History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 57,024 | +0 | 0.01% | 27,942 |
| 2025-10-13 | 2025-10-09 | 0.470 | 57,024 | +0 | 0.01% | 26,801 |
| 2025-10-10 | 2025-10-08 | 0.460 | 57,024 | +0 | 0.01% | 26,231 |
| 2025-10-09 | 2025-10-06 | 0.465 | 57,024 | +0 | 0.01% | 26,516 |
| 2025-10-08 | 2025-10-03 | 0.470 | 57,024 | +0 | 0.01% | 26,801 |
| 2025-10-06 | 2025-10-02 | 0.475 | 57,024 | +0 | 0.01% | 27,086 |
| 2025-10-03 | 2025-09-30 | 0.500 | 57,024 | +0 | 0.01% | 28,512 |
| 2025-10-02 | 2025-09-29 | 0.510 | 57,024 | +0 | 0.01% | 29,082 |
| 2025-09-30 | 2025-09-26 | 0.520 | 57,024 | +0 | 0.01% | 29,652 |
| 2025-09-29 | 2025-09-25 | 0.520 | 57,024 | +0 | 0.01% | 29,652 |
| 2025-09-26 | 2025-09-24 | 0.520 | 57,024 | +0 | 0.01% | 29,652 |
| 2025-09-25 | 2025-09-23 | 0.500 | 57,024 | +0 | 0.01% | 28,512 |
| 2025-09-24 | 2025-09-22 | 0.500 | 57,024 | +0 | 0.01% | 28,512 |
| 2025-09-23 | 2025-09-19 | 0.500 | 57,024 | +0 | 0.01% | 28,512 |
| 2025-09-22 | 2025-09-18 | 0.500 | 57,024 | +0 | 0.01% | 28,512 |
| 2025-09-19 | 2025-09-17 | 0.510 | 57,024 | +0 | 0.01% | 29,082 |
| 2025-09-18 | 2025-09-16 | 0.510 | 57,024 | +0 | 0.01% | 29,082 |
| 2025-09-17 | 2025-09-15 | 0.530 | 57,024 | +0 | 0.01% | 30,223 |
| 2025-09-16 | 2025-09-12 | 0.530 | 57,024 | +0 | 0.01% | 30,223 |
| 2025-09-15 | 2025-09-11 | 0.510 | 57,024 | +0 | 0.01% | 29,082 |
| 2025-09-12 | 2025-09-10 | 0.530 | 57,024 | +0 | 0.01% | 30,223 |
| 2025-09-11 | 2025-09-09 | 0.520 | 57,024 | +0 | 0.01% | 29,652 |
| 2025-09-10 | 2025-09-08 | 0.520 | 57,024 | +0 | 0.01% | 29,652 |
| 2025-09-09 | 2025-09-05 | 0.520 | 57,024 | +0 | 0.01% | 29,652 |
| 2025-09-08 | 2025-09-04 | 0.520 | 57,024 | +0 | 0.01% | 29,652 |
| 2025-09-05 | 2025-09-03 | 0.530 | 57,024 | +0 | 0.01% | 30,223 |
| 2025-09-04 | 2025-09-02 | 0.530 | 57,024 | +0 | 0.01% | 30,223 |
| 2025-09-03 | 2025-09-01 | 0.520 | 57,024 | +0 | 0.01% | 29,652 |
| 2025-09-02 | 2025-08-29 | 0.500 | 57,024 | +0 | 0.01% | 28,512 |
| 2025-09-01 | 2025-08-28 | 0.510 | 57,024 | +0 | 0.01% | 29,082 |
| 2025-08-29 | 2025-08-27 | 0.520 | 57,024 | +0 | 0.01% | 29,652 |
| 2025-08-28 | 2025-08-26 | 0.540 | 57,024 | +0 | 0.01% | 30,793 |
| 2025-08-27 | 2025-08-25 | 0.540 | 57,024 | +0 | 0.01% | 30,793 |
| 2025-08-26 | 2025-08-22 | 0.520 | 57,024 | +0 | 0.01% | 29,652 |
| 2025-08-25 | 2025-08-21 | 0.550 | 57,024 | +0 | 0.01% | 31,363 |
| 2025-08-22 | 2025-08-20 | 0.550 | 57,024 | +0 | 0.01% | 31,363 |
| 2025-08-21 | 2025-08-19 | 0.560 | 57,024 | +0 | 0.01% | 31,933 |
| 2025-08-20 | 2025-08-18 | 0.550 | 57,024 | +0 | 0.01% | 31,363 |
| 2025-08-19 | 2025-08-15 | 0.530 | 57,024 | +0 | 0.01% | 30,223 |
| 2025-08-18 | 2025-08-14 | 0.540 | 57,024 | +0 | 0.01% | 30,793 |
| 2025-08-15 | 2025-08-13 | 0.600 | 57,024 | +0 | 0.01% | 34,214 |
| 2025-08-14 | 2025-08-12 | 0.640 | 57,024 | +0 | 0.01% | 36,495 |
| 2025-08-13 | 2025-08-11 | 0.640 | 57,024 | +0 | 0.01% | 36,495 |
| 2025-08-12 | 2025-08-08 | 0.640 | 57,024 | +0 | 0.01% | 36,495 |
| 2025-08-11 | 2025-08-07 | 0.610 | 57,024 | +0 | 0.01% | 34,785 |
| 2025-08-08 | 2025-08-06 | 0.600 | 57,024 | +0 | 0.01% | 34,214 |
| 2025-08-07 | 2025-08-05 | 0.570 | 57,024 | +0 | 0.01% | 32,504 |
| 2025-08-06 | 2025-08-04 | 0.570 | 57,024 | +0 | 0.01% | 32,504 |
| 2025-08-05 | 2025-08-01 | 0.560 | 57,024 | +0 | 0.01% | 31,933 |
| 2025-08-04 | 2025-07-31 | 0.560 | 57,024 | +0 | 0.01% | 31,933 |
| 2025-08-01 | 2025-07-30 | 0.560 | 57,024 | +0 | 0.01% | 31,933 |
| 2025-07-31 | 2025-07-29 | 0.570 | 57,024 | +0 | 0.01% | 32,504 |
| 2025-07-30 | 2025-07-28 | 0.570 | 57,024 | +0 | 0.01% | 32,504 |
| 2025-07-29 | 2025-07-25 | 0.580 | 57,024 | +0 | 0.01% | 33,074 |
| 2025-07-28 | 2025-07-24 | 0.590 | 57,024 | +0 | 0.01% | 33,644 |
| 2025-07-25 | 2025-07-23 | 0.570 | 57,024 | +0 | 0.01% | 32,504 |
| 2025-07-24 | 2025-07-22 | 0.610 | 57,024 | +0 | 0.01% | 34,785 |
| 2025-07-23 | 2025-07-21 | 0.600 | 57,024 | +0 | 0.01% | 34,214 |
| 2025-07-22 | 2025-07-18 | 0.620 | 57,024 | +0 | 0.01% | 35,355 |
| 2025-07-21 | 2025-07-17 | 0.610 | 57,024 | +0 | 0.01% | 34,785 |
| 2025-07-18 | 2025-07-16 | 0.610 | 57,024 | +0 | 0.01% | 34,785 |
| 2025-07-17 | 2025-07-15 | 0.590 | 57,024 | +0 | 0.01% | 33,644 |
| 2025-07-16 | 2025-07-14 | 0.570 | 57,024 | +0 | 0.01% | 32,504 |
| 2025-07-15 | 2025-07-11 | 0.570 | 57,024 | +0 | 0.01% | 32,504 |
| 2025-07-14 | 2025-07-10 | 0.570 | 57,024 | +0 | 0.01% | 32,504 |
| 2025-07-11 | 2025-07-09 | 0.540 | 57,024 | +0 | 0.01% | 30,793 |
| 2025-07-10 | 2025-07-08 | 0.560 | 57,024 | +0 | 0.01% | 31,933 |
| 2025-07-09 | 2025-07-07 | 0.560 | 57,024 | +0 | 0.01% | 31,933 |
| 2025-07-08 | 2025-07-04 | 0.580 | 57,024 | +0 | 0.01% | 33,074 |
| 2025-07-07 | 2025-07-03 | 0.600 | 57,024 | +0 | 0.01% | 34,214 |
| 2025-07-04 | 2025-07-02 | 0.610 | 57,024 | +0 | 0.01% | 34,785 |
| 2025-07-03 | 2025-06-30 | 0.590 | 57,024 | +0 | 0.01% | 33,644 |
| 2025-07-02 | 2025-06-27 | 0.590 | 57,024 | +0 | 0.01% | 33,644 |
| 2025-06-30 | 2025-06-26 | 0.570 | 57,024 | +0 | 0.01% | 32,504 |
| 2025-06-27 | 2025-06-25 | 0.600 | 57,024 | +0 | 0.01% | 34,214 |
| 2025-06-26 | 2025-06-24 | 0.610 | 57,024 | +0 | 0.01% | 34,785 |
| 2025-06-25 | 2025-06-23 | 0.600 | 57,024 | +0 | 0.01% | 34,214 |
| 2025-06-24 | 2025-06-20 | 0.630 | 57,024 | +0 | 0.01% | 35,925 |
| 2025-06-23 | 2025-06-19 | 0.630 | 57,024 | +0 | 0.01% | 35,925 |
| 2025-06-20 | 2025-06-18 | 0.630 | 57,024 | +0 | 0.01% | 35,925 |
| 2025-06-19 | 2025-06-17 | 0.660 | 57,024 | +0 | 0.01% | 37,636 |
| 2025-06-18 | 2025-06-16 | 0.660 | 57,024 | +0 | 0.01% | 37,636 |
| 2025-06-17 | 2025-06-13 | 0.620 | 57,024 | +0 | 0.01% | 35,355 |
| 2025-06-16 | 2025-06-12 | 0.620 | 57,024 | +0 | 0.01% | 35,355 |
| 2025-06-13 | 2025-06-11 | 0.600 | 57,024 | +0 | 0.01% | 34,214 |
| 2025-06-12 | 2025-06-10 | 0.600 | 57,024 | +0 | 0.01% | 34,214 |
| 2025-06-11 | 2025-06-09 | 0.600 | 57,024 | +0 | 0.01% | 34,214 |
| 2025-06-10 | 2025-06-06 | 0.630 | 57,024 | +0 | 0.01% | 35,925 |
| 2025-06-09 | 2025-06-05 | 0.640 | 57,024 | +0 | 0.01% | 36,495 |
| 2025-06-06 | 2025-06-04 | 0.610 | 57,024 | +0 | 0.01% | 34,785 |
| 2025-06-05 | 2025-06-03 | 0.680 | 57,024 | +0 | 0.01% | 38,776 |
| 2025-06-04 | 2025-06-02 | 0.600 | 57,024 | +0 | 0.01% | 34,214 |
| 2025-06-03 | 2025-05-30 | 0.660 | 57,024 | +0 | 0.01% | 37,636 |
| 2025-06-02 | 2025-05-29 | 0.640 | 57,024 | +0 | 0.01% | 36,495 |
| 2025-05-30 | 2025-05-28 | 0.640 | 57,024 | +0 | 0.01% | 36,495 |
| 2025-05-29 | 2025-05-27 | 0.670 | 57,024 | +0 | 0.01% | 38,206 |
| 2025-05-28 | 2025-05-26 | 0.690 | 57,024 | +0 | 0.01% | 39,347 |
| 2025-05-27 | 2025-05-23 | 0.690 | 57,024 | +0 | 0.01% | 39,347 |
| 2025-05-26 | 2025-05-22 | 0.680 | 57,024 | +0 | 0.01% | 38,776 |
| 2025-05-23 | 2025-05-21 | 0.690 | 57,024 | +0 | 0.01% | 39,347 |
| 2025-05-22 | 2025-05-20 | 0.700 | 57,024 | +0 | 0.01% | 39,917 |
| 2025-05-21 | 2025-05-19 | 0.740 | 57,024 | +0 | 0.01% | 42,198 |
| 2025-05-20 | 2025-05-16 | 0.720 | 57,024 | +0 | 0.01% | 41,057 |
| 2025-05-19 | 2025-05-15 | 0.700 | 57,024 | +0 | 0.01% | 39,917 |
| 2025-05-16 | 2025-05-14 | 0.740 | 57,024 | +0 | 0.01% | 42,198 |
| 2025-05-15 | 2025-05-13 | 0.690 | 57,024 | +0 | 0.01% | 39,347 |
| 2025-05-14 | 2025-05-12 | 0.670 | 57,024 | +0 | 0.01% | 38,206 |
| 2025-05-13 | 2025-05-09 | 0.630 | 57,024 | +0 | 0.01% | 35,925 |
| 2025-05-12 | 2025-05-08 | 0.690 | 57,024 | +0 | 0.01% | 39,347 |
| 2025-05-09 | 2025-05-07 | 0.710 | 57,024 | +0 | 0.01% | 40,487 |
| 2025-05-08 | 2025-05-06 | 0.730 | 57,024 | +0 | 0.01% | 41,628 |
| 2025-05-07 | 2025-05-02 | 0.740 | 57,024 | +0 | 0.01% | 42,198 |
| 2025-05-06 | 2025-04-30 | 0.790 | 57,024 | +0 | 0.01% | 45,049 |
| 2025-05-02 | 2025-04-29 | 0.770 | 57,024 | +0 | 0.01% | 43,908 |
| 2025-04-30 | 2025-04-28 | 0.780 | 57,024 | +0 | 0.01% | 44,479 |
| 2025-04-29 | 2025-04-25 | 0.770 | 57,024 | +0 | 0.01% | 43,908 |
| 2025-04-28 | 2025-04-24 | 0.750 | 57,024 | +0 | 0.01% | 42,768 |
| 2025-04-25 | 2025-04-23 | 0.740 | 57,024 | +0 | 0.01% | 42,198 |
| 2025-04-24 | 2025-04-22 | 0.720 | 57,024 | +0 | 0.01% | 41,057 |
| 2025-04-23 | 2025-04-17 | 0.700 | 57,024 | +0 | 0.01% | 39,917 |
| 2025-04-22 | 2025-04-16 | 0.680 | 57,024 | +0 | 0.01% | 38,776 |
| 2025-04-17 | 2025-04-15 | 0.700 | 57,024 | +0 | 0.01% | 39,917 |
| 2025-04-16 | 2025-04-14 | 0.680 | 57,024 | +0 | 0.01% | 38,776 |
| 2025-04-15 | 2025-04-11 | 0.710 | 57,024 | +0 | 0.01% | 40,487 |
| 2025-04-14 | 2025-04-10 | 0.690 | 57,024 | +0 | 0.01% | 39,347 |
| 2025-04-11 | 2025-04-09 | 0.710 | 57,024 | +0 | 0.01% | 40,487 |
| 2025-04-10 | 2025-04-08 | 0.700 | 57,024 | +0 | 0.01% | 39,917 |
| 2025-04-09 | 2025-04-07 | 0.700 | 57,024 | +0 | 0.01% | 39,917 |
| 2025-04-08 | 2025-04-03 | 0.720 | 57,024 | +0 | 0.01% | 41,057 |
| 2025-04-07 | 2025-04-02 | 0.690 | 57,024 | +0 | 0.01% | 39,347 |
| 2025-04-03 | 2025-04-01 | 0.670 | 57,024 | +0 | 0.01% | 38,206 |
| 2025-04-02 | 2025-03-31 | 0.670 | 57,024 | +0 | 0.01% | 38,206 |
| 2025-04-01 | 2025-03-28 | 0.680 | 57,024 | +0 | 0.01% | 38,776 |
| 2025-03-31 | 2025-03-27 | 0.670 | 57,024 | +0 | 0.01% | 38,206 |
| 2025-03-28 | 2025-03-26 | 0.700 | 57,024 | +0 | 0.01% | 39,917 |
| 2025-03-27 | 2025-03-25 | 0.630 | 57,024 | +0 | 0.01% | 35,925 |
| 2025-03-26 | 2025-03-24 | 0.650 | 57,024 | +0 | 0.01% | 37,066 |
| 2025-03-25 | 2025-03-21 | 0.660 | 57,024 | +0 | 0.01% | 37,636 |
| 2025-03-24 | 2025-03-20 | 0.660 | 57,024 | +0 | 0.01% | 37,636 |
| 2025-03-21 | 2025-03-19 | 0.700 | 57,024 | +0 | 0.01% | 39,917 |
| 2025-03-20 | 2025-03-18 | 0.680 | 57,024 | +0 | 0.01% | 38,776 |
| 2025-03-19 | 2025-03-17 | 0.650 | 57,024 | +0 | 0.01% | 37,066 |
| 2025-03-18 | 2025-03-14 | 0.670 | 57,024 | +0 | 0.01% | 38,206 |
| 2025-03-17 | 2025-03-13 | 0.680 | 57,024 | +0 | 0.01% | 38,776 |
| 2025-03-14 | 2025-03-12 | 0.680 | 57,024 | +0 | 0.01% | 38,776 |
| 2025-03-13 | 2025-03-11 | 0.720 | 57,024 | +0 | 0.01% | 41,057 |
| 2025-03-12 | 2025-03-10 | 0.620 | 57,024 | +0 | 0.01% | 35,355 |
| 2025-03-11 | 2025-03-07 | 0.600 | 57,024 | +0 | 0.01% | 34,214 |
| 2025-03-10 | 2025-03-06 | 0.570 | 57,024 | +0 | 0.01% | 32,504 |
| 2025-03-07 | 2025-03-05 | 0.560 | 57,024 | +0 | 0.01% | 31,933 |
| 2025-03-06 | 2025-03-04 | 0.530 | 57,024 | +0 | 0.01% | 30,223 |
| 2025-03-05 | 2025-03-03 | 0.530 | 57,024 | +0 | 0.01% | 30,223 |
| 2025-03-04 | 2025-02-28 | 0.520 | 57,024 | +0 | 0.01% | 29,652 |
| 2025-03-03 | 2025-02-27 | 0.570 | 57,024 | +0 | 0.01% | 32,504 |
| 2025-02-28 | 2025-02-26 | 0.580 | 57,024 | +0 | 0.01% | 33,074 |
| 2025-02-27 | 2025-02-25 | 0.600 | 57,024 | +0 | 0.01% | 34,214 |
| 2025-02-26 | 2025-02-24 | 0.600 | 57,024 | +0 | 0.01% | 34,214 |
| 2025-02-25 | 2025-02-21 | 0.590 | 57,024 | +0 | 0.01% | 33,644 |
| 2025-02-24 | 2025-02-20 | 0.600 | 57,024 | +0 | 0.01% | 34,214 |
| 2025-02-21 | 2025-02-19 | 0.495 | 57,024 | +0 | 0.01% | 28,227 |
| 2025-02-20 | 2025-02-18 | 0.315 | 57,024 | +0 | 0.01% | 17,963 |
| 2025-02-19 | 2025-02-17 | 0.310 | 57,024 | +0 | 0.01% | 17,677 |
| 2025-02-18 | 2025-02-14 | 0.300 | 57,024 | +0 | 0.01% | 17,107 |
| 2025-02-17 | 2025-02-13 | 0.260 | 57,024 | +0 | 0.01% | 14,826 |
| 2025-02-14 | 2025-02-12 | 0.243 | 57,024 | +0 | 0.01% | 13,857 |
| 2025-02-13 | 2025-02-11 | 0.245 | 57,024 | +0 | 0.01% | 13,971 |
| 2025-02-12 | 2025-02-10 | 0.250 | 57,024 | +0 | 0.01% | 14,256 |
| 2025-02-11 | 2025-02-07 | 0.260 | 57,024 | +0 | 0.01% | 14,826 |
| 2025-02-10 | 2025-02-06 | 0.260 | 57,024 | +0 | 0.01% | 14,826 |
| 2025-02-07 | 2025-02-05 | 0.260 | 57,024 | +0 | 0.01% | 14,826 |
| 2025-02-06 | 2025-02-04 | 0.255 | 57,024 | +0 | 0.01% | 14,541 |
| 2025-02-05 | 2025-02-03 | 0.255 | 57,024 | +0 | 0.01% | 14,541 |
| 2025-02-04 | 2025-01-28 | 0.250 | 57,024 | +0 | 0.01% | 14,256 |
| 2025-02-03 | 2025-01-24 | 0.225 | 57,024 | +0 | 0.01% | 12,830 |
| 2025-01-27 | 2025-01-23 | 0.216 | 57,024 | +0 | 0.01% | 12,317 |
| 2025-01-24 | 2025-01-22 | 0.216 | 57,024 | +0 | 0.01% | 12,317 |
| 2025-01-23 | 2025-01-21 | 0.215 | 57,024 | +0 | 0.01% | 12,260 |
| 2025-01-22 | 2025-01-20 | 0.213 | 57,024 | +0 | 0.01% | 12,146 |
| 2025-01-21 | 2025-01-17 | 0.211 | 57,024 | +0 | 0.01% | 12,032 |
| 2025-01-20 | 2025-01-16 | 0.221 | 57,024 | +0 | 0.01% | 12,602 |
| 2025-01-17 | 2025-01-15 | 0.230 | 57,024 | +0 | 0.01% | 13,116 |
| 2025-01-16 | 2025-01-14 | 0.225 | 57,024 | +0 | 0.01% | 12,830 |
| 2025-01-15 | 2025-01-13 | 0.225 | 57,024 | +0 | 0.01% | 12,830 |
| 2025-01-14 | 2025-01-10 | 0.225 | 57,024 | +0 | 0.01% | 12,830 |
| 2025-01-13 | 2025-01-09 | 0.214 | 57,024 | +0 | 0.01% | 12,203 |
| 2025-01-10 | 2025-01-08 | 0.200 | 57,024 | +0 | 0.01% | 11,405 |
| 2025-01-09 | 2025-01-07 | 0.200 | 57,024 | +0 | 0.01% | 11,405 |
| 2025-01-08 | 2025-01-06 | 0.200 | 57,024 | +0 | 0.01% | 11,405 |
| 2025-01-07 | 2025-01-03 | 0.200 | 57,024 | +0 | 0.01% | 11,405 |
| 2025-01-06 | 2025-01-02 | 0.200 | 57,024 | +0 | 0.01% | 11,405 |
| 2025-01-03 | 2024-12-31 | 0.200 | 57,024 | +0 | 0.01% | 11,405 |
| 2025-01-02 | 2024-12-27 | 0.215 | 57,024 | +0 | 0.01% | 12,260 |
| 2024-12-30 | 2024-12-24 | 0.216 | 57,024 | +0 | 0.01% | 12,317 |
| 2024-12-27 | 2024-12-20 | 0.216 | 57,024 | +0 | 0.01% | 12,317 |
| 2024-12-23 | 2024-12-19 | 0.216 | 57,024 | +0 | 0.01% | 12,317 |
| 2024-12-20 | 2024-12-18 | 0.216 | 57,024 | +0 | 0.01% | 12,317 |
| 2024-12-19 | 2024-12-17 | 0.216 | 57,024 | +0 | 0.01% | 12,317 |
| 2024-12-18 | 2024-12-16 | 0.216 | 57,024 | +0 | 0.01% | 12,317 |
| 2024-12-17 | 2024-12-13 | 0.218 | 57,024 | +0 | 0.01% | 12,431 |
| 2024-12-16 | 2024-12-12 | 0.218 | 57,024 | +0 | 0.01% | 12,431 |
| 2024-12-13 | 2024-12-11 | 0.218 | 57,024 | +0 | 0.01% | 12,431 |
| 2024-12-12 | 2024-12-10 | 0.218 | 57,024 | +0 | 0.01% | 12,431 |
| 2024-12-11 | 2024-12-09 | 0.219 | 57,024 | +0 | 0.01% | 12,488 |
| 2024-12-10 | 2024-12-06 | 0.226 | 57,024 | +0 | 0.01% | 12,887 |
| 2024-12-09 | 2024-12-05 | 0.226 | 57,024 | +0 | 0.01% | 12,887 |
| 2024-12-06 | 2024-12-04 | 0.226 | 57,024 | +0 | 0.01% | 12,887 |
| 2024-12-05 | 2024-12-03 | 0.226 | 57,024 | +0 | 0.01% | 12,887 |
| 2024-12-04 | 2024-12-02 | 0.226 | 57,024 | +0 | 0.01% | 12,887 |
| 2024-12-03 | 2024-11-29 | 0.226 | 57,024 | +0 | 0.01% | 12,887 |
| 2024-12-02 | 2024-11-28 | 0.226 | 57,024 | +0 | 0.01% | 12,887 |
| 2024-11-29 | 2024-11-27 | 0.226 | 57,024 | +0 | 0.01% | 12,887 |
| 2024-11-28 | 2024-11-26 | 0.224 | 57,024 | +0 | 0.01% | 12,773 |
| 2024-11-27 | 2024-11-25 | 0.215 | 57,024 | +0 | 0.01% | 12,260 |
| 2024-11-26 | 2024-11-22 | 0.212 | 57,024 | +0 | 0.01% | 12,089 |
| 2024-11-25 | 2024-11-21 | 0.215 | 57,024 | +0 | 0.01% | 12,260 |
| 2024-11-22 | 2024-11-20 | 0.215 | 57,024 | +0 | 0.01% | 12,260 |
| 2024-11-21 | 2024-11-19 | 0.215 | 57,024 | +0 | 0.01% | 12,260 |
| 2024-11-20 | 2024-11-18 | 0.215 | 57,024 | +0 | 0.01% | 12,260 |
| 2024-11-19 | 2024-11-15 | 0.215 | 57,024 | +0 | 0.01% | 12,260 |
| 2024-11-18 | 2024-11-14 | 0.216 | 57,024 | +0 | 0.01% | 12,317 |
| 2024-11-15 | 2024-11-13 | 0.216 | 57,024 | +0 | 0.01% | 12,317 |
| 2024-11-14 | 2024-11-12 | 0.216 | 57,024 | +0 | 0.01% | 12,317 |
| 2024-11-13 | 2024-11-11 | 0.216 | 57,024 | +0 | 0.01% | 12,317 |
| 2024-11-12 | 2024-11-08 | 0.219 | 57,024 | +0 | 0.01% | 12,488 |
| 2024-11-11 | 2024-11-07 | 0.219 | 57,024 | +0 | 0.01% | 12,488 |
| 2024-11-08 | 2024-11-06 | 0.219 | 57,024 | +0 | 0.01% | 12,488 |
| 2024-11-07 | 2024-11-05 | 0.245 | 57,024 | +0 | 0.01% | 13,971 |
| 2024-11-06 | 2024-11-04 | 0.248 | 57,024 | +0 | 0.01% | 14,142 |
| 2024-11-05 | 2024-11-01 | 0.248 | 57,024 | +0 | 0.01% | 14,142 |
| 2024-11-04 | 2024-10-31 | 0.248 | 57,024 | +0 | 0.01% | 14,142 |
| 2024-11-01 | 2024-10-30 | 0.220 | 57,024 | +0 | 0.01% | 12,545 |
| 2024-10-31 | 2024-10-29 | 0.211 | 57,024 | +0 | 0.01% | 12,032 |
| 2024-10-30 | 2024-10-28 | 0.200 | 57,024 | +0 | 0.01% | 11,405 |
| 2024-10-29 | 2024-10-25 | 0.200 | 57,024 | +0 | 0.01% | 11,405 |
| 2024-10-28 | 2024-10-24 | 0.201 | 57,024 | +0 | 0.01% | 11,462 |
| 2024-10-25 | 2024-10-23 | 0.201 | 57,024 | +0 | 0.01% | 11,462 |
| 2024-10-24 | 2024-10-22 | 0.201 | 57,024 | +0 | 0.01% | 11,462 |
| 2024-10-23 | 2024-10-21 | 0.201 | 57,024 | +0 | 0.01% | 11,462 |
| 2024-10-22 | 2024-10-18 | 0.226 | 57,024 | +0 | 0.01% | 12,887 |
| 2024-10-21 | 2024-10-17 | 0.226 | 57,024 | +0 | 0.01% | 12,887 |
| 2024-10-18 | 2024-10-16 | 0.226 | 57,024 | +0 | 0.01% | 12,887 |
| 2024-10-17 | 2024-10-15 | 0.226 | 57,024 | +0 | 0.01% | 12,887 |
| 2024-10-16 | 2024-10-14 | 0.205 | 57,024 | +0 | 0.01% | 11,690 |
| 2024-10-15 | 2024-10-10 | 0.224 | 57,024 | +0 | 0.01% | 12,773 |
| 2024-10-14 | 2024-10-09 | 0.212 | 57,024 | +0 | 0.01% | 12,089 |
| 2024-10-10 | 2024-10-08 | 0.214 | 57,024 | +0 | 0.01% | 12,203 |
| 2024-10-09 | 2024-10-07 | 0.228 | 57,024 | +0 | 0.01% | 13,001 |
| 2024-10-08 | 2024-10-04 | 0.234 | 57,024 | +0 | 0.01% | 13,344 |
| 2024-10-07 | 2024-10-03 | 0.229 | 57,024 | +0 | 0.01% | 13,058 |
| 2024-10-04 | 2024-10-02 | 0.229 | 57,024 | +0 | 0.01% | 13,058 |
| 2024-10-03 | 2024-09-30 | 0.219 | 57,024 | +0 | 0.01% | 12,488 |
| 2024-10-02 | 2024-09-27 | 0.219 | 57,024 | +0 | 0.01% | 12,488 |
| 2024-09-30 | 2024-09-26 | 0.200 | 57,024 | +0 | 0.01% | 11,405 |
| 2024-09-27 | 2024-09-25 | 0.210 | 57,024 | +0 | 0.01% | 11,975 |
| 2024-09-26 | 2024-09-24 | 0.210 | 57,024 | +0 | 0.01% | 11,975 |
| 2024-09-25 | 2024-09-23 | 0.200 | 57,024 | +0 | 0.01% | 11,405 |
| 2024-09-24 | 2024-09-20 | 0.200 | 57,024 | +0 | 0.01% | 11,405 |
| 2024-09-23 | 2024-09-19 | 0.200 | 57,024 | +0 | 0.01% | 11,405 |
| 2024-09-20 | 2024-09-17 | 0.200 | 57,024 | +0 | 0.01% | 11,405 |
| 2024-09-19 | 2024-09-16 | 0.195 | 57,024 | +0 | 0.01% | 11,120 |
| 2024-09-17 | 2024-09-13 | 0.195 | 57,024 | +0 | 0.01% | 11,120 |
| 2024-09-16 | 2024-09-12 | 0.195 | 57,024 | +0 | 0.01% | 11,120 |
| 2024-09-13 | 2024-09-11 | 0.201 | 57,024 | +0 | 0.01% | 11,462 |
| 2024-09-12 | 2024-09-10 | 0.224 | 57,024 | +0 | 0.01% | 12,773 |
| 2024-09-11 | 2024-09-09 | 0.225 | 57,024 | +0 | 0.01% | 12,830 |
| 2024-09-10 | 2024-09-05 | 0.212 | 57,024 | +0 | 0.01% | 12,089 |
| 2024-09-09 | 2024-09-04 | 0.242 | 57,024 | +0 | 0.01% | 13,800 |
| 2024-09-05 | 2024-09-03 | 0.220 | 57,024 | +0 | 0.01% | 12,545 |
| 2024-09-04 | 2024-09-02 | 0.220 | 57,024 | +0 | 0.01% | 12,545 |
| 2024-09-03 | 2024-08-30 | 0.230 | 57,024 | +0 | 0.01% | 13,116 |
| 2024-09-02 | 2024-08-29 | 0.221 | 57,024 | +0 | 0.01% | 12,602 |
| 2024-08-30 | 2024-08-28 | 0.210 | 57,024 | +0 | 0.01% | 11,975 |
| 2024-08-29 | 2024-08-27 | 0.210 | 57,024 | +0 | 0.01% | 11,975 |
| 2024-08-28 | 2024-08-26 | 0.210 | 57,024 | +0 | 0.01% | 11,975 |
| 2024-08-27 | 2024-08-23 | 0.225 | 57,024 | +0 | 0.01% | 12,830 |
| 2024-08-26 | 2024-08-22 | 0.225 | 57,024 | +0 | 0.01% | 12,830 |
| 2024-08-23 | 2024-08-21 | 0.225 | 57,024 | +0 | 0.01% | 12,830 |
| 2024-08-22 | 2024-08-20 | 0.225 | 57,024 | +0 | 0.01% | 12,830 |
| 2024-08-21 | 2024-08-19 | 0.225 | 57,024 | +0 | 0.01% | 12,830 |
| 2024-08-20 | 2024-08-16 | 0.226 | 57,024 | +0 | 0.01% | 12,887 |
| 2024-08-19 | 2024-08-15 | 0.226 | 57,024 | +0 | 0.01% | 12,887 |
| 2024-08-16 | 2024-08-14 | 0.224 | 57,024 | +0 | 0.01% | 12,773 |
| 2024-08-15 | 2024-08-13 | 0.224 | 57,024 | +0 | 0.01% | 12,773 |
| 2024-08-14 | 2024-08-12 | 0.224 | 57,024 | +0 | 0.01% | 12,773 |
| 2024-08-13 | 2024-08-09 | 0.224 | 57,024 | +0 | 0.01% | 12,773 |
| 2024-08-12 | 2024-08-08 | 0.222 | 57,024 | +0 | 0.01% | 12,659 |
| 2024-08-09 | 2024-08-07 | 0.233 | 57,024 | +0 | 0.01% | 13,287 |
| 2024-08-08 | 2024-08-06 | 0.233 | 57,024 | +0 | 0.01% | 13,287 |
| 2024-08-07 | 2024-08-05 | 0.233 | 57,024 | +0 | 0.01% | 13,287 |
| 2024-08-06 | 2024-08-02 | 0.233 | 57,024 | +0 | 0.01% | 13,287 |
| 2024-08-05 | 2024-08-01 | 0.236 | 57,024 | +0 | 0.01% | 13,458 |
| 2024-08-02 | 2024-07-31 | 0.238 | 57,024 | +0 | 0.01% | 13,572 |
| 2024-08-01 | 2024-07-30 | 0.238 | 57,024 | +0 | 0.01% | 13,572 |
| 2024-07-31 | 2024-07-29 | 0.238 | 57,024 | +0 | 0.01% | 13,572 |
| 2024-07-30 | 2024-07-26 | 0.232 | 57,024 | +0 | 0.01% | 13,230 |
| 2024-07-29 | 2024-07-25 | 0.233 | 57,024 | +0 | 0.01% | 13,287 |
| 2024-07-26 | 2024-07-24 | 0.233 | 57,024 | +0 | 0.01% | 13,287 |
| 2024-07-25 | 2024-07-23 | 0.233 | 57,024 | +0 | 0.01% | 13,287 |
| 2024-07-24 | 2024-07-22 | 0.235 | 57,024 | +0 | 0.01% | 13,401 |
| 2024-07-23 | 2024-07-19 | 0.235 | 57,024 | +0 | 0.01% | 13,401 |
| 2024-07-22 | 2024-07-18 | 0.236 | 57,024 | +0 | 0.01% | 13,458 |
| 2024-07-19 | 2024-07-17 | 0.236 | 57,024 | +0 | 0.01% | 13,458 |
| 2024-07-18 | 2024-07-16 | 0.236 | 57,024 | +0 | 0.01% | 13,458 |
| 2024-07-17 | 2024-07-15 | 0.236 | 57,024 | +0 | 0.01% | 13,458 |
| 2024-07-16 | 2024-07-12 | 0.236 | 57,024 | +0 | 0.01% | 13,458 |
| 2024-07-15 | 2024-07-11 | 0.236 | 57,024 | +0 | 0.01% | 13,458 |
| 2024-07-12 | 2024-07-10 | 0.236 | 57,024 | +0 | 0.01% | 13,458 |
| 2024-07-11 | 2024-07-09 | 0.226 | 57,024 | +0 | 0.01% | 12,887 |
| 2024-07-10 | 2024-07-08 | 0.209 | 57,024 | +0 | 0.01% | 11,918 |
| 2024-07-09 | 2024-07-05 | 0.217 | 57,024 | +0 | 0.01% | 12,374 |
| 2024-07-08 | 2024-07-04 | 0.198 | 57,024 | +0 | 0.01% | 11,291 |
| 2024-07-05 | 2024-07-03 | 0.196 | 57,024 | +0 | 0.01% | 11,177 |
| 2024-07-04 | 2024-07-02 | 0.196 | 57,024 | +0 | 0.01% | 11,177 |
| 2024-07-03 | 2024-06-28 | 0.200 | 57,024 | +0 | 0.01% | 11,405 |
| 2024-07-02 | 2024-06-27 | 0.192 | 57,024 | +0 | 0.01% | 10,949 |
| 2024-06-28 | 2024-06-26 | 0.192 | 57,024 | +0 | 0.01% | 10,949 |
| 2024-06-27 | 2024-06-25 | 0.192 | 57,024 | +0 | 0.01% | 10,949 |
| 2024-06-26 | 2024-06-24 | 0.192 | 57,024 | +0 | 0.01% | 10,949 |
| 2024-06-25 | 2024-06-21 | 0.192 | 57,024 | +0 | 0.01% | 10,949 |
| 2024-06-24 | 2024-06-20 | 0.192 | 57,024 | +0 | 0.01% | 10,949 |
| 2024-06-21 | 2024-06-19 | 0.192 | 57,024 | +0 | 0.01% | 10,949 |
| 2024-06-20 | 2024-06-18 | 0.192 | 57,024 | +0 | 0.01% | 10,949 |
| 2024-06-19 | 2024-06-17 | 0.192 | 57,024 | +0 | 0.01% | 10,949 |
| 2024-06-18 | 2024-06-14 | 0.191 | 57,024 | +0 | 0.01% | 10,892 |
| 2024-06-17 | 2024-06-13 | 0.191 | 57,024 | +0 | 0.01% | 10,892 |
| 2024-06-14 | 2024-06-12 | 0.191 | 57,024 | +0 | 0.01% | 10,892 |
| 2024-06-13 | 2024-06-11 | 0.191 | 57,024 | +0 | 0.01% | 10,892 |
| 2024-06-12 | 2024-06-07 | 0.191 | 57,024 | +0 | 0.01% | 10,892 |
| 2024-06-11 | 2024-06-06 | 0.191 | 57,024 | +0 | 0.01% | 10,892 |
| 2024-06-07 | 2024-06-05 | 0.191 | 57,024 | +0 | 0.01% | 10,892 |
| 2024-06-06 | 2024-06-04 | 0.190 | 57,024 | +0 | 0.01% | 10,835 |
| 2024-06-05 | 2024-06-03 | 0.190 | 57,024 | +0 | 0.01% | 10,835 |
| 2024-06-04 | 2024-05-31 | 0.203 | 57,024 | +0 | 0.01% | 11,576 |
| 2024-06-03 | 2024-05-30 | 0.203 | 57,024 | +0 | 0.01% | 11,576 |
| 2024-05-31 | 2024-05-29 | 0.204 | 57,024 | +0 | 0.01% | 11,633 |
| 2024-05-30 | 2024-05-28 | 0.204 | 57,024 | +0 | 0.01% | 11,633 |
| 2024-05-29 | 2024-05-27 | 0.204 | 57,024 | +0 | 0.01% | 11,633 |
| 2024-05-28 | 2024-05-24 | 0.204 | 57,024 | +0 | 0.01% | 11,633 |
| 2024-05-27 | 2024-05-23 | 0.204 | 57,024 | +0 | 0.01% | 11,633 |
| 2024-05-24 | 2024-05-22 | 0.204 | 57,024 | +0 | 0.01% | 11,633 |
| 2024-05-23 | 2024-05-21 | 0.204 | 57,024 | +0 | 0.01% | 11,633 |
| 2024-05-22 | 2024-05-20 | 0.204 | 57,024 | +0 | 0.01% | 11,633 |
| 2024-05-21 | 2024-05-17 | 0.210 | 57,024 | +0 | 0.01% | 11,975 |
| 2024-05-20 | 2024-05-16 | 0.217 | 57,024 | +0 | 0.01% | 12,374 |
| 2024-05-17 | 2024-05-14 | 0.215 | 57,024 | +0 | 0.01% | 12,260 |
| 2024-05-16 | 2024-05-13 | 0.215 | 57,024 | +0 | 0.01% | 12,260 |
| 2024-05-14 | 2024-05-10 | 0.216 | 57,024 | +0 | 0.01% | 12,317 |
| 2024-05-13 | 2024-05-09 | 0.217 | 57,024 | +0 | 0.01% | 12,374 |
| 2024-05-10 | 2024-05-08 | 0.223 | 57,024 | +0 | 0.01% | 12,716 |
| 2024-05-09 | 2024-05-07 | 0.226 | 57,024 | +0 | 0.01% | 12,887 |
| 2024-05-08 | 2024-05-06 | 0.245 | 57,024 | +0 | 0.01% | 13,971 |
| 2024-05-07 | 2024-05-03 | 0.245 | 57,024 | +0 | 0.01% | 13,971 |
| 2024-05-06 | 2024-05-02 | 0.245 | 57,024 | +0 | 0.01% | 13,971 |
| 2024-05-03 | 2024-04-30 | 0.245 | 57,024 | +0 | 0.01% | 13,971 |
| 2024-05-02 | 2024-04-29 | 0.240 | 57,024 | +0 | 0.01% | 13,686 |
| 2024-04-30 | 2024-04-26 | 0.229 | 57,024 | +0 | 0.01% | 13,058 |
| 2024-04-29 | 2024-04-25 | 0.209 | 57,024 | +0 | 0.01% | 11,918 |
| 2024-04-26 | 2024-04-24 | 0.212 | 57,024 | +0 | 0.01% | 12,089 |
| 2024-04-25 | 2024-04-23 | 0.188 | 57,024 | +0 | 0.01% | 10,721 |
| 2024-04-24 | 2024-04-22 | 0.189 | 57,024 | +0 | 0.01% | 10,778 |
| 2024-04-23 | 2024-04-19 | 0.189 | 57,024 | +0 | 0.01% | 10,778 |
| 2024-04-22 | 2024-04-18 | 0.202 | 57,024 | +0 | 0.01% | 11,519 |
| 2024-04-19 | 2024-04-17 | 0.180 | 57,024 | +0 | 0.01% | 10,264 |
| 2024-04-18 | 2024-04-16 | 0.188 | 57,024 | +0 | 0.01% | 10,721 |
| 2024-04-17 | 2024-04-15 | 0.180 | 57,024 | +0 | 0.01% | 10,264 |
| 2024-04-16 | 2024-04-12 | 0.160 | 57,024 | +0 | 0.01% | 9,124 |
| 2024-04-15 | 2024-04-11 | 0.188 | 57,024 | +0 | 0.01% | 10,721 |
| 2024-04-12 | 2024-04-10 | 0.170 | 57,024 | +0 | 0.01% | 9,694 |
| 2024-04-11 | 2024-04-09 | 0.200 | 57,024 | +0 | 0.01% | 11,405 |
| 2024-03-05 | 2024-03-01 | 0.195 | 57,024 | -20,800 | 0.01% | 11,120 |
| 2023-03-10 | 2023-03-08 | 0.195 | 77,824 | -200,000 | 0.02% | 15,176 |
| 2022-03-09 | 2022-03-07 | 0.225 | 277,824 | +20,800 | 0.07% | 62,510 |
| 2018-08-24 | 2018-08-22 | 1.750 | 257,024 | +8,000 | 0.06% | 449,792 |
| 2018-06-27 | 2018-06-25 | 1.400 | 249,024 | +100,000 | 0.06% | 348,634 |
| 2018-06-21 | 2018-06-19 | 1.450 | 149,024 | +100,000 | 0.04% | 216,085 |
| 2018-04-24 | 2018-04-20 | 1.625 | 49,024 | +8,000 | 0.01% | 79,664 |
| 2018-03-07 | 2018-03-05 | 1.675 | 41,024 | -24,000 | 0.01% | 68,715 |
| 2018-03-01 | 2018-02-27 | 1.850 | 65,024 | -6,400 | 0.02% | 120,294 |
| 2018-02-23 | 2018-02-21 | 2.025 | 71,424 | +24,000 | 0.02% | 144,634 |
| 2017-02-20 | 2017-02-16 | 1.160 | 47,424 | -60,800 | 0.01% | 55,012 |
| 2017-02-17 | 2017-02-15 | 1.165 | 108,224 | +60,800 | 0.03% | 126,081 |
| 2016-08-10 | 2016-08-08 | 2.000 | 47,424 | -35,200 | 0.01% | 94,848 |
| 2016-08-09 | 2016-08-05 | 2.025 | 82,624 | +35,200 | 0.02% | 167,314 |
| 2016-06-10 | 2016-06-07 | 2.850 | 47,424 | -30,400 | 0.01% | 135,158 |
| 2015-10-06 | 2015-10-02 | 1.400 | 77,824 | +49,600 | 0.03% | 108,954 |
| 2015-08-05 | 2015-08-03 | 2.150 | 28,224 | -4,595 | 0.01% | 60,682 |
| 2015-07-31 | 2015-07-29 | 2.064 | 32,819 | -13,953 | 0.01% | 67,738 |
| 2015-07-30 | 2015-07-28 | 2.150 | 46,772 | +13,953 | 0.02% | 100,560 |
| 2015-07-29 | 2015-07-27 | 2.236 | 32,819 | -4,651 | 0.01% | 73,383 |
| 2015-07-28 | 2015-07-24 | 2.322 | 37,470 | -1,860 | 0.02% | 87,005 |
| 2015-07-07 | 2015-07-03 | 2.795 | 39,330 | +11,163 | 0.02% | 109,927 |
| 2015-06-26 | 2015-06-24 | 3.483 | 28,167 | -7,442 | 0.01% | 98,106 |
| 2015-06-25 | 2015-06-23 | 3.612 | 35,609 | -14,884 | 0.02% | 128,620 |
| 2015-06-24 | 2015-06-22 | 3.268 | 50,493 | -11,163 | 0.02% | 165,011 |
| 2015-06-23 | 2015-06-19 | 3.311 | 61,656 | +930 | 0.03% | 204,143 |
| 2015-06-22 | 2015-06-18 | 3.827 | 60,726 | +32,559 | 0.03% | 232,398 |
| 2015-06-17 | 2015-06-15 | 2.924 | 28,167 | -116,280 | 0.01% | 82,360 |
| 2015-06-15 | 2015-06-11 | 2.709 | 144,447 | +12,094 | 0.07% | 391,307 |
| 2015-06-12 | 2015-06-10 | 2.666 | 132,353 | +46,511 | 0.06% | 352,853 |
| 2015-06-11 | 2015-06-09 | 2.795 | 85,842 | -23,256 | 0.04% | 239,928 |
| 2015-06-10 | 2015-06-08 | 3.010 | 109,098 | +58,605 | 0.05% | 328,385 |
| 2015-06-09 | 2015-06-05 | 3.010 | 50,493 | +34,419 | 0.02% | 151,984 |
| 2015-06-08 | 2015-06-04 | 2.666 | 16,074 | -23,256 | 0.01% | 42,853 |
| 2015-06-05 | 2015-06-03 | 2.408 | 39,330 | +23,256 | 0.02% | 94,707 |
| 2015-06-04 | 2015-06-02 | 2.580 | 16,074 | +13,953 | 0.01% | 41,471 |
| 2015-06-02 | 2015-05-29 | 3.182 | 2,121 | -34,419 | 0.00% | 6,749 |
| 2015-06-01 | 2015-05-28 | 3.053 | 36,540 | +12,084 | 0.02% | 111,557 |
| 2015-05-29 | 2015-05-27 | 2.752 | 24,456 | -88,372 | 0.01% | 67,303 |
| 2015-05-27 | 2015-05-22 | 2.000 | 112,828 | -46,512 | 0.05% | 225,600 |
| 2015-05-26 | 2015-05-21 | 1.978 | 159,340 | -30,697 | 0.07% | 315,175 |
| 2015-05-22 | 2015-05-20 | 1.720 | 190,037 | -13,023 | 0.09% | 326,864 |
| 2015-05-18 | 2015-05-14 | 1.462 | 203,060 | +13,023 | 0.09% | 296,874 |
| 2015-05-12 | 2015-05-08 | 1.290 | 190,037 | -2,791 | 0.09% | 245,148 |
| 2015-05-11 | 2015-05-07 | 1.290 | 192,828 | +2,791 | 0.09% | 248,748 |
| 2015-05-08 | 2015-05-06 | 1.097 | 190,037 | +23,256 | 0.09% | 208,376 |
| 2015-05-07 | 2015-05-05 | 1.333 | 166,781 | -32,559 | 0.08% | 222,319 |
| 2015-05-05 | 2015-04-30 | 1.462 | 199,340 | +69,768 | 0.09% | 291,435 |
| 2015-05-04 | 2015-04-29 | 1.570 | 129,572 | -23,256 | 0.06% | 203,363 |
| 2015-04-30 | 2015-04-28 | 1.634 | 152,828 | +74,419 | 0.07% | 249,721 |
| 2015-04-29 | 2015-04-27 | 1.333 | 78,409 | +39,069 | 0.04% | 104,519 |
| 2015-04-24 | 2015-04-22 | 1.398 | 39,340 | +20,466 | 0.02% | 54,978 |
| 2015-04-21 | 2015-04-17 | 1.484 | 18,874 | +13,953 | 0.01% | 28,000 |
| 2015-02-05 | 2015-02-03 | 1.054 | 4,921 | -51,163 | 0.00% | 5,184 |
| 2014-12-04 | 2014-12-02 | 0.985 | 56,084 | -1,860 | 0.03% | 55,226 |
| 2014-12-03 | 2014-12-01 | 0.989 | 57,944 | +1,860 | 0.03% | 57,307 |
| 2014-09-25 | 2014-09-23 | 1.269 | 56,084 | -42 | 0.03% | 71,143 |
| 2014-08-18 | 2014-08-14 | 1.376 | 56,126 | +23,256 | 0.03% | 77,229 |
| 2014-07-10 | 2014-07-08 | 1.484 | 32,870 | -10,232 | 0.01% | 48,763 |
| 2014-07-09 | 2014-07-07 | 1.591 | 43,102 | +10,232 | 0.02% | 68,575 |
| 2014-06-13 | 2014-06-11 | 1.312 | 32,870 | +27,907 | 0.01% | 43,109 |
| 2014-05-05 | 2014-04-30 | 1.763 | 4,963 | -1,860 | 0.00% | 8,750 |
| 2014-05-02 | 2014-04-29 | 1.785 | 6,823 | +1,860 | 0.00% | 12,176 |
| 2014-04-14 | 2014-04-10 | 1.914 | 4,963 | -17,674 | 0.00% | 9,497 |
| 2014-04-11 | 2014-04-09 | 2.043 | 22,637 | +17,674 | 0.01% | 46,236 |
| 2014-03-21 | 2014-03-19 | 1.591 | 4,963 | -13,953 | 0.00% | 7,896 |
| 2014-03-20 | 2014-03-18 | 1.720 | 18,916 | +13,953 | 0.01% | 32,536 |
| 2014-02-24 | 2014-02-20 | 1.419 | 4,963 | -139,535 | 0.00% | 7,042 |
| 2014-02-11 | 2014-02-07 | 1.613 | 144,498 | -134,883 | 0.08% | 233,003 |
| 2014-02-07 | 2014-02-05 | 1.290 | 279,381 | -120,931 | 0.15% | 360,401 |
| 2014-02-05 | 2014-01-30 | 1.290 | 400,312 | -301,395 | 0.22% | 516,402 |
| 2014-02-04 | 2014-01-28 | 1.312 | 701,707 | -930 | 0.38% | 920,289 |
| 2014-01-20 | 2014-01-16 | 1.419 | 702,637 | -18,605 | 0.38% | 997,042 |
| 2014-01-14 | 2014-01-10 | 1.333 | 721,242 | +274,419 | 0.39% | 961,416 |
| 2014-01-13 | 2014-01-09 | 1.355 | 446,823 | +173,023 | 0.24% | 605,222 |
| 2014-01-07 | 2014-01-03 | 1.484 | 273,800 | -23,256 | 0.15% | 406,182 |
| 2014-01-03 | 2013-12-31 | 1.505 | 297,056 | +250,233 | 0.16% | 447,069 |
| 2013-11-28 | 2013-11-26 | 1.591 | 46,823 | +23,256 | 0.03% | 74,495 |
| 2013-11-27 | 2013-11-25 | 1.441 | 23,567 | +18,604 | 0.01% | 33,948 |
| 2013-11-22 | 2013-11-20 | 1.505 | 4,963 | +2,916 | 0.00% | 7,469 |
| 2013-11-08 | 2013-11-06 | 1.656 | 2,047 | -17,674 | 0.00% | 3,389 |
| 2013-11-05 | 2013-11-01 | 1.591 | 19,721 | +17,674 | 0.05% | 31,376 |
| 2013-10-22 | 2013-10-18 | 1.501 | 2,047 | -1,235 | 0.00% | 3,073 |
| 2013-08-29 | 2013-08-27 | 0.938 | 3,282 | -12,681 | 0.00% | 3,080 |
| 2013-08-27 | 2013-08-23 | 0.965 | 15,963 | -2,238 | 0.02% | 15,408 |
| 2013-07-25 | 2013-07-23 | 1.796 | 18,201 | -2,984 | 0.03% | 32,696 |
| 2013-07-24 | 2013-07-22 | 1.716 | 21,185 | +2,984 | 0.03% | 36,352 |
| 2013-04-18 | 2013-04-16 | 0.764 | 18,201 | -1,230,824 | 0.03% | 13,908 |
| 2013-04-16 | 2013-04-12 | 0.665 | 1,249,025 | -37,297 | 2.20% | 830,503 |
| 2013-04-15 | 2013-04-11 | 0.654 | 1,286,322 | -111,893 | 2.26% | 841,507 |
| 2013-04-12 | 2013-04-10 | 0.643 | 1,398,215 | -1,529,205 | 2.46% | 899,712 |
| 2013-04-11 | 2013-04-09 | 0.697 | 2,927,420 | -1,864,884 | 5.15% | 2,040,688 |
| 2013-04-08 | 2013-04-03 | 0.764 | 4,792,304 | +4,774,103 | 8.44% | 3,661,908 |
| 2013-03-18 | 2013-03-14 | 0.804 | 18,201 | -345,824 | 0.04% | 14,640 |
| 2013-03-04 | 2013-02-28 | 1.072 | 364,025 | +345,824 | 0.76% | 390,400 |
| 2013-01-18 | 2013-01-16 | 1.555 | 18,201 | +12,681 | 0.04% | 28,304 |
| 2013-01-16 | 2013-01-14 | 1.716 | 5,520 | -224 | 0.01% | 9,472 |
| 2013-01-03 | 2012-12-31 | 1.555 | 5,744 | -14,919 | 0.01% | 8,932 |
| 2012-12-27 | 2012-12-20 | 1.501 | 20,663 | +14,919 | 0.04% | 31,024 |
| 2012-12-20 | 2012-12-18 | 1.716 | 5,744 | -7,459 | 0.01% | 9,856 |
| 2012-11-26 | 2012-11-22 | 1.662 | 13,203 | +7,459 | 0.03% | 21,947 |
| 2012-01-19 | 2012-01-17 | 3.593 | 5,744 | -2,834 | 0.01% | 20,637 |
| 2012-01-16 | 2012-01-12 | 3.485 | 8,578 | +2,237 | 0.02% | 29,898 |
| 2012-01-04 | 2011-12-30 | 3.754 | 6,341 | +597 | 0.01% | 23,801 |
| 2011-12-28 | 2011-12-22 | 4.075 | 5,744 | -38,789 | 0.01% | 23,409 |
| 2011-12-23 | 2011-12-21 | 4.075 | 44,533 | +38,789 | 0.09% | 181,486 |
| 2011-12-08 | 2011-12-06 | 4.665 | 5,744 | -15,814 | 0.01% | 26,797 |
| 2011-12-07 | 2011-12-05 | 4.612 | 21,558 | +15,814 | 0.05% | 99,416 |
| 2011-12-01 | 2011-11-29 | 4.022 | 5,744 | -1,641 | 0.01% | 23,101 |
| 2011-11-30 | 2011-11-28 | 4.075 | 7,385 | -18,649 | 0.02% | 30,096 |
| 2011-11-29 | 2011-11-25 | 4.022 | 26,034 | +20,290 | 0.05% | 104,701 |
| 2011-11-23 | 2011-11-21 | 4.665 | 5,744 | -22,378 | 0.01% | 26,797 |
| 2011-11-22 | 2011-11-18 | 4.826 | 28,122 | +18,648 | 0.07% | 135,718 |
| 2011-11-21 | 2011-11-17 | 4.826 | 9,474 | -6,713 | 0.02% | 45,722 |
| 2011-11-18 | 2011-11-16 | 4.665 | 16,187 | +10,443 | 0.04% | 75,515 |
| 2011-11-16 | 2011-11-14 | 4.290 | 5,744 | -30,136 | 0.01% | 24,641 |
| 2011-11-15 | 2011-11-11 | 4.290 | 35,880 | +30,136 | 0.09% | 153,918 |
| 2011-11-01 | 2011-10-28 | 4.397 | 5,744 | -16,112 | 0.01% | 25,257 |
| 2011-10-31 | 2011-10-27 | 4.343 | 21,856 | +16,112 | 0.05% | 94,930 |
| 2011-04-07 | 2011-04-04 | 10.725 | 5,744 | -4,252 | 0.01% | 61,602 |
| 2011-02-25 | 2011-02-23 | 13.084 | 9,996 | -3,357 | 0.03% | 130,787 |
| 2011-02-01 | 2011-01-28 | 13.030 | 13,353 | -55,275 | 0.03% | 173,994 |
| 2011-01-18 | 2011-01-14 | 13.674 | 68,628 | +54,902 | 0.19% | 938,404 |
| 2011-01-14 | 2011-01-12 | 12.869 | 13,726 | +672 | 0.04% | 176,646 |
| 2010-12-16 | 2010-12-14 | 12.601 | 13,054 | -746 | 0.04% | 164,498 |
| 2010-12-01 | 2010-11-29 | 15.819 | 13,800 | -1,492 | 0.04% | 218,298 |
| 2010-11-29 | 2010-11-25 | 19.304 | 15,292 | -13,427 | 0.05% | 295,199 |
| 2010-11-01 | 2010-10-28 | 24.130 | 28,719 | -746 | 0.09% | 692,995 |
| 2010-10-29 | 2010-10-27 | 22.522 | 29,465 | -3,805 | 0.09% | 663,596 |
| 2010-10-28 | 2010-10-26 | 23.058 | 33,270 | +3,730 | 0.10% | 767,131 |
| 2010-10-27 | 2010-10-25 | 24.935 | 29,540 | +2,984 | 0.09% | 736,566 |
| 2010-10-21 | 2010-10-19 | 19.840 | 26,556 | +448 | 0.08% | 526,881 |
| 2010-10-19 | 2010-10-15 | 18.768 | 26,108 | +373 | 0.08% | 489,993 |
| 2010-10-18 | 2010-10-14 | 19.036 | 25,735 | -1,865 | 0.08% | 489,892 |
| 2010-09-27 | 2010-09-22 | 18.768 | 27,600 | +1,119 | 0.08% | 517,995 |
| 2010-09-17 | 2010-09-15 | 18.768 | 26,481 | -746 | 0.08% | 496,993 |
| 2010-09-15 | 2010-09-13 | 19.304 | 27,227 | +746 | 0.08% | 525,594 |
| 2010-09-14 | 2010-09-10 | 18.768 | 26,481 | +373 | 0.08% | 496,993 |
| 2010-08-26 | 2010-08-24 | 19.304 | 26,108 | -11,190 | 0.08% | 503,993 |
| 2010-08-23 | 2010-08-19 | 19.304 | 37,298 | -2,088 | 0.11% | 720,006 |
| 2010-08-06 | 2010-08-04 | 19.840 | 39,386 | -597 | 0.12% | 781,433 |
| 2010-08-03 | 2010-07-30 | 20.108 | 39,983 | +14,919 | 0.12% | 803,998 |
| 2010-07-21 | 2010-07-19 | 17.695 | 25,064 | -1,119 | 0.08% | 443,519 |
| 2010-07-20 | 2010-07-16 | 18.500 | 26,183 | -1,716 | 0.08% | 484,381 |
| 2010-07-16 | 2010-07-14 | 18.232 | 27,899 | +597 | 0.09% | 508,646 |
| 2010-07-06 | 2010-07-02 | 18.232 | 27,302 | -298 | 0.08% | 497,762 |
| 2010-06-29 | 2010-06-25 | 19.304 | 27,600 | +1,865 | 0.08% | 532,795 |
| 2010-06-17 | 2010-06-14 | 19.840 | 25,735 | +298 | 0.08% | 510,592 |
| 2010-06-14 | 2010-06-10 | 18.768 | 25,437 | -1,492 | 0.08% | 477,400 |
| 2010-05-27 | 2010-05-25 | 17.964 | 26,929 | -2,238 | 0.08% | 483,741 |
| 2010-05-25 | 2010-05-20 | 19.572 | 29,167 | -1,492 | 0.09% | 570,864 |
| 2010-05-18 | 2010-05-14 | 24.130 | 30,659 | -2,984 | 0.09% | 739,807 |
| 2010-05-17 | 2010-05-13 | 23.326 | 33,643 | +746 | 0.10% | 784,752 |
| 2010-05-14 | 2010-05-12 | 23.594 | 32,897 | -373 | 0.10% | 776,171 |
| 2010-05-13 | 2010-05-11 | 23.594 | 33,270 | -745 | 0.10% | 784,971 |
| 2010-05-12 | 2010-05-10 | 23.594 | 34,015 | +2,983 | 0.10% | 802,549 |
| 2010-05-11 | 2010-05-07 | 22.253 | 31,032 | -74 | 0.10% | 690,567 |
| 2010-05-10 | 2010-05-06 | 23.326 | 31,106 | +1,119 | 0.10% | 725,574 |
| 2010-05-07 | 2010-05-05 | 26.007 | 29,987 | -6,341 | 0.09% | 779,871 |
| 2010-05-06 | 2010-05-04 | 27.348 | 36,328 | -21,707 | 0.11% | 993,482 |
| 2010-05-05 | 2010-05-03 | 28.152 | 58,035 | +1,492 | 0.18% | 1,633,795 |
| 2010-05-04 | 2010-04-30 | 29.224 | 56,543 | -746 | 0.17% | 1,652,432 |
| 2010-05-03 | 2010-04-29 | 29.224 | 57,289 | +2,088 | 0.18% | 1,674,233 |
| 2010-04-29 | 2010-04-27 | 28.688 | 55,201 | +373 | 0.17% | 1,583,613 |
| 2010-04-27 | 2010-04-23 | 30.833 | 54,828 | +2,984 | 0.17% | 1,690,513 |
| 2010-04-26 | 2010-04-22 | 30.565 | 51,844 | -5,296 | 0.16% | 1,584,607 |
| 2010-04-23 | 2010-04-21 | 32.174 | 57,140 | -6,042 | 0.18% | 1,838,399 |
| 2010-04-22 | 2010-04-20 | 31.369 | 63,182 | +969 | 0.19% | 1,981,972 |
| 2010-04-21 | 2010-04-19 | 31.905 | 62,213 | -5,147 | 0.19% | 1,984,935 |
| 2010-04-20 | 2010-04-16 | 30.833 | 67,360 | +7,684 | 0.21% | 2,076,912 |
| 2010-04-19 | 2010-04-15 | 31.637 | 59,676 | +16,038 | 0.18% | 1,887,991 |
| 2010-04-16 | 2010-04-14 | 29.761 | 43,638 | +3,729 | 0.13% | 1,298,692 |
| 2010-03-30 | 2010-03-26 | 28.152 | 39,909 | -2,983 | 0.12% | 1,123,514 |
| 2010-03-26 | 2010-03-24 | 29.224 | 42,892 | -821 | 0.13% | 1,253,490 |
| 2010-03-22 | 2010-03-18 | 26.811 | 43,713 | +970 | 0.16% | 1,172,003 |
| 2010-03-19 | 2010-03-17 | 28.152 | 42,743 | -1,865 | 0.16% | 1,203,296 |
| 2010-03-18 | 2010-03-16 | 28.420 | 44,608 | +1,865 | 0.17% | 1,267,759 |
| 2010-03-11 | 2010-03-09 | 24.398 | 42,743 | +1,865 | 0.16% | 1,042,857 |
| 2010-03-10 | 2010-03-08 | 24.666 | 40,878 | -821 | 0.15% | 1,008,314 |
| 2010-03-09 | 2010-03-05 | 25.203 | 41,699 | +821 | 0.16% | 1,050,925 |
| 2010-03-08 | 2010-03-04 | 24.935 | 40,878 | -448 | 0.15% | 1,019,274 |
| 2010-03-04 | 2010-03-02 | 23.862 | 41,326 | -3,730 | 0.15% | 986,124 |
| 2010-03-03 | 2010-03-01 | 24.398 | 45,056 | +7,460 | 0.17% | 1,099,290 |
| 2010-03-02 | 2010-02-26 | 23.058 | 37,596 | -1,119 | 0.14% | 866,879 |
| 2010-03-01 | 2010-02-25 | 23.594 | 38,715 | +746 | 0.14% | 913,440 |
| 2010-02-24 | 2010-02-22 | 20.377 | 37,969 | +373 | 0.14% | 773,679 |
| 2010-02-18 | 2010-02-12 | 20.645 | 37,596 | -3,730 | 0.14% | 776,159 |
| 2010-02-17 | 2010-02-11 | 20.645 | 41,326 | +1,865 | 0.15% | 853,164 |
| 2010-02-10 | 2010-02-08 | 19.036 | 39,461 | +3,730 | 0.15% | 751,181 |
| 2010-01-27 | 2010-01-25 | 21.717 | 35,731 | +3,730 | 0.13% | 775,976 |
| 2010-01-22 | 2010-01-20 | 21.181 | 32,001 | +3,729 | 0.12% | 677,811 |
| 2010-01-21 | 2010-01-19 | 21.717 | 28,272 | +821 | 0.11% | 613,988 |
| 2010-01-20 | 2010-01-18 | 20.913 | 27,451 | +447 | 0.10% | 574,078 |
| 2010-01-19 | 2010-01-15 | 23.058 | 27,004 | +448 | 0.10% | 622,651 |
| 2010-01-11 | 2010-01-07 | 24.398 | 26,556 | +373 | 0.10% | 647,921 |
| 2009-12-29 | 2009-12-24 | 32.442 | 26,183 | -1,119 | 0.10% | 849,421 |
| 2009-12-15 | 2009-12-11 | 35.123 | 27,302 | +1,119 | 0.10% | 958,924 |
| 2009-11-19 | 2009-11-17 | 33.514 | 26,183 | +1,865 | 0.11% | 877,501 |
| 2009-11-10 | 2009-11-06 | 38.876 | 24,318 | +2,611 | 0.10% | 945,397 |
| 2009-11-05 | 2009-11-03 | 38.876 | 21,707 | +8,578 | 0.09% | 843,890 |
| 2009-10-28 | 2009-10-23 | 39.413 | 13,129 | -2,611 | 0.06% | 517,449 |
| 2009-10-23 | 2009-10-21 | 41.826 | 15,740 | +9,698 | 0.07% | 658,336 |
| 2009-10-22 | 2009-10-20 | 40.217 | 6,042 | -746 | 0.03% | 242,991 |
| 2009-10-21 | 2009-10-19 | 39.949 | 6,788 | +746 | 0.03% | 271,173 |
| 2009-10-08 | 2009-10-06 | 41.558 | 6,042 | -373 | 0.03% | 251,091 |
| 2009-09-23 | 2009-09-21 | 39.413 | 6,415 | -373 | 0.03% | 252,832 |
| 2009-09-04 | 2009-09-02 | 35.927 | 6,788 | -746 | 0.03% | 243,874 |
| 2009-09-03 | 2009-09-01 | 36.195 | 7,534 | +746 | 0.03% | 272,695 |
| 2009-09-01 | 2009-08-28 | 35.391 | 6,788 | -2,984 | 0.03% | 240,234 |
| 2009-08-31 | 2009-08-27 | 37.268 | 9,772 | -1,119 | 0.04% | 364,180 |
| 2009-08-28 | 2009-08-26 | 39.145 | 10,891 | +4,849 | 0.05% | 426,323 |
| 2009-08-21 | 2009-08-19 | 33.782 | 6,042 | -1,492 | 0.03% | 204,112 |
| 2009-08-19 | 2009-08-17 | 35.659 | 7,534 | -2,238 | 0.03% | 268,655 |
| 2009-08-18 | 2009-08-14 | 36.195 | 9,772 | +3,730 | 0.04% | 353,700 |
| 2009-07-21 | 2009-07-17 | 29.224 | 6,042 | -149 | 0.03% | 176,573 |
| 2009-07-20 | 2009-07-16 | 26.811 | 6,191 | +149 | 0.03% | 165,989 |
| 2009-07-10 | 2009-07-08 | 25.203 | 6,042 | -3,879 | 0.03% | 152,274 |
| 2009-07-02 | 2009-06-29 | 26.811 | 9,921 | -1,119 | 0.04% | 265,995 |
| 2009-06-26 | 2009-06-24 | 26.275 | 11,040 | +1,865 | 0.05% | 290,077 |
| 2009-06-16 | 2009-06-12 | 35.391 | 9,175 | -746 | 0.04% | 324,712 |
| 2009-06-11 | 2009-06-09 | 32.442 | 9,921 | +447 | 0.04% | 321,854 |
| 2009-06-10 | 2009-06-08 | 35.391 | 9,474 | +3,357 | 0.04% | 335,294 |
| 2009-06-09 | 2009-06-05 | 29.492 | 6,117 | -1,119 | 0.03% | 180,405 |
| 2009-06-08 | 2009-06-04 | 25.203 | 7,236 | +1,194 | 0.03% | 182,366 |
| 2009-06-05 | 2009-06-03 | 24.130 | 6,042 | -75 | 0.03% | 145,795 |
| 2009-04-16 | 2009-04-14 | 17.159 | 6,117 | +75 | 0.03% | 104,963 |
| 2009-03-05 | 2009-03-03 | 19.572 | 6,042 | -1,492 | 0.03% | 118,256 |
| 2008-08-21 | 2008-08-19 | 29.492 | 7,534 | -1,865 | 0.10% | 222,196 |
| 2008-08-13 | 2008-08-11 | 28.956 | 9,399 | -1,492 | 0.13% | 272,160 |
| 2008-08-05 | 2008-08-01 | 32.442 | 10,891 | -1,119 | 0.15% | 353,323 |
| 2008-08-04 | 2008-07-31 | 30.833 | 12,010 | +373 | 0.16% | 370,305 |
| 2008-07-24 | 2008-07-22 | 27.616 | 11,637 | -373 | 0.16% | 321,363 |
| 2008-07-23 | 2008-07-21 | 28.152 | 12,010 | -373 | 0.16% | 338,104 |
| 2008-07-22 | 2008-07-18 | 27.884 | 12,383 | +746 | 0.17% | 345,285 |
| 2008-07-21 | 2008-07-17 | 28.956 | 11,637 | +2,611 | 0.16% | 336,964 |
| 2008-07-18 | 2008-07-16 | 28.420 | 9,026 | +2,611 | 0.12% | 256,519 |
| 2008-07-16 | 2008-07-14 | 26.811 | 6,415 | +373 | 0.09% | 171,995 |
| 2007-08-28 | 2007-08-24 | 37.000 | 6,042 | -224 | 0.10% | 223,552 |
| 2007-08-21 | 2007-08-17 | 30.297 | 6,266 | -746 | 0.10% | 189,840 |
| 2007-08-06 | 2007-08-02 | 67.028 | 7,012 | -1,865 | 0.11% | 470,002 |
| 2007-07-23 | 2007-07-19 | 49.601 | 8,877 | +1,119 | 0.15% | 440,308 |
| 2007-07-11 | 2007-07-09 | 45.579 | 7,758 | -373 | 0.13% | 353,604 |
| 2007-07-04 | 2007-06-29 | 45.579 | 8,131 | -224 | 0.13% | 370,605 |
| 2007-06-26 | 2007-06-22 | 46.920 | 8,355 | 0.14% | 392,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy