13 | 2025-08-11 | 0.640 | 8,182 | +0 | 0.00% | 5,236 |
| 2025-08-12 | 2025-08-08 | 0.640 | 8,182 | +0 | 0.00% | 5,236 |
| 2025-08-11 | 2025-08-07 | 0.610 | 8,182 | +0 | 0.00% | 4,991 |
| 2025-08-08 | 2025-08-06 | 0.600 | 8,182 | +0 | 0.00% | 4,909 |
| 2025-08-07 | 2025-08-05 | 0.570 | 8,182 | +0 | 0.00% | 4,664 |
| 2025-08-06 | 2025-08-04 | 0.570 | 8,182 | +0 | 0.00% | 4,664 |
| 2025-08-05 | 2025-08-01 | 0.560 | 8,182 | +0 | 0.00% | 4,582 |
| 2025-08-04 | 2025-07-31 | 0.560 | 8,182 | +0 | 0.00% | 4,582 |
| 2025-08-01 | 2025-07-30 | 0.560 | 8,182 | +0 | 0.00% | 4,582 |
| 2025-07-31 | 2025-07-29 | 0.570 | 8,182 | +0 | 0.00% | 4,664 |
| 2025-07-30 | 2025-07-28 | 0.570 | 8,182 | +0 | 0.00% | 4,664 |
| 2025-07-29 | 2025-07-25 | 0.580 | 8,182 | +0 | 0.00% | 4,746 |
| 2025-07-28 | 2025-07-24 | 0.590 | 8,182 | +0 | 0.00% | 4,827 |
| 2025-07-25 | 2025-07-23 | 0.570 | 8,182 | +0 | 0.00% | 4,664 |
| 2025-07-24 | 2025-07-22 | 0.610 | 8,182 | +0 | 0.00% | 4,991 |
| 2025-07-23 | 2025-07-21 | 0.600 | 8,182 | +0 | 0.00% | 4,909 |
| 2025-07-22 | 2025-07-18 | 0.620 | 8,182 | +0 | 0.00% | 5,073 |
| 2025-07-21 | 2025-07-17 | 0.610 | 8,182 | +0 | 0.00% | 4,991 |
| 2025-07-18 | 2025-07-16 | 0.610 | 8,182 | +0 | 0.00% | 4,991 |
| 2025-07-17 | 2025-07-15 | 0.590 | 8,182 | +0 | 0.00% | 4,827 |
| 2025-07-16 | 2025-07-14 | 0.570 | 8,182 | +0 | 0.00% | 4,664 |
| 2025-07-15 | 2025-07-11 | 0.570 | 8,182 | +0 | 0.00% | 4,664 |
| 2025-07-14 | 2025-07-10 | 0.570 | 8,182 | +0 | 0.00% | 4,664 |
| 2025-07-11 | 2025-07-09 | 0.540 | 8,182 | +0 | 0.00% | 4,418 |
| 2025-07-10 | 2025-07-08 | 0.560 | 8,182 | +0 | 0.00% | 4,582 |
| 2025-07-09 | 2025-07-07 | 0.560 | 8,182 | +0 | 0.00% | 4,582 |
| 2025-07-08 | 2025-07-04 | 0.580 | 8,182 | +0 | 0.00% | 4,746 |
| 2025-07-07 | 2025-07-03 | 0.600 | 8,182 | +0 | 0.00% | 4,909 |
| 2025-07-04 | 2025-07-02 | 0.610 | 8,182 | +0 | 0.00% | 4,991 |
| 2025-07-03 | 2025-06-30 | 0.590 | 8,182 | +0 | 0.00% | 4,827 |
| 2025-07-02 | 2025-06-27 | 0.590 | 8,182 | +0 | 0.00% | 4,827 |
| 2025-06-30 | 2025-06-26 | 0.570 | 8,182 | +0 | 0.00% | 4,664 |
| 2025-06-27 | 2025-06-25 | 0.600 | 8,182 | +0 | 0.00% | 4,909 |
| 2025-06-26 | 2025-06-24 | 0.610 | 8,182 | +0 | 0.00% | 4,991 |
| 2025-06-25 | 2025-06-23 | 0.600 | 8,182 | +0 | 0.00% | 4,909 |
| 2025-06-24 | 2025-06-20 | 0.630 | 8,182 | +0 | 0.00% | 5,155 |
| 2025-06-23 | 2025-06-19 | 0.630 | 8,182 | +0 | 0.00% | 5,155 |
| 2025-06-20 | 2025-06-18 | 0.630 | 8,182 | +0 | 0.00% | 5,155 |
| 2025-06-19 | 2025-06-17 | 0.660 | 8,182 | +0 | 0.00% | 5,400 |
| 2025-06-18 | 2025-06-16 | 0.660 | 8,182 | +0 | 0.00% | 5,400 |
| 2025-06-17 | 2025-06-13 | 0.620 | 8,182 | +0 | 0.00% | 5,073 |
| 2025-06-16 | 2025-06-12 | 0.620 | 8,182 | +0 | 0.00% | 5,073 |
| 2025-06-13 | 2025-06-11 | 0.600 | 8,182 | +0 | 0.00% | 4,909 |
| 2025-06-12 | 2025-06-10 | 0.600 | 8,182 | +0 | 0.00% | 4,909 |
| 2025-06-11 | 2025-06-09 | 0.600 | 8,182 | +0 | 0.00% | 4,909 |
| 2025-06-10 | 2025-06-06 | 0.630 | 8,182 | +0 | 0.00% | 5,155 |
| 2025-06-09 | 2025-06-05 | 0.640 | 8,182 | +0 | 0.00% | 5,236 |
| 2025-06-06 | 2025-06-04 | 0.610 | 8,182 | +0 | 0.00% | 4,991 |
| 2025-06-05 | 2025-06-03 | 0.680 | 8,182 | +0 | 0.00% | 5,564 |
| 2025-06-04 | 2025-06-02 | 0.600 | 8,182 | +0 | 0.00% | 4,909 |
| 2025-06-03 | 2025-05-30 | 0.660 | 8,182 | +0 | 0.00% | 5,400 |
| 2025-06-02 | 2025-05-29 | 0.640 | 8,182 | +0 | 0.00% | 5,236 |
| 2025-05-30 | 2025-05-28 | 0.640 | 8,182 | +0 | 0.00% | 5,236 |
| 2025-05-29 | 2025-05-27 | 0.670 | 8,182 | +0 | 0.00% | 5,482 |
| 2025-05-28 | 2025-05-26 | 0.690 | 8,182 | +0 | 0.00% | 5,646 |
| 2025-05-27 | 2025-05-23 | 0.690 | 8,182 | +0 | 0.00% | 5,646 |
| 2025-05-26 | 2025-05-22 | 0.680 | 8,182 | +0 | 0.00% | 5,564 |
| 2025-05-23 | 2025-05-21 | 0.690 | 8,182 | +0 | 0.00% | 5,646 |
| 2025-05-22 | 2025-05-20 | 0.700 | 8,182 | +0 | 0.00% | 5,727 |
| 2025-05-21 | 2025-05-19 | 0.740 | 8,182 | +0 | 0.00% | 6,055 |
| 2025-05-20 | 2025-05-16 | 0.720 | 8,182 | +0 | 0.00% | 5,891 |
| 2025-05-19 | 2025-05-15 | 0.700 | 8,182 | +0 | 0.00% | 5,727 |
| 2025-05-16 | 2025-05-14 | 0.740 | 8,182 | +0 | 0.00% | 6,055 |
| 2025-05-15 | 2025-05-13 | 0.690 | 8,182 | +0 | 0.00% | 5,646 |
| 2025-05-14 | 2025-05-12 | 0.670 | 8,182 | +0 | 0.00% | 5,482 |
| 2025-05-13 | 2025-05-09 | 0.630 | 8,182 | +0 | 0.00% | 5,155 |
| 2025-05-12 | 2025-05-08 | 0.690 | 8,182 | +0 | 0.00% | 5,646 |
| 2025-05-09 | 2025-05-07 | 0.710 | 8,182 | +0 | 0.00% | 5,809 |
| 2025-05-08 | 2025-05-06 | 0.730 | 8,182 | +0 | 0.00% | 5,973 |
| 2025-05-07 | 2025-05-02 | 0.740 | 8,182 | +0 | 0.00% | 6,055 |
| 2025-05-06 | 2025-04-30 | 0.790 | 8,182 | +0 | 0.00% | 6,464 |
| 2025-05-02 | 2025-04-29 | 0.770 | 8,182 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.780 | 8,182 | +0 | 0.00% | 6,382 |
| 2025-04-29 | 2025-04-25 | 0.770 | 8,182 | +0 | 0.00% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.750 | 8,182 | +0 | 0.00% | 6,136 |
| 2025-04-25 | 2025-04-23 | 0.740 | 8,182 | +0 | 0.00% | 6,055 |
| 2025-04-24 | 2025-04-22 | 0.720 | 8,182 | +0 | 0.00% | 5,891 |
| 2025-04-23 | 2025-04-17 | 0.700 | 8,182 | +0 | 0.00% | 5,727 |
| 2025-04-22 | 2025-04-16 | 0.680 | 8,182 | +0 | 0.00% | 5,564 |
| 2025-04-17 | 2025-04-15 | 0.700 | 8,182 | +0 | 0.00% | 5,727 |
| 2025-04-16 | 2025-04-14 | 0.680 | 8,182 | +0 | 0.00% | 5,564 |
| 2025-04-15 | 2025-04-11 | 0.710 | 8,182 | +0 | 0.00% | 5,809 |
| 2025-04-14 | 2025-04-10 | 0.690 | 8,182 | +0 | 0.00% | 5,646 |
| 2025-04-11 | 2025-04-09 | 0.710 | 8,182 | +0 | 0.00% | 5,809 |
| 2025-04-10 | 2025-04-08 | 0.700 | 8,182 | +0 | 0.00% | 5,727 |
| 2025-04-09 | 2025-04-07 | 0.700 | 8,182 | +0 | 0.00% | 5,727 |
| 2025-04-08 | 2025-04-03 | 0.720 | 8,182 | +0 | 0.00% | 5,891 |
| 2025-04-07 | 2025-04-02 | 0.690 | 8,182 | +0 | 0.00% | 5,646 |
| 2025-04-03 | 2025-04-01 | 0.670 | 8,182 | +0 | 0.00% | 5,482 |
| 2025-04-02 | 2025-03-31 | 0.670 | 8,182 | +0 | 0.00% | 5,482 |
| 2025-04-01 | 2025-03-28 | 0.680 | 8,182 | +0 | 0.00% | 5,564 |
| 2025-03-31 | 2025-03-27 | 0.670 | 8,182 | +0 | 0.00% | 5,482 |
| 2025-03-28 | 2025-03-26 | 0.700 | 8,182 | +0 | 0.00% | 5,727 |
| 2025-03-27 | 2025-03-25 | 0.630 | 8,182 | +0 | 0.00% | 5,155 |
| 2025-03-26 | 2025-03-24 | 0.650 | 8,182 | +0 | 0.00% | 5,318 |
| 2025-03-25 | 2025-03-21 | 0.660 | 8,182 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.660 | 8,182 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.700 | 8,182 | +0 | 0.00% | 5,727 |
| 2025-03-20 | 2025-03-18 | 0.680 | 8,182 | +0 | 0.00% | 5,564 |
| 2025-03-19 | 2025-03-17 | 0.650 | 8,182 | +0 | 0.00% | 5,318 |
| 2025-03-18 | 2025-03-14 | 0.670 | 8,182 | +0 | 0.00% | 5,482 |
| 2025-03-17 | 2025-03-13 | 0.680 | 8,182 | +0 | 0.00% | 5,564 |
| 2025-03-14 | 2025-03-12 | 0.680 | 8,182 | +0 | 0.00% | 5,564 |
| 2025-03-13 | 2025-03-11 | 0.720 | 8,182 | +0 | 0.00% | 5,891 |
| 2025-03-12 | 2025-03-10 | 0.620 | 8,182 | +0 | 0.00% | 5,073 |
| 2025-03-11 | 2025-03-07 | 0.600 | 8,182 | +0 | 0.00% | 4,909 |
| 2025-03-10 | 2025-03-06 | 0.570 | 8,182 | +0 | 0.00% | 4,664 |
| 2025-03-07 | 2025-03-05 | 0.560 | 8,182 | +0 | 0.00% | 4,582 |
| 2025-03-06 | 2025-03-04 | 0.530 | 8,182 | +0 | 0.00% | 4,336 |
| 2025-03-05 | 2025-03-03 | 0.530 | 8,182 | +0 | 0.00% | 4,336 |
| 2025-03-04 | 2025-02-28 | 0.520 | 8,182 | +0 | 0.00% | 4,255 |
| 2025-03-03 | 2025-02-27 | 0.570 | 8,182 | +0 | 0.00% | 4,664 |
| 2025-02-28 | 2025-02-26 | 0.580 | 8,182 | +0 | 0.00% | 4,746 |
| 2025-02-27 | 2025-02-25 | 0.600 | 8,182 | +0 | 0.00% | 4,909 |
| 2025-02-26 | 2025-02-24 | 0.600 | 8,182 | +0 | 0.00% | 4,909 |
| 2025-02-25 | 2025-02-21 | 0.590 | 8,182 | +0 | 0.00% | 4,827 |
| 2025-02-24 | 2025-02-20 | 0.600 | 8,182 | +0 | 0.00% | 4,909 |
| 2025-02-21 | 2025-02-19 | 0.495 | 8,182 | +0 | 0.00% | 4,050 |
| 2025-02-20 | 2025-02-18 | 0.315 | 8,182 | +0 | 0.00% | 2,577 |
| 2025-02-19 | 2025-02-17 | 0.310 | 8,182 | +0 | 0.00% | 2,536 |
| 2025-02-18 | 2025-02-14 | 0.300 | 8,182 | +0 | 0.00% | 2,455 |
| 2025-02-17 | 2025-02-13 | 0.260 | 8,182 | +0 | 0.00% | 2,127 |
| 2025-02-14 | 2025-02-12 | 0.243 | 8,182 | +0 | 0.00% | 1,988 |
| 2025-02-13 | 2025-02-11 | 0.245 | 8,182 | +0 | 0.00% | 2,005 |
| 2025-02-12 | 2025-02-10 | 0.250 | 8,182 | +0 | 0.00% | 2,046 |
| 2025-02-11 | 2025-02-07 | 0.260 | 8,182 | +0 | 0.00% | 2,127 |
| 2025-02-10 | 2025-02-06 | 0.260 | 8,182 | +0 | 0.00% | 2,127 |
| 2025-02-07 | 2025-02-05 | 0.260 | 8,182 | +0 | 0.00% | 2,127 |
| 2025-02-06 | 2025-02-04 | 0.255 | 8,182 | +0 | 0.00% | 2,086 |
| 2025-02-05 | 2025-02-03 | 0.255 | 8,182 | +0 | 0.00% | 2,086 |
| 2025-02-04 | 2025-01-28 | 0.250 | 8,182 | +0 | 0.00% | 2,046 |
| 2025-02-03 | 2025-01-24 | 0.225 | 8,182 | +0 | 0.00% | 1,841 |
| 2025-01-27 | 2025-01-23 | 0.216 | 8,182 | +0 | 0.00% | 1,767 |
| 2025-01-24 | 2025-01-22 | 0.216 | 8,182 | +0 | 0.00% | 1,767 |
| 2025-01-23 | 2025-01-21 | 0.215 | 8,182 | +0 | 0.00% | 1,759 |
| 2025-01-22 | 2025-01-20 | 0.213 | 8,182 | +0 | 0.00% | 1,743 |
| 2025-01-21 | 2025-01-17 | 0.211 | 8,182 | +0 | 0.00% | 1,726 |
| 2025-01-20 | 2025-01-16 | 0.221 | 8,182 | +0 | 0.00% | 1,808 |
| 2025-01-17 | 2025-01-15 | 0.230 | 8,182 | +0 | 0.00% | 1,882 |
| 2025-01-16 | 2025-01-14 | 0.225 | 8,182 | +0 | 0.00% | 1,841 |
| 2025-01-15 | 2025-01-13 | 0.225 | 8,182 | +0 | 0.00% | 1,841 |
| 2025-01-14 | 2025-01-10 | 0.225 | 8,182 | +0 | 0.00% | 1,841 |
| 2025-01-13 | 2025-01-09 | 0.214 | 8,182 | +0 | 0.00% | 1,751 |
| 2025-01-10 | 2025-01-08 | 0.200 | 8,182 | +0 | 0.00% | 1,636 |
| 2025-01-09 | 2025-01-07 | 0.200 | 8,182 | +0 | 0.00% | 1,636 |
| 2025-01-08 | 2025-01-06 | 0.200 | 8,182 | +0 | 0.00% | 1,636 |
| 2025-01-07 | 2025-01-03 | 0.200 | 8,182 | +0 | 0.00% | 1,636 |
| 2025-01-06 | 2025-01-02 | 0.200 | 8,182 | +0 | 0.00% | 1,636 |
| 2025-01-03 | 2024-12-31 | 0.200 | 8,182 | +0 | 0.00% | 1,636 |
| 2025-01-02 | 2024-12-27 | 0.215 | 8,182 | +0 | 0.00% | 1,759 |
| 2024-12-30 | 2024-12-24 | 0.216 | 8,182 | +0 | 0.00% | 1,767 |
| 2024-12-27 | 2024-12-20 | 0.216 | 8,182 | +0 | 0.00% | 1,767 |
| 2024-12-23 | 2024-12-19 | 0.216 | 8,182 | +0 | 0.00% | 1,767 |
| 2024-12-20 | 2024-12-18 | 0.216 | 8,182 | +0 | 0.00% | 1,767 |
| 2024-12-19 | 2024-12-17 | 0.216 | 8,182 | +0 | 0.00% | 1,767 |
| 2024-12-18 | 2024-12-16 | 0.216 | 8,182 | +0 | 0.00% | 1,767 |
| 2024-12-17 | 2024-12-13 | 0.218 | 8,182 | +0 | 0.00% | 1,784 |
| 2024-12-16 | 2024-12-12 | 0.218 | 8,182 | +0 | 0.00% | 1,784 |
| 2024-12-13 | 2024-12-11 | 0.218 | 8,182 | +0 | 0.00% | 1,784 |
| 2024-12-12 | 2024-12-10 | 0.218 | 8,182 | +0 | 0.00% | 1,784 |
| 2024-12-11 | 2024-12-09 | 0.219 | 8,182 | +0 | 0.00% | 1,792 |
| 2024-12-10 | 2024-12-06 | 0.226 | 8,182 | +0 | 0.00% | 1,849 |
| 2024-12-09 | 2024-12-05 | 0.226 | 8,182 | +0 | 0.00% | 1,849 |
| 2024-12-06 | 2024-12-04 | 0.226 | 8,182 | +0 | 0.00% | 1,849 |
| 2024-12-05 | 2024-12-03 | 0.226 | 8,182 | +0 | 0.00% | 1,849 |
| 2024-12-04 | 2024-12-02 | 0.226 | 8,182 | +0 | 0.00% | 1,849 |
| 2024-12-03 | 2024-11-29 | 0.226 | 8,182 | +0 | 0.00% | 1,849 |
| 2024-12-02 | 2024-11-28 | 0.226 | 8,182 | +0 | 0.00% | 1,849 |
| 2024-11-29 | 2024-11-27 | 0.226 | 8,182 | +0 | 0.00% | 1,849 |
| 2024-11-28 | 2024-11-26 | 0.224 | 8,182 | +0 | 0.00% | 1,833 |
| 2024-11-27 | 2024-11-25 | 0.215 | 8,182 | +0 | 0.00% | 1,759 |
| 2024-11-26 | 2024-11-22 | 0.212 | 8,182 | +0 | 0.00% | 1,735 |
| 2024-11-25 | 2024-11-21 | 0.215 | 8,182 | +0 | 0.00% | 1,759 |
| 2024-11-22 | 2024-11-20 | 0.215 | 8,182 | +0 | 0.00% | 1,759 |
| 2024-11-21 | 2024-11-19 | 0.215 | 8,182 | +0 | 0.00% | 1,759 |
| 2024-11-20 | 2024-11-18 | 0.215 | 8,182 | +0 | 0.00% | 1,759 |
| 2024-11-19 | 2024-11-15 | 0.215 | 8,182 | +0 | 0.00% | 1,759 |
| 2024-11-18 | 2024-11-14 | 0.216 | 8,182 | +0 | 0.00% | 1,767 |
| 2024-11-15 | 2024-11-13 | 0.216 | 8,182 | +0 | 0.00% | 1,767 |
| 2024-11-14 | 2024-11-12 | 0.216 | 8,182 | +0 | 0.00% | 1,767 |
| 2024-11-13 | 2024-11-11 | 0.216 | 8,182 | +0 | 0.00% | 1,767 |
| 2024-11-12 | 2024-11-08 | 0.219 | 8,182 | +0 | 0.00% | 1,792 |
| 2024-11-11 | 2024-11-07 | 0.219 | 8,182 | +0 | 0.00% | 1,792 |
| 2024-11-08 | 2024-11-06 | 0.219 | 8,182 | +0 | 0.00% | 1,792 |
| 2024-11-07 | 2024-11-05 | 0.245 | 8,182 | +0 | 0.00% | 2,005 |
| 2024-11-06 | 2024-11-04 | 0.248 | 8,182 | +0 | 0.00% | 2,029 |
| 2024-11-05 | 2024-11-01 | 0.248 | 8,182 | +0 | 0.00% | 2,029 |
| 2024-11-04 | 2024-10-31 | 0.248 | 8,182 | +0 | 0.00% | 2,029 |
| 2024-11-01 | 2024-10-30 | 0.220 | 8,182 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.211 | 8,182 | +0 | 0.00% | 1,726 |
| 2024-10-30 | 2024-10-28 | 0.200 | 8,182 | +0 | 0.00% | 1,636 |
| 2024-10-29 | 2024-10-25 | 0.200 | 8,182 | +0 | 0.00% | 1,636 |
| 2024-10-28 | 2024-10-24 | 0.201 | 8,182 | +0 | 0.00% | 1,645 |
| 2024-10-25 | 2024-10-23 | 0.201 | 8,182 | +0 | 0.00% | 1,645 |
| 2024-10-24 | 2024-10-22 | 0.201 | 8,182 | +0 | 0.00% | 1,645 |
| 2024-10-23 | 2024-10-21 | 0.201 | 8,182 | +0 | 0.00% | 1,645 |
| 2024-10-22 | 2024-10-18 | 0.226 | 8,182 | +0 | 0.00% | 1,849 |
| 2024-10-21 | 2024-10-17 | 0.226 | 8,182 | +0 | 0.00% | 1,849 |
| 2024-10-18 | 2024-10-16 | 0.226 | 8,182 | +0 | 0.00% | 1,849 |
| 2024-10-17 | 2024-10-15 | 0.226 | 8,182 | +0 | 0.00% | 1,849 |
| 2024-10-16 | 2024-10-14 | 0.205 | 8,182 | +0 | 0.00% | 1,677 |
| 2024-10-15 | 2024-10-10 | 0.224 | 8,182 | +0 | 0.00% | 1,833 |
| 2024-10-14 | 2024-10-09 | 0.212 | 8,182 | +0 | 0.00% | 1,735 |
| 2024-10-10 | 2024-10-08 | 0.214 | 8,182 | +0 | 0.00% | 1,751 |
| 2024-10-09 | 2024-10-07 | 0.228 | 8,182 | +0 | 0.00% | 1,865 |
| 2024-10-08 | 2024-10-04 | 0.234 | 8,182 | +0 | 0.00% | 1,915 |
| 2024-10-07 | 2024-10-03 | 0.229 | 8,182 | +0 | 0.00% | 1,874 |
| 2024-10-04 | 2024-10-02 | 0.229 | 8,182 | +0 | 0.00% | 1,874 |
| 2024-10-03 | 2024-09-30 | 0.219 | 8,182 | +0 | 0.00% | 1,792 |
| 2024-10-02 | 2024-09-27 | 0.219 | 8,182 | +0 | 0.00% | 1,792 |
| 2024-09-30 | 2024-09-26 | 0.200 | 8,182 | +0 | 0.00% | 1,636 |
| 2024-09-27 | 2024-09-25 | 0.210 | 8,182 | +0 | 0.00% | 1,718 |
| 2024-09-26 | 2024-09-24 | 0.210 | 8,182 | +0 | 0.00% | 1,718 |
| 2024-09-25 | 2024-09-23 | 0.200 | 8,182 | +0 | 0.00% | 1,636 |
| 2024-09-24 | 2024-09-20 | 0.200 | 8,182 | +0 | 0.00% | 1,636 |
| 2024-09-23 | 2024-09-19 | 0.200 | 8,182 | +0 | 0.00% | 1,636 |
| 2024-09-20 | 2024-09-17 | 0.200 | 8,182 | +0 | 0.00% | 1,636 |
| 2024-09-19 | 2024-09-16 | 0.195 | 8,182 | +0 | 0.00% | 1,595 |
| 2024-09-17 | 2024-09-13 | 0.195 | 8,182 | +0 | 0.00% | 1,595 |
| 2024-09-16 | 2024-09-12 | 0.195 | 8,182 | +0 | 0.00% | 1,595 |
| 2024-09-13 | 2024-09-11 | 0.201 | 8,182 | +0 | 0.00% | 1,645 |
| 2024-09-12 | 2024-09-10 | 0.224 | 8,182 | +0 | 0.00% | 1,833 |
| 2024-09-11 | 2024-09-09 | 0.225 | 8,182 | +0 | 0.00% | 1,841 |
| 2024-09-10 | 2024-09-05 | 0.212 | 8,182 | +0 | 0.00% | 1,735 |
| 2024-09-09 | 2024-09-04 | 0.242 | 8,182 | +0 | 0.00% | 1,980 |
| 2024-09-05 | 2024-09-03 | 0.220 | 8,182 | +0 | 0.00% | 1,800 |
| 2024-09-04 | 2024-09-02 | 0.220 | 8,182 | +0 | 0.00% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.230 | 8,182 | +0 | 0.00% | 1,882 |
| 2024-09-02 | 2024-08-29 | 0.221 | 8,182 | +0 | 0.00% | 1,808 |
| 2024-08-30 | 2024-08-28 | 0.210 | 8,182 | +0 | 0.00% | 1,718 |
| 2024-08-29 | 2024-08-27 | 0.210 | 8,182 | +0 | 0.00% | 1,718 |
| 2024-08-28 | 2024-08-26 | 0.210 | 8,182 | +0 | 0.00% | 1,718 |
| 2024-08-27 | 2024-08-23 | 0.225 | 8,182 | +0 | 0.00% | 1,841 |
| 2024-08-26 | 2024-08-22 | 0.225 | 8,182 | +0 | 0.00% | 1,841 |
| 2024-08-23 | 2024-08-21 | 0.225 | 8,182 | +0 | 0.00% | 1,841 |
| 2024-08-22 | 2024-08-20 | 0.225 | 8,182 | +0 | 0.00% | 1,841 |
| 2024-08-21 | 2024-08-19 | 0.225 | 8,182 | +0 | 0.00% | 1,841 |
| 2024-08-20 | 2024-08-16 | 0.226 | 8,182 | +0 | 0.00% | 1,849 |
| 2024-08-19 | 2024-08-15 | 0.226 | 8,182 | +0 | 0.00% | 1,849 |
| 2024-08-16 | 2024-08-14 | 0.224 | 8,182 | +0 | 0.00% | 1,833 |
| 2024-08-15 | 2024-08-13 | 0.224 | 8,182 | +0 | 0.00% | 1,833 |
| 2024-08-14 | 2024-08-12 | 0.224 | 8,182 | +0 | 0.00% | 1,833 |
| 2024-08-13 | 2024-08-09 | 0.224 | 8,182 | +0 | 0.00% | 1,833 |
| 2024-08-12 | 2024-08-08 | 0.222 | 8,182 | +0 | 0.00% | 1,816 |
| 2024-08-09 | 2024-08-07 | 0.233 | 8,182 | +0 | 0.00% | 1,906 |
| 2024-08-08 | 2024-08-06 | 0.233 | 8,182 | +0 | 0.00% | 1,906 |
| 2024-08-07 | 2024-08-05 | 0.233 | 8,182 | +0 | 0.00% | 1,906 |
| 2024-08-06 | 2024-08-02 | 0.233 | 8,182 | +0 | 0.00% | 1,906 |
| 2024-08-05 | 2024-08-01 | 0.236 | 8,182 | +0 | 0.00% | 1,931 |
| 2024-08-02 | 2024-07-31 | 0.238 | 8,182 | +0 | 0.00% | 1,947 |
| 2024-08-01 | 2024-07-30 | 0.238 | 8,182 | +0 | 0.00% | 1,947 |
| 2024-07-31 | 2024-07-29 | 0.238 | 8,182 | +0 | 0.00% | 1,947 |
| 2024-07-30 | 2024-07-26 | 0.232 | 8,182 | +0 | 0.00% | 1,898 |
| 2024-07-29 | 2024-07-25 | 0.233 | 8,182 | +0 | 0.00% | 1,906 |
| 2024-07-26 | 2024-07-24 | 0.233 | 8,182 | +0 | 0.00% | 1,906 |
| 2024-07-25 | 2024-07-23 | 0.233 | 8,182 | +0 | 0.00% | 1,906 |
| 2024-07-24 | 2024-07-22 | 0.235 | 8,182 | +0 | 0.00% | 1,923 |
| 2024-07-23 | 2024-07-19 | 0.235 | 8,182 | +0 | 0.00% | 1,923 |
| 2024-07-22 | 2024-07-18 | 0.236 | 8,182 | +0 | 0.00% | 1,931 |
| 2024-07-19 | 2024-07-17 | 0.236 | 8,182 | +0 | 0.00% | 1,931 |
| 2024-07-18 | 2024-07-16 | 0.236 | 8,182 | +0 | 0.00% | 1,931 |
| 2024-07-17 | 2024-07-15 | 0.236 | 8,182 | +0 | 0.00% | 1,931 |
| 2024-07-16 | 2024-07-12 | 0.236 | 8,182 | +0 | 0.00% | 1,931 |
| 2024-07-15 | 2024-07-11 | 0.236 | 8,182 | +0 | 0.00% | 1,931 |
| 2024-07-12 | 2024-07-10 | 0.236 | 8,182 | +0 | 0.00% | 1,931 |
| 2024-07-11 | 2024-07-09 | 0.226 | 8,182 | +0 | 0.00% | 1,849 |
| 2024-07-10 | 2024-07-08 | 0.209 | 8,182 | +0 | 0.00% | 1,710 |
| 2024-07-09 | 2024-07-05 | 0.217 | 8,182 | +0 | 0.00% | 1,775 |
| 2024-07-08 | 2024-07-04 | 0.198 | 8,182 | +0 | 0.00% | 1,620 |
| 2024-07-05 | 2024-07-03 | 0.196 | 8,182 | +0 | 0.00% | 1,604 |
| 2024-07-04 | 2024-07-02 | 0.196 | 8,182 | +0 | 0.00% | 1,604 |
| 2024-07-03 | 2024-06-28 | 0.200 | 8,182 | +0 | 0.00% | 1,636 |
| 2024-07-02 | 2024-06-27 | 0.192 | 8,182 | +0 | 0.00% | 1,571 |
| 2024-06-28 | 2024-06-26 | 0.192 | 8,182 | +0 | 0.00% | 1,571 |
| 2024-06-27 | 2024-06-25 | 0.192 | 8,182 | +0 | 0.00% | 1,571 |
| 2024-06-26 | 2024-06-24 | 0.192 | 8,182 | +0 | 0.00% | 1,571 |
| 2024-06-25 | 2024-06-21 | 0.192 | 8,182 | +0 | 0.00% | 1,571 |
| 2024-06-24 | 2024-06-20 | 0.192 | 8,182 | +0 | 0.00% | 1,571 |
| 2024-06-21 | 2024-06-19 | 0.192 | 8,182 | +0 | 0.00% | 1,571 |
| 2024-06-20 | 2024-06-18 | 0.192 | 8,182 | +0 | 0.00% | 1,571 |
| 2024-06-19 | 2024-06-17 | 0.192 | 8,182 | +0 | 0.00% | 1,571 |
| 2024-06-18 | 2024-06-14 | 0.191 | 8,182 | +0 | 0.00% | 1,563 |
| 2024-06-17 | 2024-06-13 | 0.191 | 8,182 | +0 | 0.00% | 1,563 |
| 2024-06-14 | 2024-06-12 | 0.191 | 8,182 | +0 | 0.00% | 1,563 |
| 2024-06-13 | 2024-06-11 | 0.191 | 8,182 | +0 | 0.00% | 1,563 |
| 2024-06-12 | 2024-06-07 | 0.191 | 8,182 | +0 | 0.00% | 1,563 |
| 2024-06-11 | 2024-06-06 | 0.191 | 8,182 | +0 | 0.00% | 1,563 |
| 2024-06-07 | 2024-06-05 | 0.191 | 8,182 | +0 | 0.00% | 1,563 |
| 2024-06-06 | 2024-06-04 | 0.190 | 8,182 | +0 | 0.00% | 1,555 |
| 2024-06-05 | 2024-06-03 | 0.190 | 8,182 | +0 | 0.00% | 1,555 |
| 2024-06-04 | 2024-05-31 | 0.203 | 8,182 | +0 | 0.00% | 1,661 |
| 2024-06-03 | 2024-05-30 | 0.203 | 8,182 | +0 | 0.00% | 1,661 |
| 2024-05-31 | 2024-05-29 | 0.204 | 8,182 | +0 | 0.00% | 1,669 |
| 2024-05-30 | 2024-05-28 | 0.204 | 8,182 | +0 | 0.00% | 1,669 |
| 2024-05-29 | 2024-05-27 | 0.204 | 8,182 | +0 | 0.00% | 1,669 |
| 2024-05-28 | 2024-05-24 | 0.204 | 8,182 | +0 | 0.00% | 1,669 |
| 2024-05-27 | 2024-05-23 | 0.204 | 8,182 | +0 | 0.00% | 1,669 |
| 2024-05-24 | 2024-05-22 | 0.204 | 8,182 | +0 | 0.00% | 1,669 |
| 2024-05-23 | 2024-05-21 | 0.204 | 8,182 | +0 | 0.00% | 1,669 |
| 2024-05-22 | 2024-05-20 | 0.204 | 8,182 | +0 | 0.00% | 1,669 |
| 2024-05-21 | 2024-05-17 | 0.210 | 8,182 | +0 | 0.00% | 1,718 |
| 2024-05-20 | 2024-05-16 | 0.217 | 8,182 | +0 | 0.00% | 1,775 |
| 2024-05-17 | 2024-05-14 | 0.215 | 8,182 | +0 | 0.00% | 1,759 |
| 2024-05-16 | 2024-05-13 | 0.215 | 8,182 | +0 | 0.00% | 1,759 |
| 2024-05-14 | 2024-05-10 | 0.216 | 8,182 | +0 | 0.00% | 1,767 |
| 2024-05-13 | 2024-05-09 | 0.217 | 8,182 | +0 | 0.00% | 1,775 |
| 2024-05-10 | 2024-05-08 | 0.223 | 8,182 | +0 | 0.00% | 1,825 |
| 2024-05-09 | 2024-05-07 | 0.226 | 8,182 | +0 | 0.00% | 1,849 |
| 2024-05-08 | 2024-05-06 | 0.245 | 8,182 | +0 | 0.00% | 2,005 |
| 2024-05-07 | 2024-05-03 | 0.245 | 8,182 | +0 | 0.00% | 2,005 |
| 2024-05-06 | 2024-05-02 | 0.245 | 8,182 | +0 | 0.00% | 2,005 |
| 2024-05-03 | 2024-04-30 | 0.245 | 8,182 | +0 | 0.00% | 2,005 |
| 2024-05-02 | 2024-04-29 | 0.240 | 8,182 | +0 | 0.00% | 1,964 |
| 2024-04-30 | 2024-04-26 | 0.229 | 8,182 | +0 | 0.00% | 1,874 |
| 2024-04-29 | 2024-04-25 | 0.209 | 8,182 | +0 | 0.00% | 1,710 |
| 2024-04-26 | 2024-04-24 | 0.212 | 8,182 | +0 | 0.00% | 1,735 |
| 2024-04-25 | 2024-04-23 | 0.188 | 8,182 | +0 | 0.00% | 1,538 |
| 2024-04-24 | 2024-04-22 | 0.189 | 8,182 | +0 | 0.00% | 1,546 |
| 2024-04-23 | 2024-04-19 | 0.189 | 8,182 | +0 | 0.00% | 1,546 |
| 2024-04-22 | 2024-04-18 | 0.202 | 8,182 | +0 | 0.00% | 1,653 |
| 2024-04-19 | 2024-04-17 | 0.180 | 8,182 | +0 | 0.00% | 1,473 |
| 2024-04-18 | 2024-04-16 | 0.188 | 8,182 | +0 | 0.00% | 1,538 |
| 2024-04-17 | 2024-04-15 | 0.180 | 8,182 | +0 | 0.00% | 1,473 |
| 2024-04-16 | 2024-04-12 | 0.160 | 8,182 | +0 | 0.00% | 1,309 |
| 2024-04-15 | 2024-04-11 | 0.188 | 8,182 | +0 | 0.00% | 1,538 |
| 2024-04-12 | 2024-04-10 | 0.170 | 8,182 | +0 | 0.00% | 1,391 |
| 2024-04-11 | 2024-04-09 | 0.200 | 8,182 | +0 | 0.00% | 1,636 |
| 2021-06-24 | 2021-06-22 | 0.400 | 8,182 | -92,000 | 0.00% | 3,273 |
| 2021-03-02 | 2021-02-26 | 0.385 | 100,182 | -420,000 | 0.02% | 38,570 |
| 2019-12-30 | 2019-12-24 | 0.445 | 520,182 | -91,218 | 0.13% | 231,481 |
| 2019-11-12 | 2019-11-08 | 0.485 | 611,400 | +91,200 | 0.15% | 296,529 |
| 2019-04-16 | 2019-04-12 | 0.865 | 520,200 | -20,000 | 0.13% | 449,973 |
| 2019-03-19 | 2019-03-15 | 0.590 | 540,200 | +20,000 | 0.13% | 318,718 |
| 2018-04-12 | 2018-04-10 | 1.500 | 520,200 | +420,000 | 0.13% | 780,300 |
| 2018-03-01 | 2018-02-27 | 1.850 | 100,200 | +12,000 | 0.03% | 185,370 |
| 2018-02-14 | 2018-02-12 | 1.650 | 88,200 | +80,000 | 0.03% | 145,530 |
| 2015-09-04 | 2015-09-01 | 1.525 | 8,200 | +2,150 | 0.00% | 12,505 |
| 2015-08-05 | 2015-08-03 | 2.150 | 6,050 | -985 | 0.00% | 13,008 |
| 2015-07-28 | 2015-07-24 | 2.322 | 7,035 | -9,302 | 0.00% | 16,335 |
| 2015-04-20 | 2015-04-16 | 1.140 | 16,337 | +9,302 | 0.01% | 18,616 |
| 2014-08-01 | 2014-07-30 | 1.462 | 7,035 | -930 | 0.00% | 10,285 |
| 2014-07-10 | 2014-07-08 | 1.484 | 7,965 | -372 | 0.00% | 11,816 |
| 2014-06-09 | 2014-06-05 | 1.355 | 8,337 | -3,023 | 0.00% | 11,292 |
| 2014-03-20 | 2014-03-18 | 1.720 | 11,360 | -76,745 | 0.01% | 19,539 |
| 2013-11-27 | 2013-11-25 | 1.441 | 88,105 | -465,116 | 0.05% | 126,915 |
| 2013-11-22 | 2013-11-20 | 1.505 | 553,221 | +549,488 | 0.30% | 832,598 |
| 2013-11-14 | 2013-11-12 | 1.570 | 3,733 | -2,325 | 0.01% | 5,859 |
| 2013-11-12 | 2013-11-08 | 1.742 | 6,058 | -23,256 | 0.01% | 10,550 |
| 2013-10-31 | 2013-10-29 | 1.871 | 29,314 | -23,256 | 0.07% | 54,832 |
| 2013-10-30 | 2013-10-28 | 1.570 | 52,570 | +23,256 | 0.12% | 82,509 |
| 2013-10-28 | 2013-10-24 | 1.505 | 29,314 | -116,279 | 0.07% | 44,118 |
| 2013-10-25 | 2013-10-23 | 1.462 | 145,593 | -23,256 | 0.34% | 212,857 |
| 2013-10-23 | 2013-10-21 | 1.421 | 168,849 | +139,535 | 0.40% | 239,934 |
| 2013-10-22 | 2013-10-18 | 1.501 | 29,314 | -17,700 | 0.07% | 44,013 |
| 2013-10-17 | 2013-10-15 | 1.341 | 47,014 | +37,298 | 0.07% | 63,025 |
| 2013-07-25 | 2013-07-23 | 1.796 | 9,716 | -7,460 | 0.01% | 17,453 |
| 2013-07-24 | 2013-07-22 | 1.716 | 17,176 | +7,460 | 0.03% | 29,473 |
| 2013-04-12 | 2013-04-10 | 0.643 | 9,716 | -111,893 | 0.02% | 6,252 |
| 2013-04-11 | 2013-04-09 | 0.697 | 121,609 | +41,773 | 0.21% | 84,773 |
| 2013-03-25 | 2013-03-21 | 0.885 | 79,836 | +20,887 | 0.17% | 70,637 |
| 2013-03-22 | 2013-03-20 | 0.885 | 58,949 | +49,233 | 0.12% | 52,157 |
| 2013-03-18 | 2013-03-14 | 0.804 | 9,716 | -221,903 | 0.02% | 7,815 |
| 2013-03-04 | 2013-02-28 | 1.072 | 231,619 | +220,038 | 0.48% | 248,400 |
| 2013-01-18 | 2013-01-16 | 1.555 | 11,581 | -9,399 | 0.02% | 18,009 |
| 2013-01-02 | 2012-12-27 | 1.555 | 20,980 | -7,459 | 0.04% | 32,625 |
| 2012-12-21 | 2012-12-19 | 1.609 | 28,439 | +7,459 | 0.06% | 45,749 |
| 2012-11-30 | 2012-11-28 | 1.233 | 20,980 | -8,504 | 0.04% | 25,875 |
| 2012-11-28 | 2012-11-26 | 1.394 | 29,484 | +8,504 | 0.06% | 41,106 |
| 2012-02-21 | 2012-02-17 | 3.593 | 20,980 | +5,669 | 0.04% | 75,375 |
| 2012-02-10 | 2012-02-08 | 4.504 | 15,311 | +3,730 | 0.03% | 68,965 |
| 2011-12-13 | 2011-12-09 | 4.397 | 11,581 | -7,459 | 0.02% | 50,922 |
| 2011-11-01 | 2011-10-28 | 4.397 | 19,040 | -7,460 | 0.05% | 83,720 |
| 2011-07-06 | 2011-07-04 | 7.936 | 26,500 | -3,730 | 0.07% | 210,308 |
| 2011-05-26 | 2011-05-24 | 9.384 | 30,230 | +3,730 | 0.07% | 283,677 |
| 2011-05-06 | 2011-05-04 | 10.564 | 26,500 | +5,669 | 0.07% | 279,937 |
| 2011-04-26 | 2011-04-20 | 11.904 | 20,831 | +3,282 | 0.05% | 247,977 |
| 2011-04-07 | 2011-04-04 | 10.725 | 17,549 | +3,730 | 0.04% | 188,205 |
| 2011-02-01 | 2011-01-28 | 13.030 | 13,819 | -55,275 | 0.03% | 180,066 |
| 2011-01-18 | 2011-01-14 | 13.674 | 69,094 | +55,275 | 0.20% | 944,776 |
| 2011-01-10 | 2011-01-06 | 13.138 | 13,819 | -1,865 | 0.04% | 181,548 |
| 2010-12-16 | 2010-12-14 | 12.601 | 15,684 | -746 | 0.05% | 197,639 |
| 2010-12-14 | 2010-12-10 | 15.819 | 16,430 | -2,237 | 0.05% | 259,901 |
| 2010-11-30 | 2010-11-26 | 17.964 | 18,667 | -2,984 | 0.06% | 335,326 |
| 2010-11-01 | 2010-10-28 | 24.130 | 21,651 | +3,729 | 0.07% | 522,443 |
| 2010-10-29 | 2010-10-27 | 22.522 | 17,922 | -373 | 0.05% | 403,630 |
| 2010-10-26 | 2010-10-22 | 19.304 | 18,295 | -1,491 | 0.06% | 353,169 |
| 2010-10-14 | 2010-10-12 | 18.500 | 19,786 | +1,491 | 0.06% | 366,037 |
| 2010-10-05 | 2010-09-30 | 18.768 | 18,295 | +448 | 0.06% | 343,359 |
| 2010-09-28 | 2010-09-24 | 19.304 | 17,847 | +1,119 | 0.05% | 344,521 |
| 2010-09-20 | 2010-09-16 | 18.768 | 16,728 | +1,119 | 0.05% | 313,950 |
| 2010-09-15 | 2010-09-13 | 19.304 | 15,609 | +746 | 0.05% | 301,318 |
| 2010-09-02 | 2010-08-31 | 17.964 | 14,863 | -373 | 0.05% | 266,993 |
| 2010-07-22 | 2010-07-20 | 17.964 | 15,236 | -3,730 | 0.05% | 273,693 |
| 2010-06-14 | 2010-06-10 | 18.768 | 18,966 | -820 | 0.06% | 355,952 |
| 2010-05-26 | 2010-05-24 | 19.572 | 19,786 | +1,491 | 0.06% | 387,257 |
| 2010-05-25 | 2010-05-20 | 19.572 | 18,295 | -2,461 | 0.06% | 358,075 |
| 2010-05-24 | 2010-05-19 | 21.181 | 20,756 | -11,189 | 0.06% | 439,632 |
| 2010-05-19 | 2010-05-17 | 23.058 | 31,945 | -746 | 0.10% | 736,579 |
| 2010-05-18 | 2010-05-14 | 24.130 | 32,691 | +746 | 0.10% | 788,840 |
| 2010-05-11 | 2010-05-07 | 22.253 | 31,945 | -2,984 | 0.10% | 710,885 |
| 2010-05-10 | 2010-05-06 | 23.326 | 34,929 | -3,730 | 0.11% | 814,749 |
| 2010-05-03 | 2010-04-29 | 29.224 | 38,659 | -3,804 | 0.12% | 1,129,784 |
| 2010-04-30 | 2010-04-28 | 28.152 | 42,463 | +373 | 0.13% | 1,195,414 |
| 2010-04-29 | 2010-04-27 | 28.688 | 42,090 | +7,832 | 0.13% | 1,207,483 |
| 2010-04-28 | 2010-04-26 | 30.565 | 34,258 | +2,611 | 0.11% | 1,047,093 |
| 2010-04-27 | 2010-04-23 | 30.833 | 31,647 | +3,953 | 0.10% | 975,773 |
| 2010-04-26 | 2010-04-22 | 30.565 | 27,694 | -7,086 | 0.08% | 846,464 |
| 2010-04-23 | 2010-04-21 | 32.174 | 34,780 | +17,903 | 0.11% | 1,118,997 |
| 2010-04-22 | 2010-04-20 | 31.369 | 16,877 | +1,119 | 0.05% | 529,419 |
| 2010-04-20 | 2010-04-16 | 30.833 | 15,758 | +224 | 0.05% | 485,867 |
| 2010-04-19 | 2010-04-15 | 31.637 | 15,534 | +4,102 | 0.05% | 491,455 |
| 2010-04-16 | 2010-04-14 | 29.761 | 11,432 | +4,103 | 0.04% | 340,223 |
| 2010-04-14 | 2010-04-12 | 26.275 | 7,329 | -1,492 | 0.02% | 192,570 |
| 2010-03-29 | 2010-03-25 | 27.348 | 8,821 | +1,492 | 0.03% | 241,233 |
| 2010-03-26 | 2010-03-24 | 29.224 | 7,329 | -224 | 0.02% | 214,185 |
| 2010-03-25 | 2010-03-23 | 29.224 | 7,553 | -1,492 | 0.02% | 220,731 |
| 2010-03-24 | 2010-03-22 | 30.029 | 9,045 | +1,567 | 0.03% | 271,609 |
| 2010-03-23 | 2010-03-19 | 28.420 | 7,478 | -1,119 | 0.02% | 212,525 |
| 2010-03-22 | 2010-03-18 | 26.811 | 8,597 | +746 | 0.03% | 230,497 |
| 2010-03-19 | 2010-03-17 | 28.152 | 7,851 | +1,119 | 0.03% | 221,020 |
| 2010-03-18 | 2010-03-16 | 28.420 | 6,732 | -746 | 0.03% | 191,323 |
| 2010-03-17 | 2010-03-15 | 26.811 | 7,478 | +1,492 | 0.03% | 200,495 |
| 2010-03-11 | 2010-03-09 | 24.398 | 5,986 | +3,729 | 0.02% | 146,048 |
| 2010-03-10 | 2010-03-08 | 24.666 | 2,257 | -522 | 0.01% | 55,672 |
| 2010-03-09 | 2010-03-05 | 25.203 | 2,779 | -2,238 | 0.01% | 70,038 |
| 2010-03-05 | 2010-03-03 | 24.130 | 5,017 | +1,492 | 0.02% | 121,061 |
| 2010-03-04 | 2010-03-02 | 23.862 | 3,525 | -1,492 | 0.01% | 84,114 |
| 2010-03-03 | 2010-03-01 | 24.398 | 5,017 | +2,611 | 0.02% | 122,406 |
| 2010-02-03 | 2010-02-01 | 21.717 | 2,406 | +373 | 0.01% | 52,252 |
| 2009-09-15 | 2009-09-11 | 37.804 | 2,033 | -112 | 0.01% | 76,855 |
| 2009-09-10 | 2009-09-08 | 39.681 | 2,145 | -373 | 0.01% | 85,115 |
| 2009-09-01 | 2009-08-28 | 35.391 | 2,518 | -447 | 0.01% | 89,114 |
| 2009-08-31 | 2009-08-27 | 37.268 | 2,965 | +447 | 0.01% | 110,499 |
| 2009-08-28 | 2009-08-26 | 39.145 | 2,518 | +373 | 0.01% | 98,566 |
| 2009-08-21 | 2009-08-19 | 33.782 | 2,145 | -746 | 0.01% | 72,463 |
| 2009-08-18 | 2009-08-14 | 36.195 | 2,891 | +746 | 0.01% | 104,641 |
| 2009-08-14 | 2009-08-12 | 31.637 | 2,145 | -373 | 0.01% | 67,862 |
| 2009-08-12 | 2009-08-10 | 32.174 | 2,518 | -1,864 | 0.01% | 81,013 |
| 2009-08-06 | 2009-08-04 | 31.637 | 4,382 | +1,118 | 0.02% | 138,635 |
| 2009-07-31 | 2009-07-29 | 30.029 | 3,264 | +746 | 0.01% | 98,014 |
| 2009-07-30 | 2009-07-28 | 30.833 | 2,518 | +373 | 0.01% | 77,638 |
| 2009-07-22 | 2009-07-20 | 28.420 | 2,145 | -746 | 0.01% | 60,961 |
| 2009-07-21 | 2009-07-17 | 29.224 | 2,891 | +373 | 0.01% | 84,488 |
| 2009-07-09 | 2009-07-07 | 24.666 | 2,518 | +373 | 0.01% | 62,110 |
| 2009-07-08 | 2009-07-06 | 25.203 | 2,145 | -895 | 0.01% | 54,060 |
| 2009-07-07 | 2009-07-03 | 25.471 | 3,040 | +895 | 0.01% | 77,431 |
| 2009-06-18 | 2009-06-16 | 32.978 | 2,145 | -746 | 0.01% | 70,738 |
| 2009-06-17 | 2009-06-15 | 34.318 | 2,891 | +746 | 0.01% | 99,215 |
| 2009-01-23 | 2009-01-21 | 20.645 | 2,145 | -3 | 0.01% | 44,283 |
| 2008-12-23 | 2008-12-19 | 22.790 | 2,148 | -150 | 0.01% | 48,952 |
| 2008-12-19 | 2008-12-17 | 23.862 | 2,298 | +150 | 0.01% | 54,835 |
| 2008-09-16 | 2008-09-11 | 23.594 | 2,148 | +1,865 | 0.03% | 50,680 |
| 2008-08-11 | 2008-08-07 | 32.174 | 283 | -746 | 0.00% | 9,105 |
| 2008-08-07 | 2008-08-04 | 31.905 | 1,029 | +373 | 0.01% | 32,831 |
| 2008-08-05 | 2008-08-01 | 32.442 | 656 | +373 | 0.01% | 21,282 |
| 2008-08-04 | 2008-07-31 | 30.833 | 283 | -373 | 0.00% | 8,726 |
| 2008-08-01 | 2008-07-30 | 30.833 | 656 | +373 | 0.01% | 20,226 |
| 2008-07-31 | 2008-07-29 | 28.152 | 283 | -1,119 | 0.00% | 7,967 |
| 2008-07-21 | 2008-07-17 | 28.956 | 1,402 | +1,119 | 0.02% | 40,597 |
| 2007-08-21 | 2007-08-17 | 30.297 | 283 | -373 | 0.00% | 8,574 |
| 2007-06-26 | 2007-06-22 | 46.920 | 656 | 0.01% | 30,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy