History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,976,250 | +0 | 0.40% | 968,362 |
| 2025-10-13 | 2025-10-09 | 0.470 | 1,976,250 | +0 | 0.40% | 928,838 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,976,250 | +0 | 0.40% | 909,075 |
| 2025-10-09 | 2025-10-06 | 0.465 | 1,976,250 | +0 | 0.40% | 918,956 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,976,250 | +0 | 0.40% | 928,838 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1,976,250 | +0 | 0.40% | 938,719 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,976,250 | +0 | 0.40% | 988,125 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,976,250 | -180,000 | 0.40% | 1,007,888 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,156,250 | +20,000 | 0.44% | 1,121,250 |
| 2025-09-25 | 2025-09-23 | 0.500 | 2,136,250 | +20,000 | 0.44% | 1,068,125 |
| 2025-09-24 | 2025-09-22 | 0.500 | 2,116,250 | -60,000 | 0.43% | 1,058,125 |
| 2025-09-19 | 2025-09-17 | 0.510 | 2,176,250 | -100,000 | 0.45% | 1,109,888 |
| 2025-09-17 | 2025-09-15 | 0.530 | 2,276,250 | +20,000 | 0.47% | 1,206,412 |
| 2025-09-16 | 2025-09-12 | 0.530 | 2,256,250 | -40,000 | 0.46% | 1,195,812 |
| 2025-09-15 | 2025-09-11 | 0.510 | 2,296,250 | -20,000 | 0.47% | 1,171,088 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2,316,250 | +20,000 | 0.47% | 1,227,612 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2,296,250 | -80,000 | 0.47% | 1,194,050 |
| 2025-09-10 | 2025-09-08 | 0.520 | 2,376,250 | +40,000 | 0.49% | 1,235,650 |
| 2025-09-08 | 2025-09-04 | 0.520 | 2,336,250 | -40,000 | 0.48% | 1,214,850 |
| 2025-09-05 | 2025-09-03 | 0.530 | 2,376,250 | +20,000 | 0.49% | 1,259,412 |
| 2025-09-04 | 2025-09-02 | 0.530 | 2,356,250 | -80,000 | 0.48% | 1,248,812 |
| 2025-08-25 | 2025-08-21 | 0.550 | 2,436,250 | -80,000 | 0.50% | 1,339,938 |
| 2025-08-19 | 2025-08-15 | 0.530 | 2,516,250 | +60,000 | 0.51% | 1,333,612 |
| 2025-08-13 | 2025-08-11 | 0.640 | 2,456,250 | -40,000 | 0.50% | 1,572,000 |
| 2025-08-06 | 2025-08-04 | 0.570 | 2,496,250 | +60,000 | 0.51% | 1,422,862 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2,436,250 | -120,000 | 0.50% | 1,364,300 |
| 2025-08-01 | 2025-07-30 | 0.560 | 2,556,250 | +20,000 | 0.52% | 1,431,500 |
| 2025-07-31 | 2025-07-29 | 0.570 | 2,536,250 | +20,000 | 0.52% | 1,445,662 |
| 2025-07-29 | 2025-07-25 | 0.580 | 2,516,250 | -300,000 | 0.51% | 1,459,425 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2,816,250 | -20,000 | 0.58% | 1,717,912 |
| 2025-07-17 | 2025-07-15 | 0.590 | 2,836,250 | -20,000 | 0.58% | 1,673,388 |
| 2025-07-11 | 2025-07-09 | 0.540 | 2,856,250 | +100,000 | 0.58% | 1,542,375 |
| 2025-07-10 | 2025-07-08 | 0.560 | 2,756,250 | +20,000 | 0.56% | 1,543,500 |
| 2025-07-09 | 2025-07-07 | 0.560 | 2,736,250 | -80,000 | 0.56% | 1,532,300 |
| 2025-07-08 | 2025-07-04 | 0.580 | 2,816,250 | +20,000 | 0.58% | 1,633,425 |
| 2025-07-04 | 2025-07-02 | 0.610 | 2,796,250 | +60,000 | 0.57% | 1,705,712 |
| 2025-06-30 | 2025-06-26 | 0.570 | 2,736,250 | -540,000 | 0.56% | 1,559,662 |
| 2025-06-27 | 2025-06-25 | 0.600 | 3,276,250 | +80,000 | 0.67% | 1,965,750 |
| 2025-06-26 | 2025-06-24 | 0.610 | 3,196,250 | -60,000 | 0.65% | 1,949,712 |
| 2025-06-25 | 2025-06-23 | 0.600 | 3,256,250 | -100,000 | 0.67% | 1,953,750 |
| 2025-06-24 | 2025-06-20 | 0.630 | 3,356,250 | +20,000 | 0.69% | 2,114,438 |
| 2025-06-18 | 2025-06-16 | 0.660 | 3,336,250 | +40,000 | 0.68% | 2,201,925 |
| 2025-06-17 | 2025-06-13 | 0.620 | 3,296,250 | +100,000 | 0.67% | 2,043,675 |
| 2025-06-16 | 2025-06-12 | 0.620 | 3,196,250 | +100,000 | 0.65% | 1,981,675 |
| 2025-06-13 | 2025-06-11 | 0.600 | 3,096,250 | +40,000 | 0.63% | 1,857,750 |
| 2025-06-12 | 2025-06-10 | 0.600 | 3,056,250 | -200,000 | 0.63% | 1,833,750 |
| 2025-06-11 | 2025-06-09 | 0.600 | 3,256,250 | -80,000 | 0.67% | 1,953,750 |
| 2025-06-10 | 2025-06-06 | 0.630 | 3,336,250 | +60,000 | 0.68% | 2,101,838 |
| 2025-06-09 | 2025-06-05 | 0.640 | 3,276,250 | +360,000 | 0.67% | 2,096,800 |
| 2025-06-06 | 2025-06-04 | 0.610 | 2,916,250 | -560,000 | 0.60% | 1,778,912 |
| 2025-06-05 | 2025-06-03 | 0.680 | 3,476,250 | -140,000 | 0.71% | 2,363,850 |
| 2025-06-03 | 2025-05-30 | 0.660 | 3,616,250 | +60,000 | 0.74% | 2,386,725 |
| 2025-06-02 | 2025-05-29 | 0.640 | 3,556,250 | -40,000 | 0.73% | 2,276,000 |
| 2025-05-30 | 2025-05-28 | 0.640 | 3,596,250 | -80,000 | 0.74% | 2,301,600 |
| 2025-05-29 | 2025-05-27 | 0.670 | 3,676,250 | -220,000 | 0.75% | 2,463,088 |
| 2025-05-28 | 2025-05-26 | 0.690 | 3,896,250 | +60,000 | 0.80% | 2,688,412 |
| 2025-05-27 | 2025-05-23 | 0.690 | 3,836,250 | -40,000 | 0.78% | 2,647,012 |
| 2025-05-26 | 2025-05-22 | 0.680 | 3,876,250 | +160,000 | 0.79% | 2,635,850 |
| 2025-05-23 | 2025-05-21 | 0.690 | 3,716,250 | +180,000 | 0.76% | 2,564,212 |
| 2025-05-22 | 2025-05-20 | 0.700 | 3,536,250 | +180,000 | 0.72% | 2,475,375 |
| 2025-05-21 | 2025-05-19 | 0.740 | 3,356,250 | -420,000 | 0.69% | 2,483,625 |
| 2025-05-20 | 2025-05-16 | 0.720 | 3,776,250 | +160,000 | 0.77% | 2,718,900 |
| 2025-05-19 | 2025-05-15 | 0.700 | 3,616,250 | +160,000 | 0.74% | 2,531,375 |
| 2025-05-16 | 2025-05-14 | 0.740 | 3,456,250 | -360,000 | 0.71% | 2,557,625 |
| 2025-05-14 | 2025-05-12 | 0.670 | 3,816,250 | -160,000 | 0.78% | 2,556,888 |
| 2025-05-12 | 2025-05-08 | 0.690 | 3,976,250 | -20,000 | 0.81% | 2,743,612 |
| 2025-05-09 | 2025-05-07 | 0.710 | 3,996,250 | +300,000 | 0.82% | 2,837,338 |
| 2025-05-08 | 2025-05-06 | 0.730 | 3,696,250 | +40,000 | 0.76% | 2,698,262 |
| 2025-05-07 | 2025-05-02 | 0.740 | 3,656,250 | -40,000 | 0.75% | 2,705,625 |
| 2025-05-06 | 2025-04-30 | 0.790 | 3,696,250 | +20,000 | 0.76% | 2,920,038 |
| 2025-05-02 | 2025-04-29 | 0.770 | 3,676,250 | +200,000 | 0.75% | 2,830,712 |
| 2025-04-30 | 2025-04-28 | 0.780 | 3,476,250 | +60,000 | 0.71% | 2,711,475 |
| 2025-04-28 | 2025-04-24 | 0.750 | 3,416,250 | -40,000 | 0.70% | 2,562,188 |
| 2025-04-25 | 2025-04-23 | 0.740 | 3,456,250 | +180,000 | 0.71% | 2,557,625 |
| 2025-04-24 | 2025-04-22 | 0.720 | 3,276,250 | +260,000 | 0.67% | 2,358,900 |
| 2025-04-23 | 2025-04-17 | 0.700 | 3,016,250 | +40,000 | 0.62% | 2,111,375 |
| 2025-04-17 | 2025-04-15 | 0.700 | 2,976,250 | +240,000 | 0.61% | 2,083,375 |
| 2025-04-15 | 2025-04-11 | 0.710 | 2,736,250 | +20,000 | 0.56% | 1,942,738 |
| 2025-04-14 | 2025-04-10 | 0.690 | 2,716,250 | +100,000 | 0.56% | 1,874,212 |
| 2025-04-11 | 2025-04-09 | 0.710 | 2,616,250 | +40,000 | 0.54% | 1,857,538 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,576,250 | +20,000 | 0.53% | 1,803,375 |
| 2025-04-09 | 2025-04-07 | 0.700 | 2,556,250 | +420,000 | 0.52% | 1,789,375 |
| 2025-04-08 | 2025-04-03 | 0.720 | 2,136,250 | +160,000 | 0.44% | 1,538,100 |
| 2025-04-07 | 2025-04-02 | 0.690 | 1,976,250 | +40,000 | 0.40% | 1,363,612 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,936,250 | -60,000 | 0.40% | 1,316,650 |
| 2025-03-13 | 2025-03-11 | 0.720 | 1,996,250 | +66,400 | 0.41% | 1,437,300 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,929,850 | +20,000 | 0.39% | 1,100,014 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,909,850 | -260,000 | 0.39% | 1,145,910 |
| 2025-02-26 | 2025-02-24 | 0.600 | 2,169,850 | -60,000 | 0.44% | 1,301,910 |
| 2025-02-25 | 2025-02-21 | 0.590 | 2,229,850 | -20,000 | 0.46% | 1,315,612 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2,249,850 | -20,000 | 0.46% | 1,349,910 |
| 2025-01-27 | 2025-01-23 | 0.216 | 2,269,850 | +200,000 | 0.46% | 490,288 |
| 2025-01-24 | 2025-01-22 | 0.216 | 2,069,850 | +300,000 | 0.42% | 447,088 |
| 2025-01-21 | 2025-01-17 | 0.211 | 1,769,850 | +260,000 | 0.36% | 373,438 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,509,850 | +20,000 | 0.37% | 452,955 |
| 2023-12-04 | 2023-11-30 | 0.460 | 1,489,850 | -20,000 | 0.37% | 685,331 |
| 2023-11-06 | 2023-11-02 | 0.220 | 1,509,850 | -38,400 | 0.37% | 332,167 |
| 2023-02-28 | 2023-02-24 | 0.190 | 1,548,250 | +1,400,000 | 0.38% | 294,168 |
| 2022-07-19 | 2022-07-15 | 0.205 | 148,250 | +38,400 | 0.04% | 30,391 |
| 2022-01-19 | 2022-01-17 | 0.275 | 109,850 | +20,000 | 0.03% | 30,209 |
| 2021-03-22 | 2021-03-18 | 0.355 | 89,850 | -40,000 | 0.02% | 31,897 |
| 2021-03-17 | 2021-03-15 | 0.355 | 129,850 | +40,000 | 0.03% | 46,097 |
| 2021-01-29 | 2021-01-27 | 0.565 | 89,850 | -1,600 | 0.02% | 50,765 |
| 2020-01-06 | 2020-01-02 | 0.430 | 91,450 | -40,000 | 0.02% | 39,324 |
| 2019-06-17 | 2019-06-13 | 0.630 | 131,450 | -400 | 0.03% | 82,814 |
| 2019-05-21 | 2019-05-17 | 0.690 | 131,850 | -9,600 | 0.03% | 90,977 |
| 2019-05-09 | 2019-05-07 | 0.805 | 141,450 | +11,200 | 0.03% | 113,867 |
| 2019-05-02 | 2019-04-29 | 0.900 | 130,250 | -220,000 | 0.03% | 117,225 |
| 2019-04-29 | 2019-04-25 | 0.870 | 350,250 | +200,000 | 0.09% | 304,718 |
| 2019-04-23 | 2019-04-17 | 0.805 | 150,250 | +20,000 | 0.04% | 120,951 |
| 2019-04-17 | 2019-04-15 | 0.795 | 130,250 | +20,000 | 0.03% | 103,549 |
| 2019-04-08 | 2019-04-03 | 0.665 | 110,250 | -76,000 | 0.03% | 73,316 |
| 2019-04-01 | 2019-03-28 | 0.695 | 186,250 | -24,000 | 0.05% | 129,444 |
| 2019-03-19 | 2019-03-15 | 0.590 | 210,250 | +24,000 | 0.05% | 124,048 |
| 2019-02-22 | 2019-02-20 | 0.610 | 186,250 | -24,000 | 0.05% | 113,613 |
| 2019-02-11 | 2019-02-04 | 0.555 | 210,250 | +24,000 | 0.05% | 116,689 |
| 2018-11-13 | 2018-11-09 | 0.950 | 186,250 | -960,000 | 0.05% | 176,938 |
| 2018-11-08 | 2018-11-06 | 0.920 | 1,146,250 | +40,000 | 0.28% | 1,054,550 |
| 2018-11-07 | 2018-11-05 | 0.950 | 1,106,250 | +20,000 | 0.27% | 1,050,938 |
| 2018-11-05 | 2018-11-01 | 0.965 | 1,086,250 | +20,000 | 0.27% | 1,048,231 |
| 2018-09-05 | 2018-09-03 | 1.375 | 1,066,250 | -40,000 | 0.26% | 1,466,094 |
| 2018-08-31 | 2018-08-29 | 1.425 | 1,106,250 | +40,000 | 0.27% | 1,576,406 |
| 2018-08-29 | 2018-08-27 | 1.500 | 1,066,250 | -40,000 | 0.26% | 1,599,375 |
| 2018-08-28 | 2018-08-24 | 1.550 | 1,106,250 | +16,000 | 0.27% | 1,714,688 |
| 2018-08-23 | 2018-08-21 | 1.650 | 1,090,250 | -20,000 | 0.27% | 1,798,913 |
| 2018-08-14 | 2018-08-10 | 1.175 | 1,110,250 | -24,000 | 0.27% | 1,304,544 |
| 2018-08-08 | 2018-08-06 | 1.140 | 1,134,250 | +24,000 | 0.28% | 1,293,045 |
| 2018-08-06 | 2018-08-02 | 1.135 | 1,110,250 | +28,000 | 0.27% | 1,260,134 |
| 2018-07-27 | 2018-07-25 | 1.220 | 1,082,250 | -20,000 | 0.27% | 1,320,345 |
| 2018-07-26 | 2018-07-24 | 1.200 | 1,102,250 | +20,000 | 0.27% | 1,322,700 |
| 2018-07-11 | 2018-07-09 | 1.350 | 1,082,250 | -20,000 | 0.27% | 1,461,038 |
| 2018-06-27 | 2018-06-25 | 1.400 | 1,102,250 | -20,000 | 0.27% | 1,543,150 |
| 2018-06-19 | 2018-06-14 | 1.450 | 1,122,250 | +13,600 | 0.28% | 1,627,263 |
| 2018-06-14 | 2018-06-12 | 1.525 | 1,108,650 | +6,400 | 0.27% | 1,690,691 |
| 2018-06-05 | 2018-06-01 | 1.600 | 1,102,250 | +28,000 | 0.27% | 1,763,600 |
| 2018-05-29 | 2018-05-25 | 1.500 | 1,074,250 | -60,000 | 0.26% | 1,611,375 |
| 2018-05-15 | 2018-05-11 | 1.550 | 1,134,250 | +8,000 | 0.28% | 1,758,088 |
| 2018-05-11 | 2018-05-09 | 1.675 | 1,126,250 | +16,000 | 0.28% | 1,886,469 |
| 2018-04-25 | 2018-04-23 | 1.725 | 1,110,250 | +20,000 | 0.27% | 1,915,181 |
| 2018-03-26 | 2018-03-22 | 1.875 | 1,090,250 | -40,000 | 0.32% | 2,044,219 |
| 2018-02-26 | 2018-02-22 | 2.125 | 1,130,250 | -28,000 | 0.33% | 2,401,781 |
| 2018-02-14 | 2018-02-12 | 1.650 | 1,158,250 | +60,000 | 0.34% | 1,911,113 |
| 2018-02-12 | 2018-02-08 | 1.500 | 1,098,250 | -1,200 | 0.32% | 1,647,375 |
| 2017-12-08 | 2017-12-06 | 0.975 | 1,099,450 | -18,400 | 0.32% | 1,071,964 |
| 2017-08-17 | 2017-08-15 | 0.925 | 1,117,850 | -40,800 | 0.33% | 1,034,011 |
| 2017-07-07 | 2017-07-05 | 1.040 | 1,158,650 | -200 | 0.34% | 1,204,996 |
| 2017-07-06 | 2017-07-04 | 1.005 | 1,158,850 | -21,600 | 0.34% | 1,164,644 |
| 2017-06-29 | 2017-06-27 | 1.025 | 1,180,450 | -34,400 | 0.35% | 1,209,961 |
| 2017-05-22 | 2017-05-18 | 1.150 | 1,214,850 | -19,200 | 0.36% | 1,397,078 |
| 2017-05-11 | 2017-05-09 | 1.190 | 1,234,050 | -12,000 | 0.36% | 1,468,520 |
| 2017-05-09 | 2017-05-05 | 1.250 | 1,246,050 | -20,000 | 0.37% | 1,557,563 |
| 2017-03-30 | 2017-03-28 | 1.100 | 1,266,050 | -63,200 | 0.37% | 1,392,655 |
| 2017-03-28 | 2017-03-24 | 1.100 | 1,329,250 | -15,200 | 0.39% | 1,462,175 |
| 2017-03-27 | 2017-03-23 | 1.120 | 1,344,450 | -1,600 | 0.40% | 1,505,784 |
| 2017-03-02 | 2017-02-28 | 1.155 | 1,346,050 | -42,400 | 0.40% | 1,554,688 |
| 2017-02-20 | 2017-02-16 | 1.160 | 1,388,450 | -60,000 | 0.41% | 1,610,602 |
| 2016-12-05 | 2016-12-01 | 1.350 | 1,448,450 | +80,000 | 0.43% | 1,955,408 |
| 2016-11-24 | 2016-11-22 | 1.325 | 1,368,450 | +20,000 | 0.40% | 1,813,196 |
| 2016-11-18 | 2016-11-16 | 1.425 | 1,348,450 | -11,480 | 0.40% | 1,921,541 |
| 2016-11-11 | 2016-11-09 | 1.450 | 1,359,930 | -60,000 | 0.40% | 1,971,899 |
| 2016-11-09 | 2016-11-07 | 1.475 | 1,419,930 | -100,000 | 0.42% | 2,094,397 |
| 2016-11-08 | 2016-11-04 | 1.550 | 1,519,930 | +44,000 | 0.45% | 2,355,892 |
| 2016-11-07 | 2016-11-03 | 1.525 | 1,475,930 | +100,000 | 0.43% | 2,250,793 |
| 2016-11-01 | 2016-10-28 | 1.475 | 1,375,930 | -12,000 | 0.41% | 2,029,497 |
| 2016-10-28 | 2016-10-26 | 1.450 | 1,387,930 | +10,400 | 0.41% | 2,012,499 |
| 2016-10-27 | 2016-10-25 | 1.425 | 1,377,530 | -18,400 | 0.41% | 1,962,980 |
| 2016-10-26 | 2016-10-24 | 1.525 | 1,395,930 | +72,000 | 0.41% | 2,128,793 |
| 2016-09-15 | 2016-09-13 | 1.225 | 1,323,930 | +60,000 | 0.39% | 1,621,814 |
| 2016-09-14 | 2016-09-12 | 1.240 | 1,263,930 | +10,400 | 0.37% | 1,567,273 |
| 2016-09-01 | 2016-08-30 | 1.245 | 1,253,530 | +62,400 | 0.37% | 1,560,645 |
| 2016-08-26 | 2016-08-24 | 1.625 | 1,191,130 | +20,000 | 0.35% | 1,935,586 |
| 2016-08-24 | 2016-08-22 | 1.700 | 1,171,130 | -2,880 | 0.35% | 1,990,921 |
| 2016-08-11 | 2016-08-09 | 2.050 | 1,174,010 | +22,400 | 0.35% | 2,406,721 |
| 2016-08-10 | 2016-08-08 | 2.000 | 1,151,610 | +6,400 | 0.34% | 2,303,220 |
| 2016-08-08 | 2016-08-04 | 2.100 | 1,145,210 | -12,000 | 0.34% | 2,404,941 |
| 2016-08-05 | 2016-08-03 | 2.025 | 1,157,210 | +4,800 | 0.34% | 2,343,350 |
| 2016-08-04 | 2016-08-01 | 2.100 | 1,152,410 | -20,800 | 0.34% | 2,420,061 |
| 2016-08-03 | 2016-07-29 | 2.050 | 1,173,210 | -40,800 | 0.35% | 2,405,081 |
| 2016-07-18 | 2016-07-14 | 2.475 | 1,214,010 | +10,400 | 0.36% | 3,004,675 |
| 2016-07-15 | 2016-07-13 | 2.500 | 1,203,610 | -10,400 | 0.35% | 3,009,025 |
| 2016-07-14 | 2016-07-12 | 2.500 | 1,214,010 | +10,400 | 0.36% | 3,035,025 |
| 2016-07-13 | 2016-07-11 | 2.600 | 1,203,610 | -10,400 | 0.35% | 3,129,386 |
| 2016-06-27 | 2016-06-23 | 3.050 | 1,214,010 | -10,400 | 0.36% | 3,702,731 |
| 2016-06-21 | 2016-06-17 | 2.900 | 1,224,410 | -300,000 | 0.36% | 3,550,789 |
| 2016-06-20 | 2016-06-16 | 3.000 | 1,524,410 | -12,000 | 0.45% | 4,573,230 |
| 2016-06-15 | 2016-06-13 | 3.000 | 1,536,410 | -40,000 | 0.45% | 4,609,230 |
| 2016-06-14 | 2016-06-10 | 3.000 | 1,576,410 | +42,400 | 0.46% | 4,729,230 |
| 2016-06-13 | 2016-06-08 | 3.000 | 1,534,010 | +272,800 | 0.45% | 4,602,030 |
| 2016-06-10 | 2016-06-07 | 2.850 | 1,261,210 | -95,200 | 0.37% | 3,594,448 |
| 2016-06-08 | 2016-06-06 | 2.300 | 1,356,410 | +22,400 | 0.40% | 3,119,743 |
| 2016-06-06 | 2016-06-02 | 2.450 | 1,334,010 | +8,000 | 0.39% | 3,268,325 |
| 2016-06-03 | 2016-06-01 | 2.425 | 1,326,010 | -28,800 | 0.39% | 3,215,574 |
| 2016-06-02 | 2016-05-31 | 2.175 | 1,354,810 | +20,000 | 0.40% | 2,946,712 |
| 2016-05-27 | 2016-05-25 | 2.375 | 1,334,810 | +10,400 | 0.39% | 3,170,174 |
| 2016-05-26 | 2016-05-24 | 2.425 | 1,324,410 | -228,000 | 0.39% | 3,211,694 |
| 2016-05-25 | 2016-05-23 | 2.425 | 1,552,410 | +20,000 | 0.46% | 3,764,594 |
| 2016-05-24 | 2016-05-20 | 2.475 | 1,532,410 | -16,000 | 0.45% | 3,792,715 |
| 2016-05-23 | 2016-05-19 | 2.400 | 1,548,410 | +43,200 | 0.46% | 3,716,184 |
| 2016-05-20 | 2016-05-18 | 2.350 | 1,505,210 | +264,000 | 0.44% | 3,537,244 |
| 2016-05-09 | 2016-05-05 | 1.975 | 1,241,210 | -100,000 | 0.44% | 2,451,390 |
| 2016-05-05 | 2016-05-03 | 1.950 | 1,341,210 | -23,200 | 0.47% | 2,615,360 |
| 2016-05-04 | 2016-04-29 | 2.000 | 1,364,410 | -45,600 | 0.48% | 2,728,820 |
| 2016-05-03 | 2016-04-28 | 1.500 | 1,410,010 | -180,800 | 0.50% | 2,115,015 |
| 2016-04-29 | 2016-04-27 | 1.500 | 1,590,810 | -99,200 | 0.56% | 2,386,215 |
| 2016-04-20 | 2016-04-18 | 1.015 | 1,690,010 | +19,200 | 0.60% | 1,715,360 |
| 2016-04-19 | 2016-04-15 | 1.005 | 1,670,810 | +800 | 0.59% | 1,679,164 |
| 2016-04-15 | 2016-04-13 | 1.040 | 1,670,010 | +800 | 0.59% | 1,736,810 |
| 2016-04-12 | 2016-04-08 | 1.035 | 1,669,210 | +800 | 0.59% | 1,727,632 |
| 2016-04-11 | 2016-04-07 | 1.060 | 1,668,410 | +800 | 0.59% | 1,768,515 |
| 2016-03-30 | 2016-03-24 | 1.080 | 1,667,610 | +1,600 | 0.59% | 1,801,019 |
| 2016-03-29 | 2016-03-23 | 1.100 | 1,666,010 | +800 | 0.59% | 1,832,611 |
| 2016-03-23 | 2016-03-21 | 1.150 | 1,665,210 | +1,600 | 0.59% | 1,914,992 |
| 2016-03-22 | 2016-03-18 | 1.110 | 1,663,610 | +1,600 | 0.59% | 1,846,607 |
| 2016-03-21 | 2016-03-17 | 0.915 | 1,662,010 | +800 | 0.59% | 1,520,739 |
| 2016-03-18 | 2016-03-16 | 0.940 | 1,661,210 | +1,600 | 0.59% | 1,561,537 |
| 2016-03-17 | 2016-03-15 | 1.000 | 1,659,610 | +1,600 | 0.59% | 1,659,610 |
| 2016-03-16 | 2016-03-14 | 1.050 | 1,658,010 | +22,400 | 0.59% | 1,740,910 |
| 2016-03-15 | 2016-03-11 | 1.015 | 1,635,610 | +1,600 | 0.58% | 1,660,144 |
| 2016-01-27 | 2016-01-25 | 1.125 | 1,634,010 | +1,600 | 0.58% | 1,838,261 |
| 2016-01-26 | 2016-01-22 | 1.125 | 1,632,410 | +1,600 | 0.58% | 1,836,461 |
| 2016-01-25 | 2016-01-21 | 1.075 | 1,630,810 | +6,400 | 0.58% | 1,753,121 |
| 2016-01-22 | 2016-01-20 | 1.095 | 1,624,410 | +32,000 | 0.57% | 1,778,729 |
| 2016-01-21 | 2016-01-19 | 1.120 | 1,592,410 | +4,000 | 0.56% | 1,783,499 |
| 2016-01-20 | 2016-01-18 | 1.050 | 1,588,410 | +7,200 | 0.56% | 1,667,830 |
| 2016-01-19 | 2016-01-15 | 1.100 | 1,581,210 | +28,800 | 0.56% | 1,739,331 |
| 2016-01-18 | 2016-01-14 | 1.100 | 1,552,410 | +1,600 | 0.55% | 1,707,651 |
| 2016-01-15 | 2016-01-13 | 1.100 | 1,550,810 | +800 | 0.55% | 1,705,891 |
| 2016-01-14 | 2016-01-12 | 1.145 | 1,550,010 | +4,000 | 0.55% | 1,774,761 |
| 2016-01-11 | 2016-01-07 | 1.200 | 1,546,010 | +800 | 0.55% | 1,855,212 |
| 2016-01-08 | 2016-01-06 | 1.245 | 1,545,210 | +800 | 0.55% | 1,923,786 |
| 2015-12-30 | 2015-12-28 | 1.300 | 1,544,410 | -2,400 | 0.55% | 2,007,733 |
| 2015-12-22 | 2015-12-18 | 1.215 | 1,546,810 | -87,200 | 0.55% | 1,879,374 |
| 2015-12-17 | 2015-12-15 | 1.250 | 1,634,010 | +800 | 0.58% | 2,042,513 |
| 2015-12-16 | 2015-12-14 | 1.190 | 1,633,210 | +1,600 | 0.58% | 1,943,520 |
| 2015-12-10 | 2015-12-08 | 1.250 | 1,631,610 | +30,800 | 0.58% | 2,039,513 |
| 2015-12-09 | 2015-12-07 | 1.350 | 1,600,810 | +1,600 | 0.57% | 2,161,094 |
| 2015-12-08 | 2015-12-04 | 1.240 | 1,599,210 | +800 | 0.57% | 1,983,020 |
| 2015-12-07 | 2015-12-03 | 1.250 | 1,598,410 | +800 | 0.57% | 1,998,013 |
| 2015-12-03 | 2015-12-01 | 1.300 | 1,597,610 | +2,400 | 0.56% | 2,076,893 |
| 2015-12-01 | 2015-11-27 | 1.275 | 1,595,210 | +2,400 | 0.56% | 2,033,893 |
| 2015-11-30 | 2015-11-26 | 1.325 | 1,592,810 | +10,400 | 0.56% | 2,110,473 |
| 2015-11-26 | 2015-11-24 | 1.300 | 1,582,410 | +4,000 | 0.56% | 2,057,133 |
| 2015-11-25 | 2015-11-23 | 1.375 | 1,578,410 | -28,000 | 0.56% | 2,170,314 |
| 2015-11-24 | 2015-11-20 | 1.475 | 1,606,410 | +53,600 | 0.57% | 2,369,455 |
| 2015-11-17 | 2015-11-13 | 1.300 | 1,552,810 | +1,600 | 0.55% | 2,018,653 |
| 2015-11-16 | 2015-11-12 | 1.350 | 1,551,210 | +800 | 0.55% | 2,094,134 |
| 2015-11-09 | 2015-11-05 | 1.350 | 1,550,410 | -31,200 | 0.55% | 2,093,054 |
| 2015-11-05 | 2015-11-03 | 1.325 | 1,581,610 | -356,400 | 0.56% | 2,095,633 |
| 2015-10-23 | 2015-10-20 | 1.450 | 1,938,010 | +31,200 | 0.69% | 2,810,115 |
| 2015-10-19 | 2015-10-15 | 1.350 | 1,906,810 | +800 | 0.67% | 2,574,194 |
| 2015-10-13 | 2015-10-09 | 1.425 | 1,906,010 | +2,400 | 0.67% | 2,716,064 |
| 2015-10-12 | 2015-10-08 | 1.500 | 1,903,610 | +4,000 | 0.67% | 2,855,415 |
| 2015-10-08 | 2015-10-06 | 1.500 | 1,899,610 | +48,800 | 0.67% | 2,849,415 |
| 2015-09-16 | 2015-09-14 | 1.725 | 1,850,810 | +800 | 0.65% | 3,192,647 |
| 2015-09-14 | 2015-09-10 | 1.650 | 1,850,010 | +800 | 0.65% | 3,052,517 |
| 2015-09-11 | 2015-09-09 | 1.625 | 1,849,210 | +20,800 | 0.65% | 3,004,966 |
| 2015-09-04 | 2015-09-01 | 1.525 | 1,828,410 | +549,820 | 0.65% | 2,788,325 |
| 2015-09-01 | 2015-08-28 | 1.600 | 1,278,590 | +800 | 0.68% | 2,045,744 |
| 2015-08-31 | 2015-08-27 | 1.475 | 1,277,790 | +145,600 | 0.68% | 1,884,740 |
| 2015-08-27 | 2015-08-25 | 1.475 | 1,132,190 | +8,000 | 0.60% | 1,669,980 |
| 2015-08-21 | 2015-08-19 | 1.625 | 1,124,190 | +4,000 | 0.60% | 1,826,809 |
| 2015-08-20 | 2015-08-18 | 1.750 | 1,120,190 | -10,640 | 0.59% | 1,960,333 |
| 2015-08-18 | 2015-08-14 | 1.900 | 1,130,830 | -21,600 | 0.60% | 2,148,577 |
| 2015-08-07 | 2015-08-05 | 2.250 | 1,152,430 | +8,000 | 0.61% | 2,592,968 |
| 2015-08-05 | 2015-08-03 | 2.150 | 1,144,430 | -186,303 | 0.61% | 2,460,525 |
| 2015-08-03 | 2015-07-30 | 2.086 | 1,330,733 | -23,255 | 0.61% | 2,775,244 |
| 2015-07-30 | 2015-07-28 | 2.150 | 1,353,988 | +84,651 | 0.62% | 2,911,074 |
| 2015-07-29 | 2015-07-27 | 2.236 | 1,269,337 | -213,023 | 0.58% | 2,838,238 |
| 2015-07-28 | 2015-07-24 | 2.322 | 1,482,360 | -67,907 | 0.68% | 3,442,040 |
| 2015-07-27 | 2015-07-23 | 1.871 | 1,550,267 | -4,652 | 0.71% | 2,899,774 |
| 2015-07-24 | 2015-07-22 | 1.720 | 1,554,919 | +11,163 | 0.71% | 2,674,461 |
| 2015-07-22 | 2015-07-20 | 1.677 | 1,543,756 | -303,256 | 0.70% | 2,588,879 |
| 2015-07-20 | 2015-07-16 | 2.193 | 1,847,012 | +111,628 | 0.84% | 4,050,497 |
| 2015-07-16 | 2015-07-14 | 2.193 | 1,735,384 | -77,209 | 0.79% | 3,805,697 |
| 2015-07-14 | 2015-07-10 | 2.408 | 1,812,593 | +4,651 | 0.83% | 4,364,724 |
| 2015-07-13 | 2015-07-09 | 2.150 | 1,807,942 | -13,023 | 0.82% | 3,887,075 |
| 2015-07-10 | 2015-07-08 | 1.570 | 1,820,965 | -930 | 0.83% | 2,858,005 |
| 2015-07-09 | 2015-07-07 | 1.828 | 1,821,895 | -23,256 | 0.83% | 3,329,513 |
| 2015-07-08 | 2015-07-06 | 1.806 | 1,845,151 | -24,186 | 0.84% | 3,332,343 |
| 2015-07-03 | 2015-06-30 | 3.096 | 1,869,337 | +116,279 | 0.85% | 5,787,467 |
| 2015-07-02 | 2015-06-29 | 2.967 | 1,753,058 | +930 | 0.80% | 5,201,323 |
| 2015-06-26 | 2015-06-24 | 3.483 | 1,752,128 | -302,325 | 0.80% | 6,102,662 |
| 2015-06-25 | 2015-06-23 | 3.612 | 2,054,453 | -112,559 | 0.94% | 7,420,684 |
| 2015-06-24 | 2015-06-22 | 3.268 | 2,167,012 | -232,558 | 0.99% | 7,081,795 |
| 2015-06-23 | 2015-06-19 | 3.311 | 2,399,570 | +46,512 | 1.09% | 7,944,976 |
| 2015-06-22 | 2015-06-18 | 3.827 | 2,353,058 | +58,605 | 1.07% | 9,005,153 |
| 2015-06-19 | 2015-06-17 | 2.924 | 2,294,453 | +511,627 | 1.05% | 6,708,981 |
| 2015-06-17 | 2015-06-15 | 2.924 | 1,782,826 | -34,418 | 0.81% | 5,212,983 |
| 2015-06-15 | 2015-06-11 | 2.709 | 1,817,244 | +11,163 | 0.83% | 4,922,914 |
| 2015-06-12 | 2015-06-10 | 2.666 | 1,806,081 | -117,210 | 0.82% | 4,815,012 |
| 2015-06-11 | 2015-06-09 | 2.795 | 1,923,291 | +21,396 | 0.88% | 5,375,598 |
| 2015-06-10 | 2015-06-08 | 3.010 | 1,901,895 | -69,768 | 0.87% | 5,724,704 |
| 2015-06-09 | 2015-06-05 | 3.010 | 1,971,663 | -64,186 | 0.90% | 5,934,706 |
| 2015-06-08 | 2015-06-04 | 2.666 | 2,035,849 | -71,628 | 0.93% | 5,427,573 |
| 2015-06-05 | 2015-06-03 | 2.408 | 2,107,477 | +46,512 | 0.96% | 5,074,805 |
| 2015-06-04 | 2015-06-02 | 2.580 | 2,060,965 | -236,279 | 0.94% | 5,317,290 |
| 2015-06-02 | 2015-05-29 | 3.182 | 2,297,244 | +98,604 | 1.05% | 7,309,830 |
| 2015-06-01 | 2015-05-28 | 3.053 | 2,198,640 | -920,093 | 1.00% | 6,712,448 |
| 2015-05-29 | 2015-05-27 | 2.752 | 3,118,733 | -786,976 | 1.42% | 8,582,753 |
| 2015-05-28 | 2015-05-26 | 2.021 | 3,905,709 | +20,465 | 1.78% | 7,893,438 |
| 2015-05-27 | 2015-05-22 | 2.000 | 3,885,244 | -499,535 | 1.77% | 7,768,545 |
| 2015-05-26 | 2015-05-21 | 1.978 | 4,384,779 | -104,186 | 2.00% | 8,673,093 |
| 2015-05-22 | 2015-05-20 | 1.720 | 4,488,965 | +287,442 | 2.05% | 7,721,020 |
| 2015-05-21 | 2015-05-19 | 1.484 | 4,201,523 | -177,675 | 1.92% | 6,232,959 |
| 2015-05-18 | 2015-05-14 | 1.462 | 4,379,198 | +186,047 | 2.00% | 6,402,387 |
| 2015-05-15 | 2015-05-13 | 1.355 | 4,193,151 | -165,582 | 1.91% | 5,679,623 |
| 2015-05-14 | 2015-05-12 | 1.290 | 4,358,733 | +119,070 | 1.99% | 5,622,766 |
| 2015-05-12 | 2015-05-08 | 1.290 | 4,239,663 | +248,372 | 1.93% | 5,469,165 |
| 2015-05-11 | 2015-05-07 | 1.290 | 3,991,291 | +89,303 | 1.82% | 5,148,765 |
| 2015-05-08 | 2015-05-06 | 1.097 | 3,901,988 | -84,000 | 1.78% | 4,278,530 |
| 2015-05-07 | 2015-05-05 | 1.333 | 3,985,988 | +46,511 | 1.82% | 5,313,322 |
| 2015-05-06 | 2015-05-04 | 1.462 | 3,939,477 | +255,814 | 1.80% | 5,759,515 |
| 2015-05-05 | 2015-04-30 | 1.462 | 3,683,663 | +116,279 | 1.68% | 5,385,515 |
| 2015-04-30 | 2015-04-28 | 1.634 | 3,567,384 | +424,884 | 1.63% | 5,829,105 |
| 2015-04-29 | 2015-04-27 | 1.333 | 3,142,500 | -37,209 | 1.43% | 4,188,953 |
| 2015-04-27 | 2015-04-23 | 1.333 | 3,179,709 | -102,326 | 1.45% | 4,238,552 |
| 2015-04-24 | 2015-04-22 | 1.398 | 3,282,035 | -12,093 | 1.50% | 4,586,644 |
| 2015-04-23 | 2015-04-21 | 1.376 | 3,294,128 | +53,954 | 1.50% | 4,532,720 |
| 2015-04-22 | 2015-04-20 | 1.269 | 3,240,174 | -74,419 | 1.48% | 4,110,161 |
| 2015-04-21 | 2015-04-17 | 1.484 | 3,314,593 | +930,233 | 1.51% | 4,917,199 |
| 2015-04-20 | 2015-04-16 | 1.140 | 2,384,360 | +269,767 | 1.09% | 2,716,978 |
| 2015-03-12 | 2015-03-10 | 0.933 | 2,114,593 | +209,302 | 0.96% | 1,973,127 |
| 2015-02-04 | 2015-02-02 | 1.023 | 1,905,291 | -27,907 | 0.87% | 1,949,875 |
| 2014-12-15 | 2014-12-11 | 0.813 | 1,933,198 | +12,093 | 0.88% | 1,571,110 |
| 2014-11-26 | 2014-11-24 | 1.015 | 1,921,105 | +4,652 | 0.88% | 1,949,537 |
| 2014-09-26 | 2014-09-24 | 1.226 | 1,916,453 | +93,023 | 0.87% | 2,348,613 |
| 2014-08-21 | 2014-08-19 | 1.376 | 1,823,430 | -9,489 | 0.83% | 2,509,040 |
| 2014-08-20 | 2014-08-18 | 1.355 | 1,832,919 | +27,907 | 0.84% | 2,482,689 |
| 2014-07-25 | 2014-07-23 | 1.462 | 1,805,012 | -83,721 | 0.82% | 2,638,928 |
| 2014-07-11 | 2014-07-09 | 1.527 | 1,888,733 | -23,255 | 0.86% | 2,883,151 |
| 2014-07-09 | 2014-07-07 | 1.591 | 1,911,988 | +83,721 | 0.87% | 3,041,973 |
| 2014-07-08 | 2014-07-04 | 1.419 | 1,828,267 | -23,256 | 0.83% | 2,594,311 |
| 2014-06-30 | 2014-06-26 | 1.290 | 1,851,523 | -257,861 | 0.84% | 2,388,465 |
| 2014-06-26 | 2014-06-24 | 1.269 | 2,109,384 | -2,400 | 0.96% | 2,675,754 |
| 2014-06-24 | 2014-06-20 | 1.333 | 2,111,784 | -60,465 | 0.96% | 2,815,008 |
| 2014-06-23 | 2014-06-19 | 1.312 | 2,172,249 | -55,814 | 0.99% | 2,848,905 |
| 2014-06-16 | 2014-06-12 | 1.355 | 2,228,063 | -46,511 | 1.02% | 3,017,911 |
| 2014-05-30 | 2014-05-28 | 1.312 | 2,274,574 | -69,768 | 1.04% | 2,983,104 |
| 2014-05-27 | 2014-05-23 | 1.333 | 2,344,342 | -23,256 | 1.07% | 3,125,008 |
| 2014-05-26 | 2014-05-22 | 1.290 | 2,367,598 | +209,303 | 1.08% | 3,054,201 |
| 2014-05-14 | 2014-05-12 | 1.312 | 2,158,295 | +23,255 | 0.98% | 2,830,604 |
| 2014-04-24 | 2014-04-22 | 1.828 | 2,135,040 | +46,512 | 0.97% | 3,901,786 |
| 2014-04-14 | 2014-04-10 | 1.914 | 2,088,528 | +23,256 | 0.95% | 3,996,398 |
| 2014-04-11 | 2014-04-09 | 2.043 | 2,065,272 | +23,256 | 0.94% | 4,218,318 |
| 2014-04-02 | 2014-03-31 | 1.828 | 2,042,016 | -235,349 | 1.12% | 3,731,784 |
| 2014-03-31 | 2014-03-27 | 1.828 | 2,277,365 | +46,512 | 1.25% | 4,161,885 |
| 2014-03-28 | 2014-03-26 | 1.978 | 2,230,853 | +186,976 | 1.22% | 4,412,627 |
| 2014-03-27 | 2014-03-25 | 1.677 | 2,043,877 | -70,232 | 1.12% | 3,427,582 |
| 2014-03-21 | 2014-03-19 | 1.591 | 2,114,109 | -47,442 | 1.16% | 3,363,547 |
| 2014-03-20 | 2014-03-18 | 1.720 | 2,161,551 | -186,047 | 1.18% | 3,717,868 |
| 2014-03-17 | 2014-03-13 | 1.441 | 2,347,598 | +23,256 | 1.28% | 3,381,715 |
| 2014-02-27 | 2014-02-25 | 1.484 | 2,324,342 | -18,605 | 1.27% | 3,448,161 |
| 2014-02-21 | 2014-02-19 | 1.462 | 2,342,947 | +18,605 | 1.28% | 3,425,389 |
| 2014-02-20 | 2014-02-18 | 1.376 | 2,324,342 | +116,279 | 1.27% | 3,198,295 |
| 2014-02-12 | 2014-02-10 | 1.656 | 2,208,063 | -53,023 | 1.21% | 3,655,448 |
| 2014-02-11 | 2014-02-07 | 1.613 | 2,261,086 | -123,721 | 1.24% | 3,646,001 |
| 2014-01-28 | 2014-01-24 | 1.376 | 2,384,807 | -9,302 | 1.31% | 3,281,494 |
| 2014-01-14 | 2014-01-10 | 1.333 | 2,394,109 | +48,372 | 1.31% | 3,191,347 |
| 2014-01-13 | 2014-01-09 | 1.355 | 2,345,737 | -117,210 | 1.28% | 3,177,301 |
| 2014-01-10 | 2014-01-08 | 1.247 | 2,462,947 | -93,023 | 1.35% | 3,071,295 |
| 2014-01-09 | 2014-01-07 | 1.333 | 2,555,970 | -465,116 | 1.40% | 3,407,108 |
| 2014-01-08 | 2014-01-06 | 1.419 | 3,021,086 | -228,837 | 1.65% | 4,286,921 |
| 2014-01-07 | 2014-01-03 | 1.484 | 3,249,923 | -746,977 | 1.78% | 4,821,261 |
| 2014-01-06 | 2014-01-02 | 1.462 | 3,996,900 | -146,047 | 2.19% | 5,843,468 |
| 2014-01-03 | 2013-12-31 | 1.505 | 4,142,947 | -1,172,093 | 2.27% | 6,235,135 |
| 2013-11-27 | 2013-11-25 | 1.441 | 5,315,040 | +27,907 | 2.91% | 7,656,315 |
| 2013-11-26 | 2013-11-22 | 1.570 | 5,287,133 | +9,303 | 2.89% | 8,298,155 |
| 2013-11-22 | 2013-11-20 | 1.505 | 5,277,830 | +4,848,167 | 2.89% | 7,943,134 |
| 2013-11-21 | 2013-11-19 | 1.548 | 429,663 | +80,000 | 1.01% | 665,118 |
| 2013-11-14 | 2013-11-12 | 1.570 | 349,663 | -46,511 | 0.82% | 548,796 |
| 2013-11-13 | 2013-11-11 | 1.591 | 396,174 | +46,511 | 0.93% | 630,313 |
| 2013-11-12 | 2013-11-08 | 1.742 | 349,663 | +3,721 | 0.82% | 608,938 |
| 2013-11-11 | 2013-11-07 | 1.720 | 345,942 | -113,488 | 0.81% | 595,020 |
| 2013-11-08 | 2013-11-06 | 1.656 | 459,430 | -102,326 | 1.08% | 760,586 |
| 2013-11-07 | 2013-11-05 | 1.527 | 561,756 | -18,604 | 1.32% | 857,521 |
| 2013-11-06 | 2013-11-04 | 1.355 | 580,360 | +18,604 | 1.37% | 786,098 |
| 2013-11-05 | 2013-11-01 | 1.591 | 561,756 | -133,953 | 1.32% | 893,754 |
| 2013-11-01 | 2013-10-30 | 1.849 | 695,709 | -558,140 | 1.64% | 1,286,366 |
| 2013-10-31 | 2013-10-29 | 1.871 | 1,253,849 | +93,023 | 2.95% | 2,345,325 |
| 2013-10-24 | 2013-10-22 | 1.527 | 1,160,826 | -353,488 | 2.73% | 1,772,001 |
| 2013-10-23 | 2013-10-21 | 1.421 | 1,514,314 | +13,023 | 3.56% | 2,151,840 |
| 2013-10-22 | 2013-10-18 | 1.501 | 1,501,291 | -988,534 | 3.53% | 2,254,089 |
| 2013-10-21 | 2013-10-17 | 1.448 | 2,489,825 | +447,572 | 3.65% | 3,604,797 |
| 2013-10-18 | 2013-10-16 | 1.421 | 2,042,253 | +187,980 | 3.00% | 2,902,042 |
| 2013-10-17 | 2013-10-15 | 1.341 | 1,854,273 | +677,326 | 2.72% | 2,485,775 |
| 2013-10-16 | 2013-10-11 | 1.501 | 1,176,947 | +599,747 | 1.73% | 1,767,108 |
| 2013-10-11 | 2013-10-09 | 1.086 | 577,200 | -5,968 | 0.85% | 626,758 |
| 2013-10-09 | 2013-10-07 | 0.912 | 583,168 | +746 | 0.86% | 531,607 |
| 2013-09-17 | 2013-09-13 | 1.032 | 582,422 | +5,968 | 0.85% | 601,197 |
| 2013-09-12 | 2013-09-10 | 1.327 | 576,454 | -99,958 | 0.85% | 765,047 |
| 2013-09-11 | 2013-09-09 | 1.032 | 676,412 | +34,314 | 0.99% | 698,217 |
| 2013-08-23 | 2013-08-21 | 0.979 | 642,098 | -8,952 | 0.94% | 628,366 |
| 2013-08-22 | 2013-08-20 | 0.979 | 651,050 | +8,952 | 0.96% | 637,126 |
| 2013-08-20 | 2013-08-16 | 1.153 | 642,098 | +20,887 | 0.94% | 740,266 |
| 2013-08-09 | 2013-08-07 | 1.448 | 621,211 | +29,838 | 0.91% | 899,396 |
| 2013-08-01 | 2013-07-30 | 1.689 | 591,373 | +1,492 | 0.87% | 998,896 |
| 2013-07-31 | 2013-07-29 | 1.796 | 589,881 | -7,460 | 0.87% | 1,059,638 |
| 2013-07-29 | 2013-07-25 | 1.716 | 597,341 | +7,460 | 0.88% | 1,024,992 |
| 2013-07-25 | 2013-07-23 | 1.796 | 589,881 | -225,278 | 0.87% | 1,059,638 |
| 2013-07-24 | 2013-07-22 | 1.716 | 815,159 | +356,565 | 1.20% | 1,398,751 |
| 2013-07-09 | 2013-07-05 | 0.617 | 458,594 | -373 | 0.67% | 282,797 |
| 2013-06-14 | 2013-06-11 | 0.630 | 458,967 | +37,298 | 0.81% | 289,180 |
| 2013-04-22 | 2013-04-18 | 0.737 | 421,669 | -44,757 | 0.74% | 310,901 |
| 2013-04-18 | 2013-04-16 | 0.764 | 466,426 | +44,757 | 0.82% | 356,407 |
| 2013-03-18 | 2013-03-14 | 0.804 | 421,669 | -8,011,709 | 0.88% | 339,165 |
| 2013-03-04 | 2013-02-28 | 1.072 | 8,433,378 | +8,011,709 | 17.63% | 9,044,400 |
| 2013-02-22 | 2013-02-20 | 1.180 | 421,669 | +5,968 | 0.88% | 497,442 |
| 2013-02-08 | 2013-02-06 | 1.341 | 415,701 | -37,298 | 0.87% | 557,275 |
| 2013-02-06 | 2013-02-04 | 1.394 | 452,999 | +18,649 | 0.95% | 631,566 |
| 2013-01-29 | 2013-01-25 | 1.501 | 434,350 | -373 | 0.91% | 652,148 |
| 2013-01-16 | 2013-01-14 | 1.716 | 434,723 | -1,790 | 0.91% | 745,952 |
| 2013-01-11 | 2013-01-09 | 1.501 | 436,513 | +1,790 | 0.91% | 655,395 |
| 2012-11-30 | 2012-11-28 | 1.233 | 434,723 | -1,119 | 0.91% | 536,153 |
| 2012-02-27 | 2012-02-23 | 2.628 | 435,842 | +44,757 | 0.91% | 1,145,179 |
| 2012-02-24 | 2012-02-22 | 2.574 | 391,085 | +67,136 | 0.82% | 1,006,609 |
| 2012-02-22 | 2012-02-20 | 2.628 | 323,949 | -8,951 | 0.68% | 851,179 |
| 2012-02-21 | 2012-02-17 | 3.593 | 332,900 | -28,943 | 0.70% | 1,196,015 |
| 2012-02-20 | 2012-02-16 | 3.807 | 361,843 | +7,161 | 0.76% | 1,377,611 |
| 2012-02-14 | 2012-02-10 | 4.183 | 354,682 | +895 | 0.74% | 1,483,481 |
| 2012-02-10 | 2012-02-08 | 4.504 | 353,787 | +28,048 | 0.74% | 1,593,563 |
| 2012-02-09 | 2012-02-07 | 4.343 | 325,739 | +8,951 | 0.68% | 1,414,826 |
| 2012-02-07 | 2012-02-03 | 3.914 | 316,788 | -7,459 | 0.66% | 1,240,052 |
| 2011-09-30 | 2011-09-27 | 5.041 | 324,247 | -1,492 | 0.79% | 1,634,376 |
| 2011-08-24 | 2011-08-22 | 5.738 | 325,739 | +9,846 | 0.80% | 1,868,967 |
| 2011-08-23 | 2011-08-19 | 5.738 | 315,893 | +46,100 | 0.77% | 1,812,475 |
| 2011-07-27 | 2011-07-25 | 7.078 | 269,793 | +7,460 | 0.67% | 1,909,646 |
| 2011-07-21 | 2011-07-19 | 6.649 | 262,333 | +2,984 | 0.65% | 1,744,307 |
| 2011-07-18 | 2011-07-14 | 7.400 | 259,349 | +18,648 | 0.64% | 1,919,163 |
| 2011-06-28 | 2011-06-24 | 8.312 | 240,701 | -1,342 | 0.59% | 2,000,589 |
| 2011-06-27 | 2011-06-23 | 7.936 | 242,043 | +18,276 | 0.60% | 1,920,890 |
| 2011-06-07 | 2011-06-02 | 8.901 | 223,767 | -3,730 | 0.55% | 1,991,830 |
| 2011-04-13 | 2011-04-11 | 10.456 | 227,497 | -1,492 | 0.56% | 2,378,803 |
| 2011-03-24 | 2011-03-22 | 9.545 | 228,989 | +2,387 | 0.57% | 2,185,661 |
| 2011-03-23 | 2011-03-21 | 9.813 | 226,602 | +5,072 | 0.56% | 2,223,633 |
| 2011-02-01 | 2011-01-28 | 13.030 | 221,530 | -887,237 | 0.56% | 2,886,603 |
| 2011-01-18 | 2011-01-14 | 13.674 | 1,108,767 | +887,014 | 3.14% | 15,161,029 |
| 2011-01-14 | 2011-01-12 | 12.869 | 221,753 | +24,243 | 0.63% | 2,853,836 |
| 2010-12-17 | 2010-12-15 | 13.942 | 197,510 | -746 | 0.59% | 2,753,662 |
| 2010-12-13 | 2010-12-09 | 16.623 | 198,256 | +31,703 | 0.59% | 3,295,613 |
| 2010-12-10 | 2010-12-08 | 16.891 | 166,553 | -3,730 | 0.49% | 2,813,269 |
| 2010-12-08 | 2010-12-06 | 17.159 | 170,283 | -1,864 | 0.51% | 2,921,928 |
| 2010-12-03 | 2010-12-01 | 17.964 | 172,147 | +16,784 | 0.51% | 3,092,377 |
| 2010-12-02 | 2010-11-30 | 17.695 | 155,363 | +4,848 | 0.46% | 2,749,222 |
| 2010-12-01 | 2010-11-29 | 15.819 | 150,515 | -10,294 | 0.45% | 2,380,949 |
| 2010-11-30 | 2010-11-26 | 17.964 | 160,809 | +373 | 0.48% | 2,888,706 |
| 2010-11-29 | 2010-11-25 | 19.304 | 160,436 | -12,308 | 0.49% | 3,097,081 |
| 2010-11-01 | 2010-10-28 | 24.130 | 172,744 | +7,012 | 0.53% | 4,168,345 |
| 2010-10-29 | 2010-10-27 | 22.522 | 165,732 | -10,593 | 0.50% | 3,732,535 |
| 2010-10-28 | 2010-10-26 | 23.058 | 176,325 | +37,745 | 0.54% | 4,065,655 |
| 2010-10-27 | 2010-10-25 | 24.935 | 138,580 | -11,786 | 0.42% | 3,455,427 |
| 2010-10-26 | 2010-10-22 | 19.304 | 150,366 | -2,610 | 0.46% | 2,902,688 |
| 2010-10-20 | 2010-10-18 | 19.840 | 152,976 | -3,730 | 0.47% | 3,035,102 |
| 2010-10-18 | 2010-10-14 | 19.036 | 156,706 | +18,649 | 0.48% | 2,983,061 |
| 2010-10-15 | 2010-10-13 | 17.964 | 138,057 | -1,045 | 0.42% | 2,479,999 |
| 2010-10-14 | 2010-10-12 | 18.500 | 139,102 | +1,119 | 0.42% | 2,573,361 |
| 2010-10-13 | 2010-10-11 | 18.500 | 137,983 | -2,984 | 0.42% | 2,552,659 |
| 2010-09-24 | 2010-09-21 | 18.500 | 140,967 | -11,189 | 0.43% | 2,607,863 |
| 2010-09-22 | 2010-09-20 | 18.768 | 152,156 | -7,385 | 0.46% | 2,855,652 |
| 2010-09-21 | 2010-09-17 | 19.304 | 159,541 | +14,919 | 0.49% | 3,079,804 |
| 2010-09-17 | 2010-09-15 | 18.768 | 144,622 | +11,040 | 0.44% | 2,714,255 |
| 2010-09-16 | 2010-09-14 | 19.304 | 133,582 | +14,696 | 0.41% | 2,578,687 |
| 2010-09-15 | 2010-09-13 | 19.304 | 118,886 | +10,518 | 0.36% | 2,294,993 |
| 2010-09-07 | 2010-09-03 | 18.768 | 108,368 | -1,492 | 0.33% | 2,033,842 |
| 2010-09-03 | 2010-09-01 | 17.964 | 109,860 | +1,566 | 0.33% | 1,973,479 |
| 2010-08-23 | 2010-08-19 | 19.304 | 108,294 | +1,865 | 0.33% | 2,090,524 |
| 2010-08-18 | 2010-08-16 | 19.304 | 106,429 | +298 | 0.32% | 2,054,521 |
| 2010-08-12 | 2010-08-10 | 19.036 | 106,131 | +75 | 0.32% | 2,020,314 |
| 2010-08-11 | 2010-08-09 | 20.108 | 106,056 | -3,730 | 0.32% | 2,132,626 |
| 2010-08-10 | 2010-08-06 | 19.572 | 109,786 | +373 | 0.33% | 2,148,761 |
| 2010-08-05 | 2010-08-03 | 20.377 | 109,413 | +299 | 0.33% | 2,229,465 |
| 2010-08-04 | 2010-08-02 | 20.645 | 109,114 | -2,238 | 0.33% | 2,252,628 |
| 2010-07-28 | 2010-07-26 | 19.304 | 111,352 | +1,865 | 0.34% | 2,149,556 |
| 2010-07-27 | 2010-07-23 | 19.304 | 109,487 | +1,119 | 0.34% | 2,113,554 |
| 2010-07-20 | 2010-07-16 | 18.500 | 108,368 | -1,865 | 0.33% | 2,004,788 |
| 2010-07-07 | 2010-07-05 | 17.695 | 110,233 | -1,865 | 0.34% | 1,950,625 |
| 2010-07-06 | 2010-07-02 | 18.232 | 112,098 | +3,730 | 0.34% | 2,043,737 |
| 2010-06-29 | 2010-06-25 | 19.304 | 108,368 | +1,119 | 0.33% | 2,091,952 |
| 2010-06-25 | 2010-06-23 | 19.304 | 107,249 | -61,542 | 0.33% | 2,070,351 |
| 2010-06-23 | 2010-06-21 | 19.304 | 168,791 | -4,848 | 0.52% | 3,258,367 |
| 2010-06-21 | 2010-06-17 | 19.572 | 173,639 | +373 | 0.53% | 3,398,508 |
| 2010-06-18 | 2010-06-15 | 19.840 | 173,266 | +19,021 | 0.53% | 3,437,663 |
| 2010-06-17 | 2010-06-14 | 19.840 | 154,245 | +37,298 | 0.47% | 3,060,279 |
| 2010-06-15 | 2010-06-11 | 18.768 | 116,947 | -1,119 | 0.36% | 2,194,852 |
| 2010-06-14 | 2010-06-10 | 18.768 | 118,066 | +18,276 | 0.36% | 2,215,854 |
| 2010-06-08 | 2010-06-04 | 19.036 | 99,790 | -3,357 | 0.31% | 1,899,606 |
| 2010-06-07 | 2010-06-03 | 19.304 | 103,147 | +4,103 | 0.32% | 1,991,165 |
| 2010-06-04 | 2010-06-02 | 19.572 | 99,044 | -7,832 | 0.30% | 1,938,515 |
| 2010-06-03 | 2010-06-01 | 19.304 | 106,876 | +7,832 | 0.33% | 2,063,150 |
| 2010-06-02 | 2010-05-31 | 19.840 | 99,044 | -7,460 | 0.30% | 1,965,070 |
| 2010-06-01 | 2010-05-28 | 19.036 | 106,504 | -2,610 | 0.33% | 2,027,414 |
| 2010-05-31 | 2010-05-27 | 19.036 | 109,114 | +8,205 | 0.33% | 2,077,098 |
| 2010-05-28 | 2010-05-26 | 17.964 | 100,909 | +2,984 | 0.31% | 1,812,687 |
| 2010-05-27 | 2010-05-25 | 17.964 | 97,925 | +5,968 | 0.30% | 1,759,084 |
| 2010-05-26 | 2010-05-24 | 19.572 | 91,957 | +1,864 | 0.28% | 1,799,807 |
| 2010-05-25 | 2010-05-20 | 19.572 | 90,093 | -5,221 | 0.28% | 1,763,324 |
| 2010-05-24 | 2010-05-19 | 21.181 | 95,314 | +3,730 | 0.29% | 2,018,840 |
| 2010-05-20 | 2010-05-18 | 22.790 | 91,584 | -2,238 | 0.28% | 2,087,165 |
| 2010-05-18 | 2010-05-14 | 24.130 | 93,822 | -4,252 | 0.29% | 2,263,943 |
| 2010-05-17 | 2010-05-13 | 23.326 | 98,074 | +2,611 | 0.30% | 2,287,659 |
| 2010-05-13 | 2010-05-11 | 23.594 | 95,463 | -597 | 0.29% | 2,252,350 |
| 2010-05-12 | 2010-05-10 | 23.594 | 96,060 | -821 | 0.29% | 2,266,436 |
| 2010-05-11 | 2010-05-07 | 22.253 | 96,881 | -3,655 | 0.30% | 2,155,931 |
| 2010-05-10 | 2010-05-06 | 23.326 | 100,536 | -447 | 0.31% | 2,345,088 |
| 2010-05-07 | 2010-05-05 | 26.007 | 100,983 | +373 | 0.31% | 2,626,263 |
| 2010-05-06 | 2010-05-04 | 27.348 | 100,610 | -970 | 0.31% | 2,751,437 |
| 2010-05-05 | 2010-05-03 | 28.152 | 101,580 | +2,611 | 0.31% | 2,859,669 |
| 2010-05-04 | 2010-04-30 | 29.224 | 98,969 | +373 | 0.30% | 2,892,304 |
| 2010-05-03 | 2010-04-29 | 29.224 | 98,596 | +223 | 0.30% | 2,881,403 |
| 2010-04-30 | 2010-04-28 | 28.152 | 98,373 | -1,641 | 0.30% | 2,769,386 |
| 2010-04-29 | 2010-04-27 | 28.688 | 100,014 | -1,119 | 0.31% | 2,869,213 |
| 2010-04-28 | 2010-04-26 | 30.565 | 101,133 | +1,119 | 0.31% | 3,091,121 |
| 2010-04-27 | 2010-04-23 | 30.833 | 100,014 | +2,611 | 0.31% | 3,083,734 |
| 2010-04-26 | 2010-04-22 | 30.565 | 97,403 | -1,343 | 0.30% | 2,977,114 |
| 2010-04-23 | 2010-04-21 | 32.174 | 98,746 | +5,520 | 0.30% | 3,177,013 |
| 2010-04-22 | 2010-04-20 | 31.369 | 93,226 | +2,611 | 0.29% | 2,924,429 |
| 2010-04-21 | 2010-04-19 | 31.905 | 90,615 | -6,266 | 0.28% | 2,891,114 |
| 2010-04-20 | 2010-04-16 | 30.833 | 96,881 | +2,611 | 0.30% | 2,987,134 |
| 2010-04-19 | 2010-04-15 | 31.637 | 94,270 | +6,863 | 0.29% | 2,982,454 |
| 2010-04-16 | 2010-04-14 | 29.761 | 87,407 | -5,595 | 0.27% | 2,601,282 |
| 2010-04-09 | 2010-04-07 | 26.811 | 93,002 | -1,865 | 0.29% | 2,493,506 |
| 2010-04-07 | 2010-03-31 | 27.079 | 94,867 | +746 | 0.30% | 2,568,945 |
| 2010-04-01 | 2010-03-30 | 26.811 | 94,121 | -3,729 | 0.29% | 2,523,508 |
| 2010-03-29 | 2010-03-25 | 27.348 | 97,850 | +745 | 0.30% | 2,675,957 |
| 2010-03-26 | 2010-03-24 | 29.224 | 97,105 | +1,119 | 0.30% | 2,837,829 |
| 2010-03-25 | 2010-03-23 | 29.224 | 95,986 | -7,086 | 0.30% | 2,805,127 |
| 2010-03-24 | 2010-03-22 | 30.029 | 103,072 | +5,595 | 0.32% | 3,095,116 |
| 2010-03-23 | 2010-03-19 | 28.420 | 97,477 | +671 | 0.30% | 2,770,296 |
| 2010-03-22 | 2010-03-18 | 26.811 | 96,806 | -1,641 | 0.36% | 2,595,497 |
| 2010-03-19 | 2010-03-17 | 28.152 | 98,447 | +2,760 | 0.37% | 2,771,469 |
| 2010-03-18 | 2010-03-16 | 28.420 | 95,687 | +1,119 | 0.36% | 2,719,425 |
| 2010-03-17 | 2010-03-15 | 26.811 | 94,568 | -3,805 | 0.35% | 2,535,493 |
| 2010-03-15 | 2010-03-11 | 23.594 | 98,373 | +3,805 | 0.37% | 2,321,009 |
| 2010-03-10 | 2010-03-08 | 24.666 | 94,568 | -1,865 | 0.35% | 2,332,654 |
| 2010-03-09 | 2010-03-05 | 25.203 | 96,433 | -1,865 | 0.36% | 2,430,366 |
| 2010-03-04 | 2010-03-02 | 23.862 | 98,298 | +746 | 0.37% | 2,345,594 |
| 2010-03-02 | 2010-02-26 | 23.058 | 97,552 | -6,564 | 0.36% | 2,249,328 |
| 2010-03-01 | 2010-02-25 | 23.594 | 104,116 | -4,252 | 0.39% | 2,456,509 |
| 2010-02-25 | 2010-02-23 | 21.449 | 108,368 | +1,864 | 0.40% | 2,324,391 |
| 2010-02-19 | 2010-02-17 | 20.913 | 106,504 | +746 | 0.40% | 2,227,300 |
| 2010-02-18 | 2010-02-12 | 20.645 | 105,758 | +1,045 | 0.40% | 2,183,344 |
| 2010-02-17 | 2010-02-11 | 20.645 | 104,713 | +149 | 0.39% | 2,161,770 |
| 2010-02-03 | 2010-02-01 | 21.717 | 104,564 | +10,369 | 0.39% | 2,270,834 |
| 2010-02-02 | 2010-01-29 | 21.181 | 94,195 | +1,119 | 0.35% | 1,995,139 |
| 2010-02-01 | 2010-01-28 | 20.377 | 93,076 | +1,492 | 0.35% | 1,896,573 |
| 2010-01-29 | 2010-01-27 | 20.108 | 91,584 | -57,364 | 0.34% | 1,841,616 |
| 2010-01-28 | 2010-01-26 | 20.913 | 148,948 | +298 | 0.56% | 3,114,924 |
| 2010-01-27 | 2010-01-25 | 21.717 | 148,650 | +4,177 | 0.56% | 3,228,257 |
| 2010-01-25 | 2010-01-21 | 20.108 | 144,473 | +5,968 | 0.54% | 2,905,134 |
| 2010-01-21 | 2010-01-19 | 21.717 | 138,505 | +2,089 | 0.52% | 3,007,937 |
| 2010-01-20 | 2010-01-18 | 20.913 | 136,416 | +2,984 | 0.51% | 2,852,845 |
| 2010-01-19 | 2010-01-15 | 23.058 | 133,432 | -746 | 0.50% | 3,076,640 |
| 2010-01-18 | 2010-01-14 | 24.130 | 134,178 | +1,119 | 0.50% | 3,237,740 |
| 2010-01-15 | 2010-01-13 | 24.130 | 133,059 | -14,920 | 0.50% | 3,210,739 |
| 2010-01-14 | 2010-01-12 | 24.935 | 147,979 | -8,951 | 0.55% | 3,689,787 |
| 2010-01-13 | 2010-01-11 | 24.935 | 156,930 | +32,151 | 0.59% | 3,912,976 |
| 2010-01-12 | 2010-01-08 | 25.471 | 124,779 | +38,416 | 0.47% | 3,178,215 |
| 2010-01-08 | 2010-01-06 | 24.935 | 86,363 | -2,163 | 0.32% | 2,153,421 |
| 2010-01-07 | 2010-01-05 | 24.130 | 88,526 | -5,222 | 0.33% | 2,136,149 |
| 2010-01-06 | 2010-01-04 | 26.007 | 93,748 | +299 | 0.35% | 2,438,102 |
| 2009-12-30 | 2009-12-28 | 31.101 | 93,449 | -373 | 0.35% | 2,906,370 |
| 2009-12-15 | 2009-12-11 | 35.123 | 93,822 | -15,591 | 0.35% | 3,295,294 |
| 2009-12-11 | 2009-12-09 | 33.782 | 109,413 | -1,492 | 0.41% | 3,696,219 |
| 2009-12-10 | 2009-12-08 | 34.587 | 110,905 | +1,492 | 0.41% | 3,835,827 |
| 2009-12-01 | 2009-11-27 | 33.782 | 109,413 | -7,012 | 0.41% | 3,696,219 |
| 2009-11-25 | 2009-11-23 | 34.318 | 116,425 | +35,433 | 0.48% | 3,995,530 |
| 2009-11-24 | 2009-11-20 | 35.123 | 80,992 | -1,492 | 0.33% | 2,844,668 |
| 2009-11-19 | 2009-11-17 | 33.514 | 82,484 | +32,449 | 0.35% | 2,764,381 |
| 2009-11-18 | 2009-11-16 | 35.123 | 50,035 | +7,833 | 0.21% | 1,757,371 |
| 2009-11-17 | 2009-11-13 | 36.463 | 42,202 | +969 | 0.18% | 1,538,828 |
| 2009-11-13 | 2009-11-11 | 37.804 | 41,233 | -969 | 0.18% | 1,558,771 |
| 2009-11-11 | 2009-11-09 | 38.608 | 42,202 | -150 | 0.18% | 1,629,348 |
| 2009-11-10 | 2009-11-06 | 38.876 | 42,352 | -372 | 0.18% | 1,646,494 |
| 2009-11-05 | 2009-11-03 | 38.876 | 42,724 | +372 | 0.18% | 1,660,956 |
| 2009-11-02 | 2009-10-29 | 39.145 | 42,352 | +1,343 | 0.18% | 1,657,849 |
| 2009-10-28 | 2009-10-23 | 39.413 | 41,009 | -1,268 | 0.18% | 1,616,273 |
| 2009-10-27 | 2009-10-22 | 41.826 | 42,277 | +522 | 0.18% | 1,768,263 |
| 2009-10-23 | 2009-10-21 | 41.826 | 41,755 | -1,492 | 0.18% | 1,746,430 |
| 2009-10-22 | 2009-10-20 | 40.217 | 43,247 | +4,625 | 0.19% | 1,739,264 |
| 2009-10-21 | 2009-10-19 | 39.949 | 38,622 | -6,713 | 0.17% | 1,542,905 |
| 2009-10-19 | 2009-10-15 | 37.536 | 45,335 | +298 | 0.19% | 1,701,688 |
| 2009-10-14 | 2009-10-12 | 38.340 | 45,037 | +2,536 | 0.19% | 1,726,727 |
| 2009-10-13 | 2009-10-09 | 39.949 | 42,501 | +2,238 | 0.18% | 1,697,867 |
| 2009-10-12 | 2009-10-08 | 39.681 | 40,263 | -2,238 | 0.17% | 1,597,666 |
| 2009-10-09 | 2009-10-07 | 39.681 | 42,501 | -1,119 | 0.18% | 1,686,472 |
| 2009-10-08 | 2009-10-06 | 41.558 | 43,620 | -746 | 0.19% | 1,812,740 |
| 2009-09-30 | 2009-09-28 | 37.536 | 44,366 | +746 | 0.19% | 1,665,315 |
| 2009-09-28 | 2009-09-24 | 37.536 | 43,620 | +2,238 | 0.19% | 1,637,314 |
| 2009-09-25 | 2009-09-23 | 39.145 | 41,382 | +1,865 | 0.18% | 1,619,879 |
| 2009-09-22 | 2009-09-18 | 39.145 | 39,517 | +5,222 | 0.17% | 1,546,874 |
| 2009-09-21 | 2009-09-17 | 39.413 | 34,295 | +4,848 | 0.15% | 1,351,657 |
| 2009-09-18 | 2009-09-16 | 38.340 | 29,447 | +2,611 | 0.13% | 1,129,004 |
| 2009-09-16 | 2009-09-14 | 38.072 | 26,836 | -746 | 0.12% | 1,021,702 |
| 2009-09-15 | 2009-09-11 | 37.804 | 27,582 | +1,865 | 0.12% | 1,042,709 |
| 2009-09-14 | 2009-09-10 | 38.608 | 25,717 | +746 | 0.11% | 992,890 |
| 2009-09-11 | 2009-09-09 | 38.072 | 24,971 | +2,984 | 0.11% | 950,698 |
| 2009-09-10 | 2009-09-08 | 39.681 | 21,987 | +1,119 | 0.09% | 872,461 |
| 2009-09-09 | 2009-09-07 | 38.340 | 20,868 | -746 | 0.09% | 800,083 |
| 2009-09-07 | 2009-09-03 | 38.072 | 21,614 | +746 | 0.09% | 822,890 |
| 2009-09-04 | 2009-09-02 | 35.927 | 20,868 | +1,268 | 0.09% | 749,728 |
| 2009-09-01 | 2009-08-28 | 35.391 | 19,600 | -373 | 0.08% | 693,662 |
| 2009-08-31 | 2009-08-27 | 37.268 | 19,973 | -373 | 0.09% | 744,348 |
| 2009-08-28 | 2009-08-26 | 39.145 | 20,346 | +3,879 | 0.09% | 796,435 |
| 2009-08-26 | 2009-08-24 | 35.391 | 16,467 | -1,716 | 0.07% | 582,783 |
| 2009-08-25 | 2009-08-21 | 35.123 | 18,183 | -5,296 | 0.08% | 638,638 |
| 2009-08-21 | 2009-08-19 | 33.782 | 23,479 | -7,683 | 0.10% | 793,174 |
| 2009-08-20 | 2009-08-18 | 34.587 | 31,162 | +1,119 | 0.13% | 1,077,788 |
| 2009-08-19 | 2009-08-17 | 35.659 | 30,043 | +2,163 | 0.13% | 1,071,305 |
| 2009-08-18 | 2009-08-14 | 36.195 | 27,880 | +3,208 | 0.12% | 1,009,124 |
| 2009-08-17 | 2009-08-13 | 31.905 | 24,672 | +746 | 0.11% | 787,172 |
| 2009-08-14 | 2009-08-12 | 31.637 | 23,926 | +3,356 | 0.10% | 756,955 |
| 2009-08-13 | 2009-08-11 | 31.369 | 20,570 | -969 | 0.09% | 645,265 |
| 2009-08-12 | 2009-08-10 | 32.174 | 21,539 | +5,445 | 0.09% | 692,987 |
| 2009-08-11 | 2009-08-07 | 29.224 | 16,094 | -2,984 | 0.07% | 470,337 |
| 2009-08-10 | 2009-08-06 | 30.833 | 19,078 | +746 | 0.08% | 588,232 |
| 2009-08-07 | 2009-08-05 | 30.833 | 18,332 | +373 | 0.08% | 565,231 |
| 2009-08-04 | 2009-07-31 | 31.369 | 17,959 | -746 | 0.08% | 563,360 |
| 2009-08-03 | 2009-07-30 | 31.101 | 18,705 | -746 | 0.08% | 581,747 |
| 2009-07-31 | 2009-07-29 | 30.029 | 19,451 | -373 | 0.08% | 584,088 |
| 2009-07-30 | 2009-07-28 | 30.833 | 19,824 | +1,492 | 0.09% | 611,234 |
| 2009-07-28 | 2009-07-24 | 29.761 | 18,332 | +1,492 | 0.08% | 545,571 |
| 2009-07-27 | 2009-07-23 | 30.833 | 16,840 | -1,865 | 0.07% | 519,228 |
| 2009-07-24 | 2009-07-22 | 29.761 | 18,705 | +1,865 | 0.08% | 556,671 |
| 2009-07-23 | 2009-07-21 | 27.348 | 16,840 | -1,193 | 0.07% | 460,533 |
| 2009-07-22 | 2009-07-20 | 28.420 | 18,033 | +1,939 | 0.08% | 512,498 |
| 2009-07-21 | 2009-07-17 | 29.224 | 16,094 | +6,714 | 0.07% | 470,337 |
| 2009-07-17 | 2009-07-15 | 25.471 | 9,380 | -1,119 | 0.04% | 238,916 |
| 2009-07-09 | 2009-07-07 | 24.666 | 10,499 | +1,492 | 0.05% | 258,973 |
| 2009-07-03 | 2009-06-30 | 25.471 | 9,007 | -1,119 | 0.04% | 229,415 |
| 2009-07-02 | 2009-06-29 | 26.811 | 10,126 | +1,865 | 0.04% | 271,491 |
| 2009-06-26 | 2009-06-24 | 26.275 | 8,261 | -373 | 0.04% | 217,059 |
| 2009-06-19 | 2009-06-17 | 32.978 | 8,634 | -150 | 0.04% | 284,731 |
| 2009-06-17 | 2009-06-15 | 34.318 | 8,784 | +1,567 | 0.04% | 301,454 |
| 2009-06-11 | 2009-06-09 | 32.442 | 7,217 | -597 | 0.03% | 234,132 |
| 2009-06-09 | 2009-06-05 | 29.492 | 7,814 | +2,238 | 0.03% | 230,454 |
| 2009-06-08 | 2009-06-04 | 25.203 | 5,576 | +746 | 0.02% | 140,530 |
| 2009-06-03 | 2009-06-01 | 23.058 | 4,830 | -597 | 0.02% | 111,369 |
| 2009-05-29 | 2009-05-26 | 23.326 | 5,427 | +597 | 0.02% | 126,589 |
| 2009-05-27 | 2009-05-25 | 24.130 | 4,830 | +2,611 | 0.02% | 116,549 |
| 2009-05-21 | 2009-05-19 | 18.768 | 2,219 | -746 | 0.01% | 41,646 |
| 2009-05-20 | 2009-05-18 | 17.427 | 2,965 | -1,119 | 0.01% | 51,672 |
| 2009-05-19 | 2009-05-15 | 17.159 | 4,084 | +1,865 | 0.02% | 70,078 |
| 2009-05-18 | 2009-05-14 | 17.159 | 2,219 | -1,641 | 0.01% | 38,076 |
| 2009-05-15 | 2009-05-13 | 17.427 | 3,860 | +373 | 0.02% | 67,270 |
| 2009-05-08 | 2009-05-06 | 17.427 | 3,487 | +1,119 | 0.02% | 60,769 |
| 2009-05-04 | 2009-04-29 | 15.819 | 2,368 | +74 | 0.01% | 37,459 |
| 2009-04-30 | 2009-04-28 | 15.014 | 2,294 | +75 | 0.01% | 34,443 |
| 2009-04-27 | 2009-04-23 | 16.087 | 2,219 | -1,492 | 0.01% | 35,697 |
| 2009-04-24 | 2009-04-22 | 16.087 | 3,711 | +746 | 0.02% | 59,698 |
| 2009-04-22 | 2009-04-20 | 16.087 | 2,965 | -2,611 | 0.01% | 47,697 |
| 2009-04-17 | 2009-04-15 | 16.623 | 5,576 | +1,119 | 0.02% | 92,690 |
| 2009-04-16 | 2009-04-14 | 17.159 | 4,457 | +1,492 | 0.02% | 76,479 |
| 2009-04-08 | 2009-04-06 | 14.746 | 2,965 | +746 | 0.01% | 43,723 |
| 2009-04-06 | 2009-04-02 | 14.746 | 2,219 | -2,014 | 0.01% | 32,722 |
| 2009-04-03 | 2009-04-01 | 14.478 | 4,233 | -3,730 | 0.02% | 61,286 |
| 2009-04-02 | 2009-03-31 | 15.014 | 7,963 | +1,119 | 0.03% | 119,559 |
| 2009-04-01 | 2009-03-30 | 15.551 | 6,844 | +4,625 | 0.03% | 106,428 |
| 2009-03-30 | 2009-03-26 | 16.087 | 2,219 | -2,313 | 0.01% | 35,697 |
| 2009-03-27 | 2009-03-25 | 15.282 | 4,532 | -298 | 0.02% | 69,260 |
| 2009-03-25 | 2009-03-23 | 15.819 | 4,830 | +1,865 | 0.02% | 76,404 |
| 2009-03-24 | 2009-03-20 | 16.087 | 2,965 | +746 | 0.01% | 47,697 |
| 2009-02-26 | 2009-02-24 | 21.985 | 2,219 | -746 | 0.01% | 48,785 |
| 2009-02-25 | 2009-02-23 | 22.253 | 2,965 | +746 | 0.01% | 65,981 |
| 2009-02-12 | 2009-02-10 | 21.181 | 2,219 | +671 | 0.01% | 47,001 |
| 2009-02-06 | 2009-02-04 | 21.181 | 1,548 | +37 | 0.01% | 32,788 |
| 2009-01-13 | 2009-01-09 | 22.253 | 1,511 | +746 | 0.01% | 33,625 |
| 2009-01-08 | 2009-01-06 | 22.790 | 765 | -373 | 0.00% | 17,434 |
| 2008-11-07 | 2008-11-05 | 15.551 | 1,138 | +373 | 0.02% | 17,697 |
| 2008-08-14 | 2008-08-12 | 29.492 | 765 | -596 | 0.01% | 22,562 |
| 2008-08-04 | 2008-07-31 | 30.833 | 1,361 | +596 | 0.02% | 41,964 |
| 2007-11-26 | 2007-11-22 | 23.594 | 765 | -2,760 | 0.01% | 18,049 |
| 2007-08-06 | 2007-08-02 | 67.028 | 3,525 | -373 | 0.06% | 236,275 |
| 2007-08-03 | 2007-08-01 | 48.260 | 3,898 | +373 | 0.06% | 188,119 |
| 2007-08-02 | 2007-07-31 | 53.086 | 3,525 | -373 | 0.06% | 187,130 |
| 2007-06-28 | 2007-06-26 | 48.528 | 3,898 | +373 | 0.07% | 189,164 |
| 2007-06-26 | 2007-06-22 | 46.920 | 3,525 | 0.06% | 165,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy