History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 187,308,456 +0 38.32% 91,781,143
2025-10-13 2025-10-09 0.470 187,308,456 +0 38.32% 88,034,974
2025-10-10 2025-10-08 0.460 187,308,456 +0 38.32% 86,161,890
2025-10-09 2025-10-06 0.465 187,308,456 +0 38.32% 87,098,432
2025-10-08 2025-10-03 0.470 187,308,456 +0 38.32% 88,034,974
2025-10-06 2025-10-02 0.475 187,308,456 +0 38.32% 88,971,517
2025-10-03 2025-09-30 0.500 187,308,456 +0 38.32% 93,654,228
2025-10-02 2025-09-29 0.510 187,308,456 +0 38.32% 95,527,313
2025-09-30 2025-09-26 0.520 187,308,456 +0 38.32% 97,400,397
2025-09-29 2025-09-25 0.520 187,308,456 +0 38.32% 97,400,397
2025-09-26 2025-09-24 0.520 187,308,456 +0 38.32% 97,400,397
2025-09-25 2025-09-23 0.500 187,308,456 +0 38.32% 93,654,228
2025-09-24 2025-09-22 0.500 187,308,456 +0 38.32% 93,654,228
2025-09-23 2025-09-19 0.500 187,308,456 +0 38.32% 93,654,228
2025-09-22 2025-09-18 0.500 187,308,456 +0 38.32% 93,654,228
2025-09-19 2025-09-17 0.510 187,308,456 +0 38.32% 95,527,313
2025-09-18 2025-09-16 0.510 187,308,456 +0 38.32% 95,527,313
2025-09-17 2025-09-15 0.530 187,308,456 +0 38.32% 99,273,482
2025-09-16 2025-09-12 0.530 187,308,456 +0 38.32% 99,273,482
2025-09-15 2025-09-11 0.510 187,308,456 +0 38.32% 95,527,313
2025-09-12 2025-09-10 0.530 187,308,456 +0 38.32% 99,273,482
2025-09-11 2025-09-09 0.520 187,308,456 +0 38.32% 97,400,397
2025-09-10 2025-09-08 0.520 187,308,456 +0 38.32% 97,400,397
2025-09-09 2025-09-05 0.520 187,308,456 +0 38.32% 97,400,397
2025-09-08 2025-09-04 0.520 187,308,456 +0 38.32% 97,400,397
2025-09-05 2025-09-03 0.530 187,308,456 +0 38.32% 99,273,482
2025-09-04 2025-09-02 0.530 187,308,456 +0 38.32% 99,273,482
2025-09-03 2025-09-01 0.520 187,308,456 +0 38.32% 97,400,397
2025-09-02 2025-08-29 0.500 187,308,456 +0 38.32% 93,654,228
2025-09-01 2025-08-28 0.510 187,308,456 +0 38.32% 95,527,313
2025-08-29 2025-08-27 0.520 187,308,456 +0 38.32% 97,400,397
2025-08-28 2025-08-26 0.540 187,308,456 +0 38.32% 101,146,566
2025-08-27 2025-08-25 0.540 187,308,456 +0 38.32% 101,146,566
2025-08-26 2025-08-22 0.520 187,308,456 +0 38.32% 97,400,397
2025-08-25 2025-08-21 0.550 187,308,456 +0 38.32% 103,019,651
2025-08-22 2025-08-20 0.550 187,308,456 +0 38.32% 103,019,651
2025-08-21 2025-08-19 0.560 187,308,456 +0 38.32% 104,892,735
2025-08-20 2025-08-18 0.550 187,308,456 +0 38.32% 103,019,651
2025-08-19 2025-08-15 0.530 187,308,456 +0 38.32% 99,273,482
2025-08-18 2025-08-14 0.540 187,308,456 +0 38.32% 101,146,566
2025-08-15 2025-08-13 0.600 187,308,456 +0 38.32% 112,385,074
2025-08-14 2025-08-12 0.640 187,308,456 +0 38.32% 119,877,412
2025-08-13 2025-08-11 0.640 187,308,456 +0 38.32% 119,877,412
2025-08-12 2025-08-08 0.640 187,308,456 +0 38.32% 119,877,412
2025-08-11 2025-08-07 0.610 187,308,456 +0 38.32% 114,258,158
2025-08-08 2025-08-06 0.600 187,308,456 +0 38.32% 112,385,074
2025-08-07 2025-08-05 0.570 187,308,456 +0 38.32% 106,765,820
2025-08-06 2025-08-04 0.570 187,308,456 +0 38.32% 106,765,820
2025-08-05 2025-08-01 0.560 187,308,456 +0 38.32% 104,892,735
2025-08-04 2025-07-31 0.560 187,308,456 +0 38.32% 104,892,735
2025-08-01 2025-07-30 0.560 187,308,456 +0 38.32% 104,892,735
2025-07-31 2025-07-29 0.570 187,308,456 +0 38.32% 106,765,820
2025-07-30 2025-07-28 0.570 187,308,456 +0 38.32% 106,765,820
2025-07-29 2025-07-25 0.580 187,308,456 +0 38.32% 108,638,904
2025-07-28 2025-07-24 0.590 187,308,456 +0 38.32% 110,511,989
2025-07-25 2025-07-23 0.570 187,308,456 +0 38.32% 106,765,820
2025-07-24 2025-07-22 0.610 187,308,456 +0 38.32% 114,258,158
2025-07-23 2025-07-21 0.600 187,308,456 +0 38.32% 112,385,074
2025-07-22 2025-07-18 0.620 187,308,456 +0 38.32% 116,131,243
2025-07-21 2025-07-17 0.610 187,308,456 +0 38.32% 114,258,158
2025-07-18 2025-07-16 0.610 187,308,456 +0 38.32% 114,258,158
2025-07-17 2025-07-15 0.590 187,308,456 +0 38.32% 110,511,989
2025-07-16 2025-07-14 0.570 187,308,456 +0 38.32% 106,765,820
2025-07-15 2025-07-11 0.570 187,308,456 +0 38.32% 106,765,820
2025-07-14 2025-07-10 0.570 187,308,456 +0 38.32% 106,765,820
2025-07-11 2025-07-09 0.540 187,308,456 +0 38.32% 101,146,566
2025-07-10 2025-07-08 0.560 187,308,456 +0 38.32% 104,892,735
2025-07-09 2025-07-07 0.560 187,308,456 +0 38.32% 104,892,735
2025-07-08 2025-07-04 0.580 187,308,456 +0 38.32% 108,638,904
2025-07-07 2025-07-03 0.600 187,308,456 +0 38.32% 112,385,074
2025-07-04 2025-07-02 0.610 187,308,456 +0 38.32% 114,258,158
2025-07-03 2025-06-30 0.590 187,308,456 +0 38.32% 110,511,989
2025-07-02 2025-06-27 0.590 187,308,456 +0 38.32% 110,511,989
2025-06-30 2025-06-26 0.570 187,308,456 +6,000,000 38.32% 106,765,820
2025-03-28 2025-03-26 0.700 181,308,456 -1,060,000 37.09% 126,915,919
2025-03-14 2025-03-12 0.680 182,368,456 -1,500,000 37.31% 124,010,550
2025-03-12 2025-03-10 0.620 183,868,456 -160,000 37.62% 113,998,443
2025-03-11 2025-03-07 0.600 184,028,456 -160,000 37.65% 110,417,074
2025-03-10 2025-03-06 0.570 184,188,456 -160,000 37.68% 104,987,420
2025-03-07 2025-03-05 0.560 184,348,456 -160,000 37.72% 103,235,135
2025-03-06 2025-03-04 0.530 184,508,456 -160,000 37.75% 97,789,482
2025-03-05 2025-03-03 0.530 184,668,456 -160,000 37.78% 97,874,282
2025-03-04 2025-02-28 0.520 184,828,456 -160,000 37.82% 96,110,797
2025-03-03 2025-02-27 0.570 184,988,456 -160,000 37.85% 105,443,420
2025-02-28 2025-02-26 0.580 185,148,456 -160,000 37.88% 107,386,104
2025-02-27 2025-02-25 0.600 185,308,456 -23,000,000 37.91% 111,185,074
2024-07-12 2024-07-10 0.236 208,308,456 -8,300,000 42.62% 49,160,796
2024-07-11 2024-07-09 0.226 216,608,456 -6,700,000 44.32% 48,953,511
2024-03-11 2024-03-07 0.205 223,308,456 -6,561,524 45.69% 45,778,233
2024-03-06 2024-03-04 0.200 229,869,980 +81,461,524 47.03% 45,973,996
2023-12-05 2023-12-01 0.435 148,408,456 -48,800 36.44% 64,557,678
2023-09-05 2023-08-31 0.190 148,457,256 -13,426,800 36.45% 28,206,879
2023-08-04 2023-08-02 0.200 161,884,056 -700,000 39.74% 32,376,811
2022-08-30 2022-08-26 0.250 162,584,056 -4,000,000 39.92% 40,646,014
2022-01-11 2022-01-07 0.300 166,584,056 -138,400 40.90% 49,975,217
2021-12-30 2021-12-28 0.340 166,722,456 +220,000 40.93% 56,685,635
2021-03-11 2021-03-09 0.355 166,502,456 +47,200 40.88% 59,108,372
2020-12-15 2020-12-11 0.275 166,455,256 -680,000 40.87% 45,775,195
2020-12-03 2020-12-01 0.305 167,135,256 +4,000,000 41.03% 50,976,253
2020-12-02 2020-11-30 0.310 163,135,256 +2,299,200 40.05% 50,571,929
2020-12-01 2020-11-27 0.340 160,836,056 +3,235,200 39.49% 54,684,259
2020-11-30 2020-11-26 0.305 157,600,856 +3,040,000 38.69% 48,068,261
2020-06-09 2020-06-05 0.275 154,560,856 -400,000 37.95% 42,504,235
2020-01-09 2020-01-07 0.410 154,960,856 +3,849,600 38.05% 63,533,951
2020-01-08 2020-01-06 0.415 151,111,256 +1,960,000 37.10% 62,711,171
2020-01-07 2020-01-03 0.415 149,151,256 +2,008,000 36.62% 61,897,771
2020-01-06 2020-01-02 0.430 147,143,256 +1,978,400 36.13% 63,271,600
2020-01-03 2019-12-31 0.410 145,164,856 +2,888,000 35.64% 59,517,591
2019-10-31 2019-10-29 0.365 142,276,856 -400 34.93% 51,931,052
2019-10-23 2019-10-21 0.360 142,277,256 -2,400,000 34.93% 51,219,812
2019-10-22 2019-10-18 0.370 144,677,256 -3,066,400 35.52% 53,530,585
2019-10-17 2019-10-15 0.380 147,743,656 -2,400,000 36.27% 56,142,589
2019-10-15 2019-10-11 0.390 150,143,656 -2,400,000 36.86% 58,556,026
2019-10-14 2019-10-10 0.370 152,543,656 -2,400,000 37.45% 56,441,153
2019-08-28 2019-08-26 0.510 154,943,656 +18,750,000 38.04% 79,021,265
2019-05-16 2019-05-14 0.720 136,193,656 +3,000,800 33.44% 98,059,432
2019-05-10 2019-05-08 0.800 133,192,856 -1,100,000 32.70% 106,554,285
2019-05-09 2019-05-07 0.805 134,292,856 +3,600,000 32.97% 108,105,749
2019-05-08 2019-05-06 0.780 130,692,856 +2,068,800 32.09% 101,940,428
2019-05-07 2019-05-03 0.815 128,624,056 +2,000,000 31.58% 104,828,606
2019-05-02 2019-04-29 0.900 126,624,056 +18,750,000 31.09% 113,961,650
2019-04-30 2019-04-26 0.905 107,874,056 +960,000 26.48% 97,626,021
2019-03-28 2019-03-26 0.600 106,914,056 -2,400,000 26.25% 64,148,434
2019-03-27 2019-03-25 0.585 109,314,056 -3,236,000 26.84% 63,948,723
2019-03-26 2019-03-22 0.610 112,550,056 -3,000,000 27.63% 68,655,534
2019-03-25 2019-03-21 0.600 115,550,056 -2,000,000 28.37% 69,330,034
2019-03-07 2019-03-05 0.740 117,550,056 +24,000 28.86% 86,987,041
2019-02-11 2019-02-04 0.555 117,526,056 +24,800 28.85% 65,226,961
2018-09-26 2018-09-21 1.195 117,501,256 +20,000 28.85% 140,414,001
2018-08-27 2018-08-23 1.625 117,481,256 +200,000 28.84% 190,907,041
2018-06-15 2018-06-13 1.500 117,281,256 -72,000 28.79% 175,921,884
2018-06-14 2018-06-12 1.525 117,353,256 +72,000 28.81% 178,963,715
2018-06-06 2018-06-04 1.600 117,281,256 -7,320,000 28.79% 187,650,010
2018-05-29 2018-05-25 1.500 124,601,256 +60,000 30.59% 186,901,884
2018-05-28 2018-05-24 1.550 124,541,256 +60,000 30.58% 193,038,947
2018-05-25 2018-05-23 1.550 124,481,256 +80,000 30.56% 192,945,947
2018-05-18 2018-05-16 1.500 124,401,256 -80,000 30.54% 186,601,884
2018-05-16 2018-05-14 1.525 124,481,256 +20,000 30.56% 189,833,915
2018-05-11 2018-05-09 1.675 124,461,256 -36,000 30.56% 208,472,604
2018-05-09 2018-05-07 1.675 124,497,256 -50,400 30.57% 208,532,904
2018-05-08 2018-05-04 1.475 124,547,656 -33,600 30.58% 183,707,793
2018-05-07 2018-05-03 1.525 124,581,256 -60,000 30.59% 189,986,415
2018-04-06 2018-04-03 1.750 124,641,256 +8,000,000 30.60% 218,122,198
2018-04-03 2018-03-28 1.800 116,641,256 -240,000 34.36% 209,954,261
2018-03-26 2018-03-22 1.875 116,881,256 -63,200 34.43% 219,152,355
2018-03-19 2018-03-15 1.850 116,944,456 -40,000 34.45% 216,347,244
2018-03-16 2018-03-14 1.825 116,984,456 +323,200 34.47% 213,496,632
2018-03-15 2018-03-13 1.775 116,661,256 +200,000 34.37% 207,073,729
2018-02-27 2018-02-23 1.975 116,461,256 -4,000 34.31% 230,010,981
2018-02-23 2018-02-21 2.025 116,465,256 -4,000 34.31% 235,842,143
2018-02-22 2018-02-20 1.800 116,469,256 -120,000 34.31% 209,644,661
2018-02-21 2018-02-15 1.500 116,589,256 -8,000 34.35% 174,883,884
2018-02-14 2018-02-12 1.650 116,597,256 -79,200 34.35% 192,385,472
2018-02-09 2018-02-07 1.250 116,676,456 +8,000 34.37% 145,845,570
2018-01-30 2018-01-26 0.810 116,668,456 -261,600 34.37% 94,501,449
2018-01-18 2018-01-16 0.810 116,930,056 -1,600,000 34.45% 94,713,345
2017-12-21 2017-12-19 0.900 118,530,056 -19,105 34.92% 106,677,050
2017-11-30 2017-11-28 0.965 118,549,161 -7,992,000 34.93% 114,399,940
2017-11-27 2017-11-23 1.000 126,541,161 +285,600 37.28% 126,541,161
2017-11-22 2017-11-20 1.100 126,255,561 -13,060,402 37.20% 138,881,117
2017-09-20 2017-09-18 0.900 139,315,963 +34,400 41.04% 125,384,367
2017-08-29 2017-08-25 0.990 139,281,563 -67,270 41.03% 137,888,747
2017-08-25 2017-08-22 0.900 139,348,833 +99,200 41.05% 125,413,950
2017-08-24 2017-08-21 0.875 139,249,633 +123,200 41.02% 121,843,429
2017-08-17 2017-08-15 0.925 139,126,433 +5,600 40.99% 128,691,951
2017-08-15 2017-08-11 0.915 139,120,833 +37,600 40.99% 127,295,562
2017-07-31 2017-07-27 0.905 139,083,233 +16,000 40.98% 125,870,326
2017-07-28 2017-07-26 0.910 139,067,233 +6,400 40.97% 126,551,182
2017-07-27 2017-07-25 0.905 139,060,833 +42,400 40.97% 125,850,054
2017-07-24 2017-07-20 0.910 139,018,433 -800 40.96% 126,506,774
2017-06-29 2017-06-27 1.025 139,019,233 +227,200 40.96% 142,494,714
2017-06-20 2017-06-16 1.115 138,792,033 -1,003,200 40.89% 154,753,117
2017-04-11 2017-04-07 1.085 139,795,233 +2,000,000 41.19% 151,677,828
2017-04-10 2017-04-06 1.090 137,795,233 +3,968,800 40.60% 150,196,804
2017-03-08 2017-03-06 1.125 133,826,433 +140,000 39.43% 150,554,737
2017-02-10 2017-02-08 1.175 133,686,433 -37,500,000 39.39% 157,081,559
2017-02-07 2017-02-03 1.200 171,186,433 +146,400 50.43% 205,423,720
2017-02-06 2017-02-02 1.185 171,040,033 +51,200 50.39% 202,682,439
2016-12-20 2016-12-16 1.225 170,988,833 +37,500,000 50.38% 209,461,320
2016-11-02 2016-10-31 1.425 133,488,833 -40,000 39.33% 190,221,587
2016-10-03 2016-09-29 1.225 133,528,833 -64,000 39.34% 163,572,820
2016-09-14 2016-09-12 1.240 133,592,833 +80,000 39.36% 165,655,113
2016-09-09 2016-09-07 1.200 133,512,833 +60,000 39.33% 160,215,400
2016-09-06 2016-09-02 1.230 133,452,833 -16,000 39.32% 164,146,985
2016-08-08 2016-08-04 2.100 133,468,833 -40,000 39.32% 280,284,549
2016-07-25 2016-07-21 2.550 133,508,833 +80,000 39.33% 340,447,524
2016-07-12 2016-07-08 2.900 133,428,833 +60,000 39.31% 386,943,616
2016-06-28 2016-06-24 2.850 133,368,833 -2,400,000 39.29% 380,101,174
2016-06-27 2016-06-23 3.050 135,768,833 -10,040,000 40.00% 414,094,941
2016-06-14 2016-06-10 3.000 145,808,833 +4,000 42.96% 437,426,499
2016-06-13 2016-06-08 3.000 145,804,833 +4,000 42.96% 437,414,499
2016-06-06 2016-06-02 2.450 145,800,833 -222,400 42.95% 357,212,041
2016-06-03 2016-06-01 2.425 146,023,233 -800 43.02% 354,106,340
2016-05-30 2016-05-26 2.300 146,024,033 +89,600 43.02% 335,855,276
2016-05-24 2016-05-20 2.475 145,934,433 -41,600 42.99% 361,187,722
2016-05-23 2016-05-19 2.400 145,976,033 -60,000 43.01% 350,342,479
2016-05-20 2016-05-18 2.350 146,036,033 -128,000 43.02% 343,184,678
2016-05-19 2016-05-17 1.950 146,164,033 -44,000 43.06% 285,019,864
2016-05-18 2016-05-16 1.850 146,208,033 -60,000 43.07% 270,484,861
2016-05-17 2016-05-13 1.800 146,268,033 +8,091,270 43.09% 263,282,459
2016-05-16 2016-05-12 1.850 138,176,763 +22,912,000 40.71% 255,627,012
2016-05-13 2016-05-11 1.900 115,264,763 +25,044,000 33.96% 219,003,050
2016-05-12 2016-05-10 1.925 90,220,763 -40,000 31.90% 173,674,969
2016-05-06 2016-05-04 2.075 90,260,763 +60,000 31.91% 187,291,083
2016-05-05 2016-05-03 1.950 90,200,763 +1,600 31.89% 175,891,488
2016-05-04 2016-04-29 2.000 90,199,163 -17,600 31.89% 180,398,326
2016-05-03 2016-04-28 1.500 90,216,763 +92,800 31.89% 135,325,145
2016-04-29 2016-04-27 1.500 90,123,963 +52,000 31.86% 135,185,945
2016-04-25 2016-04-21 1.010 90,071,963 +40,000 31.84% 90,972,683
2015-12-07 2015-12-03 1.250 90,031,963 +40,000 31.83% 112,539,954
2015-12-04 2015-12-02 1.275 89,991,963 +120,000 31.82% 114,739,753
2015-12-03 2015-12-01 1.300 89,871,963 +100,000 31.77% 116,833,552
2015-11-30 2015-11-26 1.325 89,771,963 +40,000 31.74% 118,947,851
2015-11-26 2015-11-24 1.300 89,731,963 +70,400 31.72% 116,651,552
2015-11-24 2015-11-20 1.475 89,661,563 -120,000 31.70% 132,250,805
2015-10-20 2015-10-16 1.425 89,781,563 +9,600 31.74% 127,938,727
2015-09-22 2015-09-18 1.550 89,771,963 -3,200 31.74% 139,146,543
2015-09-07 2015-09-02 1.525 89,775,163 +15,600,000 31.74% 136,907,124
2015-09-04 2015-09-01 1.525 74,175,163 +42,209,021 26.22% 113,117,124
2015-08-31 2015-08-27 1.475 31,966,142 -6,400 16.95% 47,150,059
2015-08-27 2015-08-25 1.475 31,972,542 +9,600 16.96% 47,159,499
2015-08-26 2015-08-24 1.600 31,962,942 +20,000 16.95% 51,140,707
2015-08-25 2015-08-21 1.550 31,942,942 +40,000 16.94% 49,511,560
2015-08-24 2015-08-20 1.650 31,902,942 +33,600 16.92% 52,639,854
2015-08-21 2015-08-19 1.625 31,869,342 +12,000 16.90% 51,787,681
2015-08-20 2015-08-18 1.750 31,857,342 +40,000 16.89% 55,750,349
2015-08-19 2015-08-17 1.900 31,817,342 +40,000 16.87% 60,452,950
2015-08-18 2015-08-14 1.900 31,777,342 +40,000 16.85% 60,376,950
2015-08-17 2015-08-13 1.850 31,737,342 +60,000 16.83% 58,714,083
2015-08-14 2015-08-12 2.050 31,677,342 +40,000 16.80% 64,938,551
2015-08-13 2015-08-11 2.100 31,637,342 +20,000 16.78% 66,438,418
2015-08-12 2015-08-10 2.175 31,617,342 +20,000 16.77% 68,767,719
2015-08-07 2015-08-05 2.250 31,597,342 +20,000 16.76% 71,094,020
2015-08-06 2015-08-04 2.150 31,577,342 +20,000 16.75% 67,891,285
2015-08-05 2015-08-03 2.150 31,557,342 -5,113,985 16.74% 67,848,285
2015-08-04 2015-07-31 2.064 36,671,327 +23,255 16.72% 75,689,619
2015-07-31 2015-07-29 2.064 36,648,072 +31,628 16.71% 75,641,621
2015-07-30 2015-07-28 2.150 36,616,444 +46,512 16.70% 78,725,355
2015-07-29 2015-07-27 2.236 36,569,932 -31,628 16.68% 81,770,368
2015-07-28 2015-07-24 2.322 36,601,560 -9,302 16.69% 84,988,822
2015-07-27 2015-07-23 1.871 36,610,862 +23,255 16.70% 68,480,617
2015-07-24 2015-07-22 1.720 36,587,607 +23,256 16.69% 62,930,684
2015-07-22 2015-07-20 1.677 36,564,351 +55,814 16.68% 61,318,417
2015-07-21 2015-07-17 2.129 36,508,537 -139,535 16.65% 77,708,421
2015-07-20 2015-07-16 2.193 36,648,072 -202,790 16.71% 80,369,222
2015-07-17 2015-07-15 2.064 36,850,862 -57,675 16.81% 76,060,179
2015-07-16 2015-07-14 2.193 36,908,537 -418,604 16.83% 80,940,422
2015-07-13 2015-07-09 2.150 37,327,141 -69,768 17.02% 80,253,353
2015-07-10 2015-07-08 1.570 37,396,909 -736,744 17.06% 58,694,449
2015-07-08 2015-07-06 1.806 38,133,653 -1,860 17.39% 68,869,377
2015-07-07 2015-07-03 2.795 38,135,513 -33,489 17.39% 106,588,759
2015-07-02 2015-06-29 2.967 38,169,002 +40,000 17.41% 113,247,429
2015-06-30 2015-06-26 3.397 38,129,002 -190,698 17.39% 129,524,220
2015-06-26 2015-06-24 3.483 38,319,700 +174,884 17.48% 133,467,515
2015-06-24 2015-06-22 3.268 38,144,816 +7,442 17.40% 124,657,259
2015-06-23 2015-06-19 3.311 38,137,374 +116,279 17.39% 126,272,845
2015-06-22 2015-06-18 3.827 38,021,095 +46,512 17.34% 145,506,731
2015-06-18 2015-06-16 2.795 37,974,583 +120,930 17.32% 106,138,959
2015-06-15 2015-06-11 2.709 37,853,653 +23,256 17.26% 102,545,546
2015-06-10 2015-06-08 3.010 37,830,397 -197,210 17.25% 113,869,495
2015-06-09 2015-06-05 3.010 38,027,607 -529,302 17.34% 114,463,097
2015-06-08 2015-06-04 2.666 38,556,909 +100,465 17.58% 102,792,719
2015-06-05 2015-06-03 2.408 38,456,444 -2,790 17.54% 92,603,117
2015-06-04 2015-06-02 2.580 38,459,234 -200,000 17.54% 99,224,824
2015-06-03 2015-06-01 3.182 38,659,234 -1,534,884 17.63% 123,013,683
2015-06-02 2015-05-29 3.182 40,194,118 -1,413,954 18.33% 127,897,683
2015-06-01 2015-05-28 3.053 41,608,072 -1,579,535 18.98% 127,029,444
2015-05-29 2015-05-27 2.752 43,187,607 -767,441 19.70% 118,852,294
2015-05-28 2015-05-26 2.021 43,955,048 -255,814 20.05% 88,833,152
2015-05-27 2015-05-22 2.000 44,210,862 +232,558 20.16% 88,399,619
2015-05-26 2015-05-21 1.978 43,978,304 -186,977 20.06% 86,989,085
2015-05-22 2015-05-20 1.720 44,165,281 +233,488 20.14% 75,964,283
2015-05-12 2015-05-08 1.290 43,931,793 -90,232 20.04% 56,672,013
2015-05-11 2015-05-07 1.290 44,022,025 +160,000 20.08% 56,788,412
2015-05-07 2015-05-05 1.333 43,862,025 +46,512 20.00% 58,468,079
2015-05-06 2015-05-04 1.462 43,815,513 -23,256 19.98% 64,058,280
2015-05-05 2015-04-30 1.462 43,838,769 +139,535 19.99% 64,092,280
2015-05-04 2015-04-29 1.570 43,699,234 +46,511 19.93% 68,585,948
2015-04-30 2015-04-28 1.634 43,652,723 +93,023 19.91% 71,328,549
2015-04-27 2015-04-23 1.333 43,559,700 -41,860 19.87% 58,065,080
2015-04-23 2015-04-21 1.376 43,601,560 +148,837 19.89% 59,995,747
2015-04-21 2015-04-17 1.484 43,452,723 -18,604 19.82% 64,462,115
2015-04-20 2015-04-16 1.140 43,471,327 -98,605 19.83% 49,535,577
2015-04-02 2015-03-31 0.877 43,569,932 -4,651 19.87% 38,219,544
2015-03-31 2015-03-27 0.968 43,574,583 +23,256 19.87% 42,158,409
2015-03-27 2015-03-25 0.877 43,551,327 -2,791 19.86% 38,203,224
2015-03-26 2015-03-24 0.903 43,554,118 +20,465 19.86% 39,329,369
2015-03-09 2015-03-05 0.916 43,533,653 +4,651 19.85% 39,872,473
2015-02-17 2015-02-13 0.989 43,529,002 -2,791 19.85% 43,050,183
2015-02-12 2015-02-10 0.985 43,531,793 -15,814 19.85% 42,865,757
2015-02-10 2015-02-06 0.972 43,547,607 -3,720 19.86% 42,319,564
2015-02-06 2015-02-04 1.045 43,551,327 +5,581 19.86% 45,506,782
2015-02-05 2015-02-03 1.054 43,545,746 -5,581 19.86% 45,875,443
2015-02-04 2015-02-02 1.023 43,551,327 -10,303 19.86% 44,570,428
2015-01-29 2015-01-27 0.722 43,561,630 -5,581 19.87% 31,468,922
2015-01-28 2015-01-26 0.740 43,567,211 -6,512 19.87% 32,222,309
2015-01-23 2015-01-21 0.748 43,573,723 -2,790 19.87% 32,601,860
2015-01-21 2015-01-19 0.748 43,576,513 -3,721 19.87% 32,603,947
2015-01-16 2015-01-14 0.847 43,580,234 -7,442 19.88% 36,916,816
2015-01-08 2015-01-06 0.843 43,587,676 +28,837 19.88% 36,735,693
2015-01-02 2014-12-29 0.843 43,558,839 -13,954 19.87% 36,711,390
2014-12-30 2014-12-24 0.821 43,572,793 -13,023 19.87% 35,786,335
2014-12-29 2014-12-22 0.774 43,585,816 -110,697 19.88% 33,735,422
2014-12-23 2014-12-19 0.813 43,696,513 -139,535 19.93% 35,512,156
2014-12-22 2014-12-18 0.744 43,836,048 -6,512 19.99% 32,609,636
2014-12-15 2014-12-11 0.813 43,842,560 -2,791 19.99% 35,630,849
2014-12-09 2014-12-05 0.920 43,845,351 +19,535 20.00% 40,346,492
2014-11-27 2014-11-25 1.036 43,825,816 -26,046 19.99% 45,416,693
2014-11-26 2014-11-24 1.015 43,851,862 -9,303 20.00% 44,500,870
2014-11-25 2014-11-21 1.011 43,861,165 -16,744 20.00% 44,321,707
2014-11-21 2014-11-19 1.045 43,877,909 -13,953 20.01% 45,848,027
2014-09-30 2014-09-26 1.269 43,891,862 -16,745 20.02% 55,676,827
2014-09-19 2014-09-17 1.290 43,908,607 -998,604 20.03% 56,642,103
2014-09-17 2014-09-15 1.312 44,907,211 -1,861 20.48% 58,895,807
2014-09-12 2014-09-10 1.290 44,909,072 +23,256 20.48% 57,932,703
2014-08-27 2014-08-25 1.333 44,885,816 -23,256 20.47% 59,832,793
2014-08-19 2014-08-15 1.355 44,909,072 -46,511 20.48% 60,829,338
2014-08-18 2014-08-14 1.376 44,955,583 +46,511 20.50% 61,858,882
2014-08-15 2014-08-13 1.376 44,909,072 -5,581 20.48% 61,794,883
2014-08-07 2014-08-05 1.333 44,914,653 -24,186 20.48% 59,871,232
2014-08-05 2014-08-01 1.333 44,938,839 +930 20.49% 59,903,472
2014-07-28 2014-07-24 1.419 44,937,909 -232,558 20.49% 63,766,893
2014-07-18 2014-07-16 1.462 45,170,467 +17,674 20.60% 66,039,223
2014-07-17 2014-07-15 1.527 45,152,793 +24,186 20.59% 68,925,739
2014-07-15 2014-07-11 1.484 45,128,607 +65,117 20.58% 66,948,288
2014-07-07 2014-07-03 1.290 45,063,490 +66,046 20.55% 58,131,902
2014-06-19 2014-06-17 1.333 44,997,444 +23,256 20.52% 59,981,593
2014-06-16 2014-06-12 1.355 44,974,188 -23,256 20.51% 60,917,538
2014-06-13 2014-06-11 1.312 44,997,444 -23,256 20.52% 59,014,148
2014-06-12 2014-06-10 1.290 45,020,700 -14,883 20.53% 58,076,703
2014-06-11 2014-06-09 1.269 45,035,583 -78,140 20.54% 57,127,637
2014-06-10 2014-06-06 1.312 45,113,723 +33,489 20.57% 59,166,648
2014-06-09 2014-06-05 1.355 45,080,234 +59,534 20.56% 61,061,177
2014-05-28 2014-05-26 1.312 45,020,700 +23,256 20.53% 59,044,648
2014-05-26 2014-05-22 1.290 44,997,444 -164,651 20.52% 58,046,703
2014-05-22 2014-05-20 1.355 45,162,095 +46,512 20.60% 61,172,058
2014-05-21 2014-05-19 1.376 45,115,583 +93,023 20.58% 62,079,042
2014-05-19 2014-05-15 1.333 45,022,560 +23,256 20.53% 60,015,072
2014-05-16 2014-05-14 1.312 44,999,304 +280,930 20.52% 59,016,587
2014-05-15 2014-05-13 1.355 44,718,374 +153,488 20.39% 60,571,038
2014-05-14 2014-05-12 1.312 44,564,886 +360,000 20.32% 58,446,848
2014-05-09 2014-05-07 1.634 44,204,886 +74,419 20.16% 72,230,784
2014-04-24 2014-04-22 1.828 44,130,467 -9,302 20.13% 80,648,428
2014-04-23 2014-04-17 1.892 44,139,769 -2,791 20.13% 83,512,443
2014-04-22 2014-04-16 1.892 44,142,560 +10,942,326 20.13% 83,517,724
2014-04-15 2014-04-11 1.892 33,200,234 -350,698 15.14% 62,814,843
2014-04-14 2014-04-10 1.914 33,550,932 -418,605 15.30% 64,199,708
2014-04-11 2014-04-09 2.043 33,969,537 +532,093 15.49% 69,382,779
2014-04-10 2014-04-08 1.828 33,437,444 -88,372 15.25% 61,106,929
2014-04-08 2014-04-04 1.763 33,525,816 -23,256 15.29% 59,106,014
2014-04-07 2014-04-03 1.763 33,549,072 +16,200,563 15.30% 59,147,014
2014-04-04 2014-04-02 1.806 17,348,509 +23,256 7.91% 31,331,407
2014-04-03 2014-04-01 1.806 17,325,253 +116,279 9.48% 31,289,407
2014-04-02 2014-03-31 1.828 17,208,974 +191,627 9.42% 31,449,400
2014-04-01 2014-03-28 1.849 17,017,347 -68,837 9.31% 31,465,075
2014-03-31 2014-03-27 1.828 17,086,184 -176,744 9.35% 31,225,001
2014-03-28 2014-03-26 1.978 17,262,928 +465,116 9.45% 34,146,072
2014-03-27 2014-03-25 1.677 16,797,812 +261,396 9.19% 28,169,931
2014-03-20 2014-03-18 1.720 16,536,416 +162,790 9.05% 28,442,636
2014-03-17 2014-03-13 1.441 16,373,626 -139,534 8.96% 23,586,208
2014-02-28 2014-02-26 1.441 16,513,160 -46,512 9.04% 23,787,207
2014-02-18 2014-02-14 1.548 16,559,672 +23,256 9.06% 25,634,372
2014-02-13 2014-02-11 1.591 16,536,416 -41,861 9.05% 26,309,438
2014-02-12 2014-02-10 1.656 16,578,277 +93,024 9.07% 27,445,338
2014-02-11 2014-02-07 1.613 16,485,253 +41,860 9.02% 26,582,470
2014-01-17 2014-01-15 1.333 16,443,393 -93,023 9.00% 21,919,043
2014-01-03 2013-12-31 1.505 16,536,416 +23,256 9.05% 24,887,306
2013-11-28 2013-11-26 1.591 16,513,160 -93,024 9.04% 26,272,438
2013-11-27 2013-11-25 1.441 16,606,184 +93,024 9.09% 23,921,208
2013-11-26 2013-11-22 1.570 16,513,160 -24,559 9.04% 25,917,405
2013-11-22 2013-11-20 1.505 16,537,719 +16,350,442 9.05% 24,889,267
2013-11-18 2013-11-14 1.591 187,277 -63,256 0.44% 297,958
2013-11-14 2013-11-12 1.570 250,533 -43,720 0.59% 393,212
2013-11-13 2013-11-11 1.591 294,253 +46,511 0.69% 468,157
2013-11-12 2013-11-08 1.742 247,742 +93,023 0.58% 431,443
2013-11-06 2013-11-04 1.355 154,719 -8,139 0.36% 209,567
2013-11-05 2013-11-01 1.591 162,858 +69,767 0.38% 259,107
2013-11-01 2013-10-30 1.849 93,091 +23,256 0.22% 172,125
2013-10-31 2013-10-29 1.871 69,835 +23,256 0.16% 130,626
2013-10-30 2013-10-28 1.570 46,579 +23,256 0.11% 73,106
2013-10-22 2013-10-18 1.501 23,323 -14,083 0.05% 35,018
2013-10-17 2013-10-15 1.341 37,406 -37,298 0.05% 50,145
2013-10-16 2013-10-11 1.501 74,704 +59,677 0.11% 112,163
2013-07-24 2013-07-22 1.716 15,027 -252,133 0.02% 25,785
2013-06-10 2013-06-06 0.649 267,160 -1,118 0.47% 173,342
2013-05-02 2013-04-29 0.684 268,278 -447,573 0.47% 183,419
2013-04-30 2013-04-26 0.737 715,851 +699,705 1.26% 527,805
2013-03-18 2013-03-14 0.804 16,146 -306,777 0.03% 12,987
2013-03-04 2013-02-28 1.072 322,923 +306,777 0.67% 346,320
2011-04-26 2011-04-20 11.904 16,146 -38,790 0.04% 192,206
2011-04-21 2011-04-19 11.851 54,936 +25,810 0.14% 651,025
2011-04-20 2011-04-18 11.475 29,126 -5,669 0.07% 334,228
2011-04-19 2011-04-15 10.885 34,795 +9,250 0.09% 378,757
2011-04-07 2011-04-04 10.725 25,545 +5,669 0.06% 273,958
2011-04-06 2011-04-01 9.974 19,876 +3,730 0.05% 198,239
2011-03-31 2011-03-29 10.296 16,146 -7,758 0.04% 166,232
2011-03-30 2011-03-28 10.564 23,904 +7,758 0.06% 252,514
2011-02-01 2011-01-28 13.030 16,146 -64,585 0.04% 210,387
2011-01-18 2011-01-14 13.674 80,731 +64,585 0.23% 1,103,897
2010-12-08 2010-12-06 17.159 16,146 -11,189 0.05% 277,053
2010-12-03 2010-12-01 17.964 27,335 +11,189 0.08% 491,035
2010-12-01 2010-11-29 15.819 16,146 -4,401 0.05% 255,408
2010-11-29 2010-11-25 19.304 20,547 -4,327 0.06% 396,642
2010-11-01 2010-10-28 24.130 24,874 -27,973 0.08% 600,214
2010-10-29 2010-10-27 22.522 52,847 +29,838 0.16% 1,190,194
2010-10-28 2010-10-26 23.058 23,009 -1,865 0.07% 530,535
2010-10-27 2010-10-25 24.935 24,874 +3,432 0.08% 620,221
2010-10-22 2010-10-20 19.840 21,442 +149 0.07% 425,417
2010-10-21 2010-10-19 19.840 21,293 -7,460 0.06% 422,461
2010-10-20 2010-10-18 19.840 28,753 +1,119 0.09% 570,470
2010-10-19 2010-10-15 18.768 27,634 +7,460 0.08% 518,633
2010-10-05 2010-09-30 18.768 20,174 -1,119 0.06% 378,624
2010-09-15 2010-09-13 19.304 21,293 -970 0.06% 411,043
2010-09-08 2010-09-06 19.036 22,263 -895 0.07% 423,799
2010-09-02 2010-08-31 17.964 23,158 -373 0.07% 416,001
2010-08-06 2010-08-04 19.840 23,531 -224 0.07% 466,864
2010-08-05 2010-08-03 20.377 23,755 -1,119 0.07% 484,046
2010-08-04 2010-08-02 20.645 24,874 +1,343 0.08% 513,517
2010-07-28 2010-07-26 19.304 23,531 -522 0.07% 454,246
2010-07-16 2010-07-14 18.232 24,053 -3,730 0.07% 438,527
2010-07-15 2010-07-13 17.964 27,783 +3,730 0.09% 499,082
2010-07-14 2010-07-12 18.232 24,053 +298 0.07% 438,527
2010-06-25 2010-06-23 19.304 23,755 +1,865 0.07% 458,570
2010-06-24 2010-06-22 19.840 21,890 +224 0.07% 434,306
2010-06-17 2010-06-14 19.840 21,666 +373 0.07% 429,862
2010-05-10 2010-05-06 23.326 21,293 -6,341 0.07% 496,677
2010-05-06 2010-05-04 27.348 27,634 -1,119 0.08% 755,722
2010-05-04 2010-04-30 29.224 28,753 -1,865 0.09% 840,287
2010-05-03 2010-04-29 29.224 30,618 +9,325 0.09% 894,791
2010-04-26 2010-04-22 30.565 21,293 +1,119 0.07% 650,819
2010-04-22 2010-04-20 31.369 20,174 -1,119 0.06% 632,843
2010-04-21 2010-04-19 31.905 21,293 +4,998 0.07% 679,363
2010-04-20 2010-04-16 30.833 16,295 -746 0.05% 502,424
2010-04-19 2010-04-15 31.637 17,041 +373 0.05% 539,132
2010-04-16 2010-04-14 29.761 16,668 +1,865 0.05% 496,049
2010-03-25 2010-03-23 29.224 14,803 -3,730 0.05% 432,608
2010-03-24 2010-03-22 30.029 18,533 -3,730 0.06% 556,522
2010-03-22 2010-03-18 26.811 22,263 -75 0.08% 596,900
2010-03-19 2010-03-17 28.152 22,338 -41,773 0.08% 628,857
2010-03-18 2010-03-16 28.420 64,111 +49,308 0.24% 1,822,035
2010-03-10 2010-03-08 24.666 14,803 -1,865 0.06% 365,137
2010-03-08 2010-03-04 24.935 16,668 +1,865 0.06% 415,609
2010-03-05 2010-03-03 24.130 14,803 -1,865 0.06% 357,199
2010-03-03 2010-03-01 24.398 16,668 +1,865 0.06% 406,671
2010-03-02 2010-02-26 23.058 14,803 -1,642 0.06% 341,324
2010-03-01 2010-02-25 23.594 16,445 +1,940 0.06% 388,003
2010-01-19 2010-01-15 23.058 14,505 -746 0.05% 334,452
2010-01-11 2010-01-07 24.398 15,251 +746 0.06% 372,099
2010-01-06 2010-01-04 26.007 14,505 -746 0.05% 377,231
2010-01-04 2009-12-29 31.101 15,251 -373 0.06% 474,323
2009-12-30 2009-12-28 31.101 15,624 -1,865 0.06% 485,924
2009-12-29 2009-12-24 32.442 17,489 +3,730 0.07% 567,373
2009-12-10 2009-12-08 34.587 13,759 -2,014 0.05% 475,877
2009-12-02 2009-11-30 31.637 15,773 -7,833 0.06% 499,016
2009-11-24 2009-11-20 35.123 23,606 -373 0.10% 829,110
2009-11-19 2009-11-17 33.514 23,979 +373 0.10% 803,636
2009-10-28 2009-10-23 39.413 23,606 -2,611 0.10% 930,375
2009-10-27 2009-10-22 41.826 26,217 -3,356 0.11% 1,096,543
2009-10-13 2009-10-09 39.949 29,573 -746 0.13% 1,181,408
2009-10-07 2009-10-05 38.072 30,319 -1,716 0.13% 1,154,307
2009-09-30 2009-09-28 37.536 32,035 -373 0.14% 1,202,461
2009-09-29 2009-09-25 37.536 32,408 +373 0.14% 1,216,462
2009-09-28 2009-09-24 37.536 32,035 -373 0.14% 1,202,461
2009-09-24 2009-09-22 39.681 32,408 +373 0.14% 1,285,974
2009-09-10 2009-09-08 39.681 32,035 +1,865 0.14% 1,271,173
2009-09-09 2009-09-07 38.340 30,170 -224 0.13% 1,156,723
2009-09-07 2009-09-03 38.072 30,394 +1,492 0.13% 1,157,163
2009-09-04 2009-09-02 35.927 28,902 +373 0.12% 1,038,367
2009-09-02 2009-08-31 35.123 28,529 -373 0.12% 1,002,019
2009-09-01 2009-08-28 35.391 28,902 -32,076 0.12% 1,022,869
2009-08-31 2009-08-27 37.268 60,978 +373 0.26% 2,272,512
2009-08-28 2009-08-26 39.145 60,605 +5,222 0.26% 2,372,354
2009-08-21 2009-08-19 33.782 55,383 -1,641 0.24% 1,870,963
2009-08-19 2009-08-17 35.659 57,024 -1,492 0.24% 2,033,422
2009-08-18 2009-08-14 36.195 58,516 +5,967 0.25% 2,118,003
2009-08-17 2009-08-13 31.905 52,549 +746 0.23% 1,676,601
2009-08-12 2009-08-10 32.174 51,803 -373 0.22% 1,666,688
2009-08-05 2009-08-03 32.174 52,176 +1,865 0.22% 1,678,689
2009-07-30 2009-07-28 30.833 50,311 +746 0.22% 1,551,240
2009-07-28 2009-07-24 29.761 49,565 -2,835 0.21% 1,475,082
2009-07-24 2009-07-22 29.761 52,400 +6,192 0.23% 1,559,454
2009-07-23 2009-07-21 27.348 46,208 +3,357 0.20% 1,263,675
2009-07-22 2009-07-20 28.420 42,851 +1,492 0.18% 1,217,825
2009-07-21 2009-07-17 29.224 41,359 +4,475 0.18% 1,208,689
2009-06-17 2009-06-15 34.318 36,884 -2,611 0.16% 1,265,803
2009-06-16 2009-06-12 35.391 39,495 +1,865 0.17% 1,397,765
2009-06-12 2009-06-10 34.318 37,630 +373 0.16% 1,291,405
2009-06-11 2009-06-09 32.442 37,257 +373 0.16% 1,208,680
2009-06-10 2009-06-08 35.391 36,884 -8,205 0.16% 1,305,360
2009-06-09 2009-06-05 29.492 45,089 +3,730 0.19% 1,329,785
2009-05-27 2009-05-25 24.130 41,359 +3,729 0.18% 998,000
2009-04-16 2009-04-14 17.159 37,630 +1,865 0.16% 645,702
2009-04-15 2009-04-09 15.014 35,765 -746 0.16% 536,988
2009-04-02 2009-03-31 15.014 36,511 -1,492 0.16% 548,189
2009-03-30 2009-03-26 16.087 38,003 +1,492 0.17% 611,346
2009-01-22 2009-01-20 21.449 36,511 +3,730 0.18% 783,127
2009-01-07 2009-01-05 22.790 32,781 +746 0.16% 747,067
2008-12-04 2008-12-02 16.623 32,035 +1,492 0.16% 532,518
2008-08-12 2008-08-08 31.637 30,543 +970 0.42% 966,300
2008-08-11 2008-08-07 32.174 29,573 +522 0.41% 951,469
2008-08-04 2008-07-31 30.833 29,051 +3,357 0.40% 895,730
2008-07-30 2008-07-28 28.152 25,694 +1,865 0.35% 723,335
2008-07-25 2008-07-23 28.420 23,829 -746 0.33% 677,220
2008-07-23 2008-07-21 28.152 24,575 +746 0.34% 691,833
2008-07-09 2008-07-07 29.224 23,829 -373 0.33% 696,387
2007-11-22 2007-11-20 25.203 24,202 +1,118 0.40% 609,954
2007-08-24 2007-08-22 34.318 23,084 -745 0.38% 792,208
2007-08-21 2007-08-17 30.297 23,829 -746 0.39% 721,942
2007-08-20 2007-08-16 34.587 24,575 +746 0.40% 849,966
2007-08-13 2007-08-09 42.094 23,829 -746 0.39% 1,003,053
2007-08-09 2007-08-07 39.145 24,575 -746 0.40% 961,977
2007-08-08 2007-08-06 47.724 25,321 +373 0.42% 1,208,423
2007-08-07 2007-08-03 53.086 24,948 -17,157 0.41% 1,324,400
2007-08-06 2007-08-02 67.028 42,105 +17,903 0.69% 2,822,227
2007-08-03 2007-08-01 48.260 24,202 +745 0.40% 1,167,998
2007-08-02 2007-07-31 53.086 23,457 -1,491 0.38% 1,245,248
2007-07-23 2007-07-19 49.601 24,948 -1,194 0.41% 1,237,444
2007-07-10 2007-07-06 46.384 26,142 +746 0.43% 1,212,560
2007-06-27 2007-06-25 47.456 25,396 -1,865 0.44% 1,205,194
2007-06-26 2007-06-22 46.920 27,261 0.47% 1,279,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top