History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 3,400,980 | +0 | 0.70% | 1,666,480 |
| 2025-10-13 | 2025-10-09 | 0.470 | 3,400,980 | +0 | 0.70% | 1,598,461 |
| 2025-10-10 | 2025-10-08 | 0.460 | 3,400,980 | +0 | 0.70% | 1,564,451 |
| 2025-10-09 | 2025-10-06 | 0.465 | 3,400,980 | +0 | 0.70% | 1,581,456 |
| 2025-10-08 | 2025-10-03 | 0.470 | 3,400,980 | +0 | 0.70% | 1,598,461 |
| 2025-10-06 | 2025-10-02 | 0.475 | 3,400,980 | +0 | 0.70% | 1,615,466 |
| 2025-10-03 | 2025-09-30 | 0.500 | 3,400,980 | +0 | 0.70% | 1,700,490 |
| 2025-10-02 | 2025-09-29 | 0.510 | 3,400,980 | -140,000 | 0.70% | 1,734,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 3,540,980 | -17,600 | 0.72% | 1,770,490 |
| 2025-09-15 | 2025-09-11 | 0.510 | 3,558,580 | -2,400 | 0.73% | 1,814,876 |
| 2025-09-12 | 2025-09-10 | 0.530 | 3,560,980 | -200,000 | 0.73% | 1,887,319 |
| 2025-09-10 | 2025-09-08 | 0.520 | 3,760,980 | -112,000 | 0.77% | 1,955,710 |
| 2025-09-09 | 2025-09-05 | 0.520 | 3,872,980 | -40,000 | 0.79% | 2,013,950 |
| 2025-09-05 | 2025-09-03 | 0.530 | 3,912,980 | -20,000 | 0.80% | 2,073,879 |
| 2025-09-03 | 2025-09-01 | 0.520 | 3,932,980 | +60,000 | 0.80% | 2,045,150 |
| 2025-08-05 | 2025-08-01 | 0.560 | 3,872,980 | -440,000 | 0.79% | 2,168,869 |
| 2025-07-21 | 2025-07-17 | 0.610 | 4,312,980 | -160,000 | 0.88% | 2,630,918 |
| 2025-07-09 | 2025-07-07 | 0.560 | 4,472,980 | -4,000 | 0.92% | 2,504,869 |
| 2025-06-30 | 2025-06-26 | 0.570 | 4,476,980 | +80,000 | 0.92% | 2,551,879 |
| 2025-06-20 | 2025-06-18 | 0.630 | 4,396,980 | +80,000 | 0.90% | 2,770,097 |
| 2025-06-18 | 2025-06-16 | 0.660 | 4,316,980 | -240,000 | 0.88% | 2,849,207 |
| 2025-06-16 | 2025-06-12 | 0.620 | 4,556,980 | -100,000 | 0.93% | 2,825,328 |
| 2025-06-12 | 2025-06-10 | 0.600 | 4,656,980 | +444,000 | 0.95% | 2,794,188 |
| 2025-06-06 | 2025-06-04 | 0.610 | 4,212,980 | -260,000 | 0.86% | 2,569,918 |
| 2025-06-05 | 2025-06-03 | 0.680 | 4,472,980 | +80,000 | 0.92% | 3,041,626 |
| 2025-05-27 | 2025-05-23 | 0.690 | 4,392,980 | +80,000 | 0.90% | 3,031,156 |
| 2025-05-14 | 2025-05-12 | 0.670 | 4,312,980 | -1,600 | 0.88% | 2,889,697 |
| 2025-05-13 | 2025-05-09 | 0.630 | 4,314,580 | -140,000 | 0.88% | 2,718,185 |
| 2025-05-12 | 2025-05-08 | 0.690 | 4,454,580 | -4,000 | 0.91% | 3,073,660 |
| 2025-05-08 | 2025-05-06 | 0.730 | 4,458,580 | -60,000 | 0.91% | 3,254,763 |
| 2025-05-02 | 2025-04-29 | 0.770 | 4,518,580 | +40,000 | 0.92% | 3,479,307 |
| 2025-04-30 | 2025-04-28 | 0.780 | 4,478,580 | -20,000 | 0.92% | 3,493,292 |
| 2025-04-25 | 2025-04-23 | 0.740 | 4,498,580 | +100,000 | 0.92% | 3,328,949 |
| 2025-04-24 | 2025-04-22 | 0.720 | 4,398,580 | -40,000 | 0.90% | 3,166,978 |
| 2025-04-16 | 2025-04-14 | 0.680 | 4,438,580 | +40,000 | 0.91% | 3,018,234 |
| 2025-04-11 | 2025-04-09 | 0.710 | 4,398,580 | -100,000 | 0.90% | 3,122,992 |
| 2025-04-10 | 2025-04-08 | 0.700 | 4,498,580 | -300,000 | 0.92% | 3,149,006 |
| 2025-04-08 | 2025-04-03 | 0.720 | 4,798,580 | -40,960 | 0.98% | 3,454,978 |
| 2025-04-07 | 2025-04-02 | 0.690 | 4,839,540 | -800 | 0.99% | 3,339,283 |
| 2025-03-31 | 2025-03-27 | 0.670 | 4,840,340 | -20,000 | 0.99% | 3,243,028 |
| 2025-03-27 | 2025-03-25 | 0.630 | 4,860,340 | +20,000 | 0.99% | 3,062,014 |
| 2025-03-20 | 2025-03-18 | 0.680 | 4,840,340 | -20,000 | 0.99% | 3,291,431 |
| 2025-03-17 | 2025-03-13 | 0.680 | 4,860,340 | -3,200 | 0.99% | 3,305,031 |
| 2025-03-14 | 2025-03-12 | 0.680 | 4,863,540 | -20,000 | 1.00% | 3,307,207 |
| 2025-03-13 | 2025-03-11 | 0.720 | 4,883,540 | -340,000 | 1.00% | 3,516,149 |
| 2025-03-11 | 2025-03-07 | 0.600 | 5,223,540 | -42,160 | 1.07% | 3,134,124 |
| 2025-03-10 | 2025-03-06 | 0.570 | 5,265,700 | -324,800 | 1.08% | 3,001,449 |
| 2025-02-25 | 2025-02-21 | 0.590 | 5,590,500 | -16,000 | 1.14% | 3,298,395 |
| 2025-02-24 | 2025-02-20 | 0.600 | 5,606,500 | +331,600 | 1.15% | 3,363,900 |
| 2025-02-21 | 2025-02-19 | 0.495 | 5,274,900 | -100,000 | 1.08% | 2,611,076 |
| 2025-02-03 | 2025-01-24 | 0.225 | 5,374,900 | -120,000 | 1.10% | 1,209,352 |
| 2025-01-14 | 2025-01-10 | 0.225 | 5,494,900 | -40,000 | 1.12% | 1,236,352 |
| 2025-01-13 | 2025-01-09 | 0.214 | 5,534,900 | -20,000 | 1.13% | 1,184,469 |
| 2024-12-16 | 2024-12-12 | 0.218 | 5,554,900 | -120,000 | 1.14% | 1,210,968 |
| 2024-12-03 | 2024-11-29 | 0.226 | 5,674,900 | +40,000 | 1.16% | 1,282,527 |
| 2024-11-25 | 2024-11-21 | 0.215 | 5,634,900 | -6,400 | 1.15% | 1,211,504 |
| 2024-11-14 | 2024-11-12 | 0.216 | 5,641,300 | -2 | 1.15% | 1,218,521 |
| 2024-10-22 | 2024-10-18 | 0.226 | 5,641,302 | -100,000 | 1.15% | 1,274,934 |
| 2024-10-18 | 2024-10-16 | 0.226 | 5,741,302 | -100,000 | 1.17% | 1,297,534 |
| 2024-10-08 | 2024-10-04 | 0.234 | 5,841,302 | +200,000 | 1.20% | 1,366,865 |
| 2024-10-04 | 2024-10-02 | 0.229 | 5,641,302 | -7,120 | 1.15% | 1,291,858 |
| 2024-10-02 | 2024-09-27 | 0.219 | 5,648,422 | -60,000 | 1.16% | 1,237,004 |
| 2024-07-31 | 2024-07-29 | 0.238 | 5,708,422 | -600,000 | 1.17% | 1,358,604 |
| 2024-06-18 | 2024-06-14 | 0.191 | 6,308,422 | -20,000 | 1.29% | 1,204,909 |
| 2024-06-11 | 2024-06-06 | 0.191 | 6,328,422 | -40,000 | 1.29% | 1,208,729 |
| 2024-05-14 | 2024-05-10 | 0.216 | 6,368,422 | -20 | 1.30% | 1,375,579 |
| 2024-05-06 | 2024-05-02 | 0.245 | 6,368,442 | +20,000 | 1.30% | 1,560,268 |
| 2024-03-19 | 2024-03-15 | 0.215 | 6,348,442 | -2 | 1.30% | 1,364,915 |
| 2024-03-15 | 2024-03-13 | 0.185 | 6,348,444 | -58,400 | 1.30% | 1,174,462 |
| 2024-03-12 | 2024-03-08 | 0.195 | 6,406,844 | -28,000 | 1.31% | 1,249,335 |
| 2024-03-11 | 2024-03-07 | 0.205 | 6,434,844 | +27,940 | 1.32% | 1,319,143 |
| 2024-03-08 | 2024-03-06 | 0.165 | 6,406,904 | +800 | 1.31% | 1,057,139 |
| 2024-03-06 | 2024-03-04 | 0.200 | 6,406,104 | -18,400 | 1.31% | 1,281,221 |
| 2024-03-05 | 2024-03-01 | 0.195 | 6,424,504 | +23,200 | 1.58% | 1,252,778 |
| 2024-02-23 | 2024-02-21 | 0.240 | 6,401,304 | -92,000 | 1.57% | 1,536,313 |
| 2024-02-21 | 2024-02-19 | 0.240 | 6,493,304 | -124,000 | 1.59% | 1,558,393 |
| 2024-01-29 | 2024-01-25 | 0.245 | 6,617,304 | -60,000 | 1.62% | 1,621,239 |
| 2024-01-03 | 2023-12-29 | 0.270 | 6,677,304 | +34,400 | 1.64% | 1,802,872 |
| 2024-01-02 | 2023-12-28 | 0.275 | 6,642,904 | +40,000 | 1.63% | 1,826,799 |
| 2023-12-29 | 2023-12-27 | 0.275 | 6,602,904 | +40,000 | 1.62% | 1,815,799 |
| 2023-12-22 | 2023-12-20 | 0.275 | 6,562,904 | +109,600 | 1.61% | 1,804,799 |
| 2023-12-12 | 2023-12-08 | 0.290 | 6,453,304 | +62,400 | 1.58% | 1,871,458 |
| 2023-12-07 | 2023-12-05 | 0.300 | 6,390,904 | +40,000 | 1.57% | 1,917,271 |
| 2023-12-05 | 2023-12-01 | 0.435 | 6,350,904 | +80,000 | 1.56% | 2,762,643 |
| 2023-12-04 | 2023-11-30 | 0.460 | 6,270,904 | -176,000 | 1.54% | 2,884,616 |
| 2023-11-29 | 2023-11-27 | 0.305 | 6,446,904 | +200,000 | 1.58% | 1,966,306 |
| 2023-10-18 | 2023-10-16 | 0.225 | 6,246,904 | -200 | 1.53% | 1,405,553 |
| 2023-09-26 | 2023-09-22 | 0.220 | 6,247,104 | -100,000 | 1.53% | 1,374,363 |
| 2023-09-19 | 2023-09-15 | 0.195 | 6,347,104 | -200,000 | 1.56% | 1,237,685 |
| 2023-09-15 | 2023-09-13 | 0.130 | 6,547,104 | +12,000 | 1.61% | 851,124 |
| 2023-09-14 | 2023-09-12 | 0.120 | 6,535,104 | +200,000 | 1.60% | 784,212 |
| 2023-09-13 | 2023-09-11 | 0.150 | 6,335,104 | +200,000 | 1.56% | 950,266 |
| 2023-08-02 | 2023-07-31 | 0.155 | 6,135,104 | -400 | 1.51% | 950,941 |
| 2023-07-24 | 2023-07-20 | 0.180 | 6,135,504 | -1,600 | 1.51% | 1,104,391 |
| 2023-06-30 | 2023-06-28 | 0.200 | 6,137,104 | -4,000 | 1.51% | 1,227,421 |
| 2023-06-27 | 2023-06-23 | 0.220 | 6,141,104 | -528,000 | 1.51% | 1,351,043 |
| 2023-06-08 | 2023-06-06 | 0.225 | 6,669,104 | -1,032 | 1.64% | 1,500,548 |
| 2023-03-16 | 2023-03-14 | 0.265 | 6,670,136 | -1,972,800 | 1.64% | 1,767,586 |
| 2023-03-14 | 2023-03-10 | 0.200 | 8,642,936 | -23,200 | 2.12% | 1,728,587 |
| 2023-01-17 | 2023-01-13 | 0.210 | 8,666,136 | +4,000 | 2.13% | 1,819,889 |
| 2022-10-27 | 2022-10-25 | 0.180 | 8,662,136 | -8,000 | 2.13% | 1,559,184 |
| 2022-10-26 | 2022-10-24 | 0.195 | 8,670,136 | -1,600 | 2.13% | 1,690,677 |
| 2022-10-17 | 2022-10-13 | 0.200 | 8,671,736 | +9,600 | 2.13% | 1,734,347 |
| 2022-09-27 | 2022-09-23 | 0.225 | 8,662,136 | +19,200 | 2.13% | 1,948,981 |
| 2022-09-26 | 2022-09-22 | 0.225 | 8,642,936 | +20,000 | 2.12% | 1,944,661 |
| 2022-09-15 | 2022-09-13 | 0.235 | 8,622,936 | +77,600 | 2.12% | 2,026,390 |
| 2022-07-18 | 2022-07-14 | 0.205 | 8,545,336 | +4,000 | 2.10% | 1,751,794 |
| 2022-06-29 | 2022-06-27 | 0.215 | 8,541,336 | +100,000 | 2.10% | 1,836,387 |
| 2022-05-25 | 2022-05-23 | 0.245 | 8,441,336 | -6,000 | 2.07% | 2,068,127 |
| 2022-05-06 | 2022-05-04 | 0.265 | 8,447,336 | -800 | 2.07% | 2,238,544 |
| 2022-03-22 | 2022-03-18 | 0.230 | 8,448,136 | -12,000 | 2.07% | 1,943,071 |
| 2022-03-18 | 2022-03-16 | 0.235 | 8,460,136 | -4,000 | 2.08% | 1,988,132 |
| 2022-02-24 | 2022-02-22 | 0.270 | 8,464,136 | +4,000 | 2.08% | 2,285,317 |
| 2022-02-14 | 2022-02-10 | 0.275 | 8,460,136 | -20,000 | 2.08% | 2,326,537 |
| 2022-01-25 | 2022-01-21 | 0.260 | 8,480,136 | -125,600 | 2.08% | 2,204,835 |
| 2022-01-11 | 2022-01-07 | 0.300 | 8,605,736 | +251,200 | 2.11% | 2,581,721 |
| 2022-01-04 | 2021-12-31 | 0.335 | 8,354,536 | +52,800 | 2.05% | 2,798,770 |
| 2021-11-09 | 2021-11-05 | 0.330 | 8,301,736 | +223,200 | 2.04% | 2,739,573 |
| 2021-11-03 | 2021-11-01 | 0.320 | 8,078,536 | +800 | 1.98% | 2,585,132 |
| 2021-11-02 | 2021-10-29 | 0.315 | 8,077,736 | -420,320 | 1.98% | 2,544,487 |
| 2021-10-28 | 2021-10-26 | 0.360 | 8,498,056 | -24,480 | 2.09% | 3,059,300 |
| 2021-10-26 | 2021-10-22 | 0.345 | 8,522,536 | -20,000 | 2.09% | 2,940,275 |
| 2021-10-22 | 2021-10-20 | 0.360 | 8,542,536 | -8,800 | 2.10% | 3,075,313 |
| 2021-10-18 | 2021-10-12 | 0.320 | 8,551,336 | +20,000 | 2.10% | 2,736,428 |
| 2021-09-24 | 2021-09-21 | 0.295 | 8,531,336 | -1,600 | 2.09% | 2,516,744 |
| 2021-09-21 | 2021-09-17 | 0.310 | 8,532,936 | +4,000 | 2.09% | 2,645,210 |
| 2021-08-19 | 2021-08-17 | 0.300 | 8,528,936 | +8,800 | 2.09% | 2,558,681 |
| 2021-07-23 | 2021-07-21 | 0.370 | 8,520,136 | -24,000 | 2.09% | 3,152,450 |
| 2021-07-16 | 2021-07-14 | 0.375 | 8,544,136 | -1,000 | 2.10% | 3,204,051 |
| 2021-06-11 | 2021-06-09 | 0.390 | 8,545,136 | -9,600 | 2.10% | 3,332,603 |
| 2021-06-07 | 2021-06-03 | 0.370 | 8,554,736 | +8,000 | 2.10% | 3,165,252 |
| 2021-06-04 | 2021-06-02 | 0.365 | 8,546,736 | -340,000 | 2.10% | 3,119,559 |
| 2021-06-02 | 2021-05-31 | 0.435 | 8,886,736 | +800 | 2.18% | 3,865,730 |
| 2021-05-21 | 2021-05-18 | 0.355 | 8,885,936 | -24,000 | 2.18% | 3,154,507 |
| 2021-05-04 | 2021-04-30 | 0.390 | 8,909,936 | -4,000 | 2.19% | 3,474,875 |
| 2021-05-03 | 2021-04-29 | 0.415 | 8,913,936 | +800 | 2.19% | 3,699,283 |
| 2021-04-22 | 2021-04-20 | 0.415 | 8,913,136 | -800 | 2.19% | 3,698,951 |
| 2021-04-16 | 2021-04-14 | 0.405 | 8,913,936 | -32,000 | 2.19% | 3,610,144 |
| 2021-04-09 | 2021-04-07 | 0.375 | 8,945,936 | -180,000 | 2.20% | 3,354,726 |
| 2021-04-07 | 2021-03-31 | 0.370 | 9,125,936 | -28,000 | 2.24% | 3,376,596 |
| 2021-03-31 | 2021-03-29 | 0.365 | 9,153,936 | -50,400 | 2.25% | 3,341,187 |
| 2021-03-29 | 2021-03-25 | 0.330 | 9,204,336 | -20,800 | 2.26% | 3,037,431 |
| 2021-03-26 | 2021-03-24 | 0.365 | 9,225,136 | -13,600 | 2.26% | 3,367,175 |
| 2021-03-22 | 2021-03-18 | 0.355 | 9,238,736 | -5,600 | 2.27% | 3,279,751 |
| 2021-03-15 | 2021-03-11 | 0.410 | 9,244,336 | +17,600 | 2.27% | 3,790,178 |
| 2021-02-23 | 2021-02-19 | 0.425 | 9,226,736 | -115,200 | 2.27% | 3,921,363 |
| 2021-02-18 | 2021-02-16 | 0.465 | 9,341,936 | -20,800 | 2.29% | 4,344,000 |
| 2021-02-17 | 2021-02-11 | 0.415 | 9,362,736 | +800 | 2.30% | 3,885,535 |
| 2021-02-08 | 2021-02-04 | 0.415 | 9,361,936 | -37,600 | 2.30% | 3,885,203 |
| 2021-02-05 | 2021-02-03 | 0.430 | 9,399,536 | +197,600 | 2.31% | 4,041,800 |
| 2021-02-03 | 2021-02-01 | 0.450 | 9,201,936 | +28,000 | 2.26% | 4,140,871 |
| 2021-02-01 | 2021-01-28 | 0.470 | 9,173,936 | -40,000 | 2.25% | 4,311,750 |
| 2021-01-29 | 2021-01-27 | 0.565 | 9,213,936 | +16,000 | 2.26% | 5,205,874 |
| 2021-01-28 | 2021-01-26 | 0.315 | 9,197,936 | -35,200 | 2.26% | 2,897,350 |
| 2021-01-27 | 2021-01-25 | 0.315 | 9,233,136 | -44,000 | 2.27% | 2,908,438 |
| 2021-01-25 | 2021-01-21 | 0.300 | 9,277,136 | -4,000 | 2.28% | 2,783,141 |
| 2021-01-06 | 2021-01-04 | 0.270 | 9,281,136 | +20,000 | 2.28% | 2,505,907 |
| 2020-12-10 | 2020-12-08 | 0.310 | 9,261,136 | -2,560 | 2.27% | 2,870,952 |
| 2020-12-09 | 2020-12-07 | 0.315 | 9,263,696 | -80,000 | 2.27% | 2,918,064 |
| 2020-12-07 | 2020-12-03 | 0.315 | 9,343,696 | -280,000 | 2.29% | 2,943,264 |
| 2020-12-04 | 2020-12-02 | 0.305 | 9,623,696 | -160,080 | 2.36% | 2,935,227 |
| 2020-12-02 | 2020-11-30 | 0.310 | 9,783,776 | +100,000 | 2.40% | 3,032,971 |
| 2020-12-01 | 2020-11-27 | 0.340 | 9,683,776 | -84,000 | 2.38% | 3,292,484 |
| 2020-11-25 | 2020-11-23 | 0.310 | 9,767,776 | -2 | 2.40% | 3,028,011 |
| 2020-11-13 | 2020-11-11 | 0.340 | 9,767,778 | +6,400 | 2.40% | 3,321,045 |
| 2020-11-11 | 2020-11-09 | 0.345 | 9,761,378 | +133,600 | 2.40% | 3,367,675 |
| 2020-11-10 | 2020-11-06 | 0.330 | 9,627,778 | +20,000 | 2.36% | 3,177,167 |
| 2020-11-09 | 2020-11-05 | 0.330 | 9,607,778 | -400 | 2.36% | 3,170,567 |
| 2020-09-28 | 2020-09-24 | 0.300 | 9,608,178 | -160,000 | 2.36% | 2,882,453 |
| 2020-08-24 | 2020-08-20 | 0.250 | 9,768,178 | +5,600 | 2.40% | 2,442,045 |
| 2020-08-14 | 2020-08-12 | 0.270 | 9,762,578 | -32,000 | 2.40% | 2,635,896 |
| 2020-07-14 | 2020-07-10 | 0.250 | 9,794,578 | -16,000 | 2.40% | 2,448,645 |
| 2020-07-13 | 2020-07-09 | 0.280 | 9,810,578 | -20,800 | 2.41% | 2,746,962 |
| 2020-07-07 | 2020-07-03 | 0.265 | 9,831,378 | +76,000 | 2.41% | 2,605,315 |
| 2020-06-30 | 2020-06-26 | 0.175 | 9,755,378 | -16,000 | 2.40% | 1,707,191 |
| 2020-06-18 | 2020-06-16 | 0.175 | 9,771,378 | +5,600 | 2.40% | 1,709,991 |
| 2020-06-15 | 2020-06-11 | 0.200 | 9,765,778 | +200,000 | 2.40% | 1,953,156 |
| 2020-06-12 | 2020-06-10 | 0.200 | 9,565,778 | +64,000 | 2.35% | 1,913,156 |
| 2020-06-08 | 2020-06-04 | 0.275 | 9,501,778 | +30,400 | 2.33% | 2,612,989 |
| 2020-06-03 | 2020-06-01 | 0.310 | 9,471,378 | -47,200 | 2.33% | 2,936,127 |
| 2020-05-27 | 2020-05-25 | 0.310 | 9,518,578 | +16,000 | 2.34% | 2,950,759 |
| 2020-05-13 | 2020-05-11 | 0.270 | 9,502,578 | -40,000 | 2.33% | 2,565,696 |
| 2020-05-07 | 2020-05-05 | 0.300 | 9,542,578 | -508,000 | 2.34% | 2,862,773 |
| 2020-05-06 | 2020-05-04 | 0.290 | 10,050,578 | -20,000 | 2.47% | 2,914,668 |
| 2020-04-23 | 2020-04-21 | 0.300 | 10,070,578 | +4,000 | 2.47% | 3,021,173 |
| 2020-03-23 | 2020-03-19 | 0.335 | 10,066,578 | -40,000 | 2.47% | 3,372,304 |
| 2020-03-05 | 2020-03-03 | 0.410 | 10,106,578 | -4,000 | 2.48% | 4,143,697 |
| 2020-03-02 | 2020-02-27 | 0.425 | 10,110,578 | -40,000 | 2.48% | 4,296,996 |
| 2020-02-25 | 2020-02-21 | 0.390 | 10,150,578 | -4,800 | 2.49% | 3,958,725 |
| 2020-02-04 | 2020-01-31 | 0.375 | 10,155,378 | -20,000 | 2.49% | 3,808,267 |
| 2020-01-30 | 2020-01-24 | 0.385 | 10,175,378 | -34,400 | 2.50% | 3,917,521 |
| 2020-01-29 | 2020-01-22 | 0.390 | 10,209,778 | +2,400 | 2.51% | 3,981,813 |
| 2020-01-23 | 2020-01-21 | 0.395 | 10,207,378 | -12,000 | 2.51% | 4,031,914 |
| 2020-01-15 | 2020-01-13 | 0.410 | 10,219,378 | -220,000 | 2.51% | 4,189,945 |
| 2020-01-02 | 2019-12-27 | 0.420 | 10,439,378 | -8,000 | 2.56% | 4,384,539 |
| 2019-12-30 | 2019-12-24 | 0.445 | 10,447,378 | +12,000 | 2.56% | 4,649,083 |
| 2019-12-20 | 2019-12-18 | 0.405 | 10,435,378 | +800 | 2.56% | 4,226,328 |
| 2019-12-19 | 2019-12-17 | 0.380 | 10,434,578 | +160,000 | 2.56% | 3,965,140 |
| 2019-12-11 | 2019-12-09 | 0.435 | 10,274,578 | +36,000 | 2.52% | 4,469,441 |
| 2019-12-04 | 2019-12-02 | 0.440 | 10,238,578 | -10,400 | 2.51% | 4,504,974 |
| 2019-11-28 | 2019-11-26 | 0.405 | 10,248,978 | +100,000 | 2.52% | 4,150,836 |
| 2019-11-25 | 2019-11-21 | 0.445 | 10,148,978 | +800 | 2.49% | 4,516,295 |
| 2019-11-12 | 2019-11-08 | 0.485 | 10,148,178 | -24,000 | 2.49% | 4,921,866 |
| 2019-11-11 | 2019-11-07 | 0.470 | 10,172,178 | +264,000 | 2.50% | 4,780,924 |
| 2019-11-08 | 2019-11-06 | 0.390 | 9,908,178 | -242,400 | 2.43% | 3,864,189 |
| 2019-10-31 | 2019-10-29 | 0.365 | 10,150,578 | +20,000 | 2.49% | 3,704,961 |
| 2019-10-30 | 2019-10-28 | 0.370 | 10,130,578 | -24,000 | 2.49% | 3,748,314 |
| 2019-10-25 | 2019-10-23 | 0.400 | 10,154,578 | +800 | 2.49% | 4,061,831 |
| 2019-10-24 | 2019-10-22 | 0.375 | 10,153,778 | -11,200 | 2.49% | 3,807,667 |
| 2019-10-18 | 2019-10-16 | 0.400 | 10,164,978 | -22,400 | 2.50% | 4,065,991 |
| 2019-09-20 | 2019-09-18 | 0.415 | 10,187,378 | +477,600 | 2.50% | 4,227,762 |
| 2019-09-19 | 2019-09-17 | 0.400 | 9,709,778 | +148,800 | 2.38% | 3,883,911 |
| 2019-09-18 | 2019-09-16 | 0.405 | 9,560,978 | +973,600 | 2.35% | 3,872,196 |
| 2019-09-10 | 2019-09-06 | 0.450 | 8,587,378 | -140,000 | 2.11% | 3,864,320 |
| 2019-09-05 | 2019-09-03 | 0.455 | 8,727,378 | -48,000 | 2.14% | 3,970,957 |
| 2019-09-04 | 2019-09-02 | 0.430 | 8,775,378 | -24,000 | 2.15% | 3,773,413 |
| 2019-09-03 | 2019-08-30 | 0.450 | 8,799,378 | -12,000 | 2.16% | 3,959,720 |
| 2019-08-13 | 2019-08-09 | 0.490 | 8,811,378 | -400 | 2.16% | 4,317,575 |
| 2019-07-30 | 2019-07-26 | 0.550 | 8,811,778 | -1,282,400 | 2.16% | 4,846,478 |
| 2019-07-29 | 2019-07-25 | 0.540 | 10,094,178 | -100,000 | 2.48% | 5,450,856 |
| 2019-07-23 | 2019-07-19 | 0.600 | 10,194,178 | +1,600 | 2.50% | 6,116,507 |
| 2019-07-17 | 2019-07-15 | 0.550 | 10,192,578 | +56,000 | 2.50% | 5,605,918 |
| 2019-07-16 | 2019-07-12 | 0.565 | 10,136,578 | -30,000 | 2.49% | 5,727,167 |
| 2019-07-12 | 2019-07-10 | 0.555 | 10,166,578 | +44,000 | 2.50% | 5,642,451 |
| 2019-07-02 | 2019-06-27 | 0.615 | 10,122,578 | -280 | 2.49% | 6,225,385 |
| 2019-06-26 | 2019-06-24 | 0.610 | 10,122,858 | +20,000 | 2.49% | 6,174,943 |
| 2019-06-17 | 2019-06-13 | 0.630 | 10,102,858 | -65,600 | 2.48% | 6,364,801 |
| 2019-06-14 | 2019-06-12 | 0.655 | 10,168,458 | -40,800 | 2.50% | 6,660,340 |
| 2019-06-06 | 2019-06-04 | 0.665 | 10,209,258 | -6,400 | 2.51% | 6,789,157 |
| 2019-06-03 | 2019-05-30 | 0.595 | 10,215,658 | -4,000 | 2.51% | 6,078,317 |
| 2019-05-24 | 2019-05-22 | 0.735 | 10,219,658 | +2,000,000 | 2.51% | 7,511,449 |
| 2019-05-22 | 2019-05-20 | 0.715 | 8,219,658 | -20,000 | 2.02% | 5,877,055 |
| 2019-05-16 | 2019-05-14 | 0.720 | 8,239,658 | +20,000 | 2.02% | 5,932,554 |
| 2019-05-14 | 2019-05-09 | 0.775 | 8,219,658 | +24,000 | 2.02% | 6,370,235 |
| 2019-05-10 | 2019-05-08 | 0.800 | 8,195,658 | +42,400 | 2.01% | 6,556,526 |
| 2019-05-09 | 2019-05-07 | 0.805 | 8,153,258 | +10,400 | 2.00% | 6,563,373 |
| 2019-05-08 | 2019-05-06 | 0.780 | 8,142,858 | +40,000 | 2.00% | 6,351,429 |
| 2019-05-02 | 2019-04-29 | 0.900 | 8,102,858 | +24,000 | 1.99% | 7,292,572 |
| 2019-04-30 | 2019-04-26 | 0.905 | 8,078,858 | +60,000 | 1.98% | 7,311,366 |
| 2019-04-26 | 2019-04-24 | 0.800 | 8,018,858 | -20,000 | 1.97% | 6,415,086 |
| 2019-04-25 | 2019-04-23 | 0.720 | 8,038,858 | -20,000 | 1.97% | 5,787,978 |
| 2019-04-24 | 2019-04-18 | 0.775 | 8,058,858 | -4,000 | 1.98% | 6,245,615 |
| 2019-04-23 | 2019-04-17 | 0.805 | 8,062,858 | -160,000 | 1.98% | 6,490,601 |
| 2019-04-18 | 2019-04-16 | 0.795 | 8,222,858 | +217,600 | 2.02% | 6,537,172 |
| 2019-04-17 | 2019-04-15 | 0.795 | 8,005,258 | +366,400 | 1.97% | 6,364,180 |
| 2019-04-16 | 2019-04-12 | 0.865 | 7,638,858 | +573,600 | 1.88% | 6,607,612 |
| 2019-04-15 | 2019-04-11 | 0.620 | 7,065,258 | +101,600 | 1.73% | 4,380,460 |
| 2019-04-11 | 2019-04-09 | 0.625 | 6,963,658 | +148,800 | 1.71% | 4,352,286 |
| 2019-04-02 | 2019-03-29 | 0.700 | 6,814,858 | -20,000 | 1.67% | 4,770,401 |
| 2019-04-01 | 2019-03-28 | 0.695 | 6,834,858 | -43,200 | 1.68% | 4,750,226 |
| 2019-03-29 | 2019-03-27 | 0.590 | 6,878,058 | -40,000 | 1.69% | 4,058,054 |
| 2019-03-28 | 2019-03-26 | 0.600 | 6,918,058 | +60,000 | 1.70% | 4,150,835 |
| 2019-03-27 | 2019-03-25 | 0.585 | 6,858,058 | +140,000 | 1.68% | 4,011,964 |
| 2019-03-22 | 2019-03-20 | 0.595 | 6,718,058 | +20,000 | 1.65% | 3,997,245 |
| 2019-03-14 | 2019-03-12 | 0.610 | 6,698,058 | -200,000 | 1.64% | 4,085,815 |
| 2019-03-13 | 2019-03-11 | 0.625 | 6,898,058 | -800,000 | 1.69% | 4,311,286 |
| 2019-03-12 | 2019-03-08 | 0.665 | 7,698,058 | -600,000 | 1.89% | 5,119,209 |
| 2019-02-28 | 2019-02-26 | 0.630 | 8,298,058 | +60,000 | 2.04% | 5,227,777 |
| 2019-02-25 | 2019-02-21 | 0.625 | 8,238,058 | +40,000 | 2.02% | 5,148,786 |
| 2019-02-11 | 2019-02-04 | 0.555 | 8,198,058 | +40,000 | 2.01% | 4,549,922 |
| 2019-01-29 | 2019-01-25 | 0.610 | 8,158,058 | +40,000 | 2.00% | 4,976,415 |
| 2019-01-28 | 2019-01-24 | 0.635 | 8,118,058 | +60,000 | 1.99% | 5,154,967 |
| 2019-01-24 | 2019-01-22 | 0.680 | 8,058,058 | +40,000 | 1.98% | 5,479,479 |
| 2019-01-15 | 2019-01-11 | 0.700 | 8,018,058 | +100,000 | 1.97% | 5,612,641 |
| 2019-01-11 | 2019-01-09 | 0.660 | 7,918,058 | +200,000 | 1.94% | 5,225,918 |
| 2019-01-07 | 2019-01-03 | 0.600 | 7,718,058 | +60,000 | 1.89% | 4,630,835 |
| 2019-01-04 | 2019-01-02 | 0.570 | 7,658,058 | +60,000 | 1.88% | 4,365,093 |
| 2019-01-03 | 2018-12-31 | 0.700 | 7,598,058 | -16,800 | 1.87% | 5,318,641 |
| 2018-12-10 | 2018-12-06 | 0.850 | 7,614,858 | +20,000 | 1.87% | 6,472,629 |
| 2018-12-06 | 2018-12-04 | 0.910 | 7,594,858 | +56,000 | 1.86% | 6,911,321 |
| 2018-11-30 | 2018-11-28 | 0.860 | 7,538,858 | -36,000 | 1.85% | 6,483,418 |
| 2018-11-27 | 2018-11-23 | 0.900 | 7,574,858 | +9,600 | 1.86% | 6,817,372 |
| 2018-11-26 | 2018-11-22 | 0.880 | 7,565,258 | +800 | 1.86% | 6,657,427 |
| 2018-11-16 | 2018-11-14 | 0.955 | 7,564,458 | +20,000 | 1.86% | 7,224,057 |
| 2018-11-15 | 2018-11-13 | 0.960 | 7,544,458 | +20,000 | 1.85% | 7,242,680 |
| 2018-11-14 | 2018-11-12 | 0.940 | 7,524,458 | +16,800 | 1.85% | 7,072,991 |
| 2018-11-09 | 2018-11-07 | 0.985 | 7,507,658 | +4,000 | 1.84% | 7,395,043 |
| 2018-11-08 | 2018-11-06 | 0.920 | 7,503,658 | -16,000 | 1.84% | 6,903,365 |
| 2018-11-07 | 2018-11-05 | 0.950 | 7,519,658 | +2,400 | 1.85% | 7,143,675 |
| 2018-11-02 | 2018-10-31 | 1.040 | 7,517,258 | +16,000 | 1.85% | 7,817,948 |
| 2018-10-23 | 2018-10-19 | 1.110 | 7,501,258 | -44,000 | 1.84% | 8,326,396 |
| 2018-10-18 | 2018-10-15 | 1.110 | 7,545,258 | -2,400 | 1.85% | 8,375,236 |
| 2018-10-16 | 2018-10-12 | 0.990 | 7,547,658 | -20,200 | 1.85% | 7,472,181 |
| 2018-10-15 | 2018-10-11 | 1.025 | 7,567,858 | +12,000 | 1.86% | 7,757,054 |
| 2018-10-12 | 2018-10-10 | 1.100 | 7,555,858 | -40,000 | 1.86% | 8,311,444 |
| 2018-10-02 | 2018-09-27 | 1.180 | 7,595,858 | +12,000 | 1.86% | 8,963,112 |
| 2018-09-28 | 2018-09-26 | 1.190 | 7,583,858 | +12,000 | 1.86% | 9,024,791 |
| 2018-09-26 | 2018-09-21 | 1.195 | 7,571,858 | +40,000 | 1.86% | 9,048,370 |
| 2018-09-24 | 2018-09-20 | 1.210 | 7,531,858 | +12,000 | 1.85% | 9,113,548 |
| 2018-09-21 | 2018-09-19 | 1.155 | 7,519,858 | -800 | 1.85% | 8,685,436 |
| 2018-09-19 | 2018-09-17 | 1.155 | 7,520,658 | -32,000 | 1.85% | 8,686,360 |
| 2018-09-18 | 2018-09-14 | 1.195 | 7,552,658 | +12,000 | 1.85% | 9,025,426 |
| 2018-09-14 | 2018-09-12 | 1.175 | 7,540,658 | -20,000 | 1.85% | 8,860,273 |
| 2018-09-13 | 2018-09-11 | 1.215 | 7,560,658 | -20,000 | 1.86% | 9,186,199 |
| 2018-09-07 | 2018-09-05 | 1.250 | 7,580,658 | -32,000 | 1.86% | 9,475,823 |
| 2018-09-05 | 2018-09-03 | 1.375 | 7,612,658 | -8,800 | 1.87% | 10,467,405 |
| 2018-09-04 | 2018-08-31 | 1.375 | 7,621,458 | +2,400 | 1.87% | 10,479,505 |
| 2018-09-03 | 2018-08-30 | 1.425 | 7,619,058 | +16,000 | 1.87% | 10,857,158 |
| 2018-08-30 | 2018-08-28 | 1.425 | 7,603,058 | -69,600 | 1.87% | 10,834,358 |
| 2018-08-29 | 2018-08-27 | 1.500 | 7,672,658 | -440,000 | 1.88% | 11,508,987 |
| 2018-08-28 | 2018-08-24 | 1.550 | 8,112,658 | -284,000 | 1.99% | 12,574,620 |
| 2018-08-27 | 2018-08-23 | 1.625 | 8,396,658 | +800 | 2.06% | 13,644,569 |
| 2018-08-24 | 2018-08-22 | 1.750 | 8,395,858 | +355,200 | 2.06% | 14,692,752 |
| 2018-08-23 | 2018-08-21 | 1.650 | 8,040,658 | +1,116,000 | 1.97% | 13,267,086 |
| 2018-08-22 | 2018-08-20 | 1.170 | 6,924,658 | -10,400 | 1.70% | 8,101,850 |
| 2018-08-21 | 2018-08-17 | 1.150 | 6,935,058 | +52,000 | 1.70% | 7,975,317 |
| 2018-08-20 | 2018-08-16 | 1.140 | 6,883,058 | +254,400 | 1.69% | 7,846,686 |
| 2018-08-17 | 2018-08-15 | 1.110 | 6,628,658 | +6,400 | 1.63% | 7,357,810 |
| 2018-08-14 | 2018-08-10 | 1.175 | 6,622,258 | -20,000 | 1.63% | 7,781,153 |
| 2018-08-13 | 2018-08-09 | 1.165 | 6,642,258 | +12,000 | 1.63% | 7,738,231 |
| 2018-08-09 | 2018-08-07 | 1.140 | 6,630,258 | +344,000 | 1.63% | 7,558,494 |
| 2018-08-08 | 2018-08-06 | 1.140 | 6,286,258 | +46,400 | 1.54% | 7,166,334 |
| 2018-08-06 | 2018-08-02 | 1.135 | 6,239,858 | +97,600 | 1.53% | 7,082,239 |
| 2018-08-03 | 2018-08-01 | 1.220 | 6,142,258 | +8,000 | 1.51% | 7,493,555 |
| 2018-08-02 | 2018-07-31 | 1.275 | 6,134,258 | +95,200 | 1.51% | 7,821,179 |
| 2018-08-01 | 2018-07-30 | 1.225 | 6,039,058 | +76,800 | 1.48% | 7,397,846 |
| 2018-07-25 | 2018-07-23 | 1.210 | 5,962,258 | -301,600 | 1.46% | 7,214,332 |
| 2018-07-19 | 2018-07-17 | 1.275 | 6,263,858 | -4,800 | 1.54% | 7,986,419 |
| 2018-07-18 | 2018-07-16 | 1.275 | 6,268,658 | -10,400 | 1.54% | 7,992,539 |
| 2018-07-16 | 2018-07-12 | 1.300 | 6,279,058 | -106,984 | 1.54% | 8,162,775 |
| 2018-07-13 | 2018-07-11 | 1.325 | 6,386,042 | +10,400 | 1.57% | 8,461,506 |
| 2018-07-12 | 2018-07-10 | 1.300 | 6,375,642 | +110,400 | 1.57% | 8,288,335 |
| 2018-07-11 | 2018-07-09 | 1.350 | 6,265,242 | +8,000 | 1.54% | 8,458,077 |
| 2018-07-03 | 2018-06-28 | 1.450 | 6,257,242 | -20,000 | 1.54% | 9,073,001 |
| 2018-06-29 | 2018-06-27 | 1.475 | 6,277,242 | -18,400 | 1.54% | 9,258,932 |
| 2018-06-28 | 2018-06-26 | 1.450 | 6,295,642 | -32,000 | 1.55% | 9,128,681 |
| 2018-06-26 | 2018-06-22 | 1.400 | 6,327,642 | -60,000 | 1.55% | 8,858,699 |
| 2018-06-25 | 2018-06-21 | 1.425 | 6,387,642 | +8,000 | 1.57% | 9,102,390 |
| 2018-06-20 | 2018-06-15 | 1.425 | 6,379,642 | +24,000 | 1.57% | 9,090,990 |
| 2018-06-19 | 2018-06-14 | 1.450 | 6,355,642 | +16,000 | 1.56% | 9,215,681 |
| 2018-06-14 | 2018-06-12 | 1.525 | 6,339,642 | -186,400 | 1.56% | 9,667,954 |
| 2018-06-11 | 2018-06-07 | 1.550 | 6,526,042 | -8,000 | 1.60% | 10,115,365 |
| 2018-06-08 | 2018-06-06 | 1.550 | 6,534,042 | -81,600 | 1.60% | 10,127,765 |
| 2018-06-05 | 2018-06-01 | 1.600 | 6,615,642 | -23,200 | 1.62% | 10,585,027 |
| 2018-06-04 | 2018-05-31 | 1.575 | 6,638,842 | +12,000 | 1.63% | 10,456,176 |
| 2018-06-01 | 2018-05-30 | 1.600 | 6,626,842 | +20,000 | 1.63% | 10,602,947 |
| 2018-05-31 | 2018-05-29 | 1.550 | 6,606,842 | -20,000 | 1.62% | 10,240,605 |
| 2018-05-24 | 2018-05-21 | 1.525 | 6,626,842 | -8,000 | 1.63% | 10,105,934 |
| 2018-05-17 | 2018-05-15 | 1.525 | 6,634,842 | -8,800 | 1.63% | 10,118,134 |
| 2018-05-16 | 2018-05-14 | 1.525 | 6,643,642 | +42,400 | 1.63% | 10,131,554 |
| 2018-05-15 | 2018-05-11 | 1.550 | 6,601,242 | +418,400 | 1.62% | 10,231,925 |
| 2018-05-10 | 2018-05-08 | 1.650 | 6,182,842 | -12,000 | 1.52% | 10,201,689 |
| 2018-05-09 | 2018-05-07 | 1.675 | 6,194,842 | +357,600 | 1.52% | 10,376,360 |
| 2018-05-08 | 2018-05-04 | 1.475 | 5,837,242 | +18,400 | 1.43% | 8,609,932 |
| 2018-05-07 | 2018-05-03 | 1.525 | 5,818,842 | -24,800 | 1.43% | 8,873,734 |
| 2018-05-02 | 2018-04-27 | 1.675 | 5,843,642 | +16,800 | 1.43% | 9,788,100 |
| 2018-04-30 | 2018-04-26 | 1.625 | 5,826,842 | +24,000 | 1.43% | 9,468,618 |
| 2018-04-25 | 2018-04-23 | 1.725 | 5,802,842 | -36,800 | 1.42% | 10,009,902 |
| 2018-04-24 | 2018-04-20 | 1.625 | 5,839,642 | +18,400 | 1.43% | 9,489,418 |
| 2018-04-23 | 2018-04-19 | 1.375 | 5,821,242 | +4,800 | 1.43% | 8,004,208 |
| 2018-04-20 | 2018-04-18 | 1.350 | 5,816,442 | +14,400 | 1.43% | 7,852,197 |
| 2018-04-19 | 2018-04-17 | 1.325 | 5,802,042 | -4,000 | 1.42% | 7,687,706 |
| 2018-04-18 | 2018-04-16 | 1.450 | 5,806,042 | +4,000 | 1.43% | 8,418,761 |
| 2018-04-17 | 2018-04-13 | 1.475 | 5,802,042 | +40,000 | 1.42% | 8,558,012 |
| 2018-04-16 | 2018-04-12 | 1.400 | 5,762,042 | +8,000 | 1.41% | 8,066,859 |
| 2018-04-13 | 2018-04-11 | 1.500 | 5,754,042 | +24,000 | 1.41% | 8,631,063 |
| 2018-04-12 | 2018-04-10 | 1.500 | 5,730,042 | -19,200 | 1.41% | 8,595,063 |
| 2018-04-11 | 2018-04-09 | 1.550 | 5,749,242 | -7,200 | 1.41% | 8,911,325 |
| 2018-04-10 | 2018-04-06 | 1.600 | 5,756,442 | -23,200 | 1.41% | 9,210,307 |
| 2018-04-09 | 2018-04-04 | 1.600 | 5,779,642 | +37,600 | 1.42% | 9,247,427 |
| 2018-04-06 | 2018-04-03 | 1.750 | 5,742,042 | -1,600 | 1.41% | 10,048,574 |
| 2018-04-04 | 2018-03-29 | 1.725 | 5,743,642 | +18,000 | 1.69% | 9,907,782 |
| 2018-04-03 | 2018-03-28 | 1.800 | 5,725,642 | +10,000 | 1.69% | 10,306,156 |
| 2018-03-29 | 2018-03-27 | 1.875 | 5,715,642 | +32,000 | 1.68% | 10,716,829 |
| 2018-03-28 | 2018-03-26 | 1.775 | 5,683,642 | +20,000 | 1.67% | 10,088,465 |
| 2018-03-27 | 2018-03-23 | 1.900 | 5,663,642 | -123,200 | 1.67% | 10,760,920 |
| 2018-03-26 | 2018-03-22 | 1.875 | 5,786,842 | +564,800 | 1.70% | 10,850,329 |
| 2018-03-23 | 2018-03-21 | 1.825 | 5,222,042 | -48,800 | 1.54% | 9,530,227 |
| 2018-03-22 | 2018-03-20 | 1.750 | 5,270,842 | +12,800 | 1.55% | 9,223,974 |
| 2018-03-21 | 2018-03-19 | 1.750 | 5,258,042 | -208,000 | 1.55% | 9,201,574 |
| 2018-03-20 | 2018-03-16 | 1.825 | 5,466,042 | +52,000 | 1.61% | 9,975,527 |
| 2018-03-19 | 2018-03-15 | 1.850 | 5,414,042 | -1,291,200 | 1.60% | 10,015,978 |
| 2018-03-16 | 2018-03-14 | 1.825 | 6,705,242 | -409,200 | 1.98% | 12,237,067 |
| 2018-03-15 | 2018-03-13 | 1.775 | 7,114,442 | -580,400 | 2.10% | 12,628,135 |
| 2018-03-14 | 2018-03-12 | 1.550 | 7,694,842 | +28,000 | 2.27% | 11,927,005 |
| 2018-03-13 | 2018-03-09 | 1.525 | 7,666,842 | -75,200 | 2.26% | 11,691,934 |
| 2018-03-12 | 2018-03-08 | 1.575 | 7,742,042 | +40,000 | 2.28% | 12,193,716 |
| 2018-03-09 | 2018-03-07 | 1.575 | 7,702,042 | -90,400 | 2.27% | 12,130,716 |
| 2018-03-08 | 2018-03-06 | 1.575 | 7,792,442 | +220,000 | 2.30% | 12,273,096 |
| 2018-03-07 | 2018-03-05 | 1.675 | 7,572,442 | +29,600 | 2.23% | 12,683,840 |
| 2018-03-06 | 2018-03-02 | 1.850 | 7,542,842 | -20,000 | 2.22% | 13,954,258 |
| 2018-03-05 | 2018-03-01 | 1.850 | 7,562,842 | -86,400 | 2.23% | 13,991,258 |
| 2018-03-02 | 2018-02-28 | 1.900 | 7,649,242 | -122,400 | 2.25% | 14,533,560 |
| 2018-03-01 | 2018-02-27 | 1.850 | 7,771,642 | +12,000 | 2.29% | 14,377,538 |
| 2018-02-28 | 2018-02-26 | 1.900 | 7,759,642 | -9,160 | 2.29% | 14,743,320 |
| 2018-02-27 | 2018-02-23 | 1.975 | 7,768,802 | -22,400 | 2.29% | 15,343,384 |
| 2018-02-26 | 2018-02-22 | 2.125 | 7,791,202 | +39,200 | 2.30% | 16,556,304 |
| 2018-02-23 | 2018-02-21 | 2.025 | 7,752,002 | -167,200 | 2.28% | 15,697,804 |
| 2018-02-22 | 2018-02-20 | 1.800 | 7,919,202 | -924,800 | 2.33% | 14,254,564 |
| 2018-02-21 | 2018-02-15 | 1.500 | 8,844,002 | +21,200 | 2.61% | 13,266,003 |
| 2018-02-20 | 2018-02-13 | 1.650 | 8,822,802 | -390,400 | 2.60% | 14,557,623 |
| 2018-02-14 | 2018-02-12 | 1.650 | 9,213,202 | +36,800 | 2.71% | 15,201,783 |
| 2018-02-13 | 2018-02-09 | 1.525 | 9,176,402 | -153,600 | 2.70% | 13,994,013 |
| 2018-02-12 | 2018-02-08 | 1.500 | 9,330,002 | -140,760 | 2.75% | 13,995,003 |
| 2018-02-09 | 2018-02-07 | 1.250 | 9,470,762 | +27,200 | 2.79% | 11,838,453 |
| 2018-02-08 | 2018-02-06 | 1.160 | 9,443,562 | -49,600 | 2.78% | 10,954,532 |
| 2018-02-07 | 2018-02-05 | 0.990 | 9,493,162 | +27,920 | 2.80% | 9,398,230 |
| 2018-02-06 | 2018-02-02 | 0.875 | 9,465,242 | +20,000 | 2.79% | 8,282,087 |
| 2018-01-31 | 2018-01-29 | 0.855 | 9,445,242 | +32,000 | 2.78% | 8,075,682 |
| 2018-01-26 | 2018-01-24 | 0.850 | 9,413,242 | +20,000 | 2.77% | 8,001,256 |
| 2018-01-25 | 2018-01-23 | 0.850 | 9,393,242 | +1,600 | 2.77% | 7,984,256 |
| 2018-01-23 | 2018-01-19 | 0.845 | 9,391,642 | +49,600 | 2.77% | 7,935,937 |
| 2018-01-18 | 2018-01-16 | 0.810 | 9,342,042 | -51,200 | 2.75% | 7,567,054 |
| 2018-01-17 | 2018-01-15 | 0.805 | 9,393,242 | -40,000 | 2.77% | 7,561,560 |
| 2018-01-12 | 2018-01-10 | 0.775 | 9,433,242 | -64,000 | 2.78% | 7,310,763 |
| 2018-01-08 | 2018-01-04 | 0.730 | 9,497,242 | +168,800 | 2.80% | 6,932,987 |
| 2018-01-04 | 2018-01-02 | 0.835 | 9,328,442 | +4,000 | 2.75% | 7,789,249 |
| 2017-12-27 | 2017-12-21 | 0.900 | 9,324,442 | -20,000 | 2.75% | 8,391,998 |
| 2017-12-21 | 2017-12-19 | 0.900 | 9,344,442 | -20,000 | 2.75% | 8,409,998 |
| 2017-12-19 | 2017-12-15 | 0.925 | 9,364,442 | +100,000 | 2.76% | 8,662,109 |
| 2017-12-13 | 2017-12-11 | 0.930 | 9,264,442 | +4,800 | 2.73% | 8,615,931 |
| 2017-12-12 | 2017-12-08 | 1.000 | 9,259,642 | +7,200 | 2.73% | 9,259,642 |
| 2017-11-28 | 2017-11-24 | 0.995 | 9,252,442 | +40,000 | 2.73% | 9,206,180 |
| 2017-11-24 | 2017-11-22 | 1.000 | 9,212,442 | +80,000 | 2.71% | 9,212,442 |
| 2017-11-22 | 2017-11-20 | 1.100 | 9,132,442 | +4,800 | 2.69% | 10,045,686 |
| 2017-11-16 | 2017-11-14 | 0.995 | 9,127,642 | +24,000 | 2.69% | 9,082,004 |
| 2017-11-13 | 2017-11-09 | 1.050 | 9,103,642 | -4,000 | 2.68% | 9,558,824 |
| 2017-11-10 | 2017-11-08 | 1.050 | 9,107,642 | -16,000 | 2.68% | 9,563,024 |
| 2017-11-08 | 2017-11-06 | 1.150 | 9,123,642 | +44,000 | 2.69% | 10,492,188 |
| 2017-11-07 | 2017-11-03 | 1.010 | 9,079,642 | +30,400 | 2.67% | 9,170,438 |
| 2017-11-06 | 2017-11-02 | 0.990 | 9,049,242 | -90,400 | 2.67% | 8,958,750 |
| 2017-11-03 | 2017-11-01 | 0.940 | 9,139,642 | -69,600 | 2.69% | 8,591,263 |
| 2017-11-02 | 2017-10-31 | 0.945 | 9,209,242 | -200 | 2.71% | 8,702,734 |
| 2017-10-17 | 2017-10-13 | 0.900 | 9,209,442 | +800 | 2.71% | 8,288,498 |
| 2017-10-10 | 2017-10-06 | 0.935 | 9,208,642 | -1,600 | 2.71% | 8,610,080 |
| 2017-08-31 | 2017-08-29 | 0.940 | 9,210,242 | +160,000 | 2.71% | 8,657,627 |
| 2017-08-09 | 2017-08-07 | 0.950 | 9,050,242 | -400 | 2.67% | 8,597,730 |
| 2017-07-19 | 2017-07-17 | 0.920 | 9,050,642 | +7,200 | 2.67% | 8,326,591 |
| 2017-07-14 | 2017-07-12 | 0.945 | 9,043,442 | +40,000 | 2.66% | 8,546,053 |
| 2017-07-12 | 2017-07-10 | 1.000 | 9,003,442 | +320,000 | 2.65% | 9,003,442 |
| 2017-07-11 | 2017-07-07 | 0.995 | 8,683,442 | +700,000 | 2.56% | 8,640,025 |
| 2017-06-20 | 2017-06-16 | 1.115 | 7,983,442 | -8,600 | 2.35% | 8,901,538 |
| 2017-06-14 | 2017-06-12 | 1.200 | 7,992,042 | -1,600 | 2.35% | 9,590,450 |
| 2017-06-08 | 2017-06-06 | 1.100 | 7,993,642 | +1,000,000 | 2.36% | 8,793,006 |
| 2017-05-24 | 2017-05-22 | 1.115 | 6,993,642 | +20,000 | 2.06% | 7,797,911 |
| 2017-05-17 | 2017-05-15 | 1.195 | 6,973,642 | -6,000 | 2.05% | 8,333,502 |
| 2017-05-15 | 2017-05-11 | 1.185 | 6,979,642 | +1,240,000 | 2.06% | 8,270,876 |
| 2017-05-10 | 2017-05-08 | 1.210 | 5,739,642 | +3,200 | 1.69% | 6,944,967 |
| 2017-05-09 | 2017-05-05 | 1.250 | 5,736,442 | -28,000 | 1.69% | 7,170,553 |
| 2017-05-08 | 2017-05-04 | 1.250 | 5,764,442 | -1,600 | 1.70% | 7,205,553 |
| 2017-05-04 | 2017-04-28 | 1.135 | 5,766,042 | -8,000 | 1.70% | 6,544,458 |
| 2017-04-18 | 2017-04-12 | 1.000 | 5,774,042 | +8,000 | 1.70% | 5,774,042 |
| 2017-04-12 | 2017-04-10 | 1.070 | 5,766,042 | +8,000 | 1.70% | 6,169,665 |
| 2017-04-05 | 2017-03-31 | 1.125 | 5,758,042 | -160 | 1.70% | 6,477,797 |
| 2017-03-27 | 2017-03-23 | 1.120 | 5,758,202 | -4,000 | 1.70% | 6,449,186 |
| 2017-03-14 | 2017-03-10 | 1.140 | 5,762,202 | +20,000 | 1.70% | 6,568,910 |
| 2017-02-09 | 2017-02-07 | 1.165 | 5,742,202 | -2 | 1.69% | 6,689,665 |
| 2017-01-20 | 2017-01-18 | 1.170 | 5,742,204 | +76,800 | 1.69% | 6,718,379 |
| 2017-01-12 | 2017-01-10 | 1.200 | 5,665,404 | +64,000 | 1.67% | 6,798,485 |
| 2017-01-11 | 2017-01-09 | 1.200 | 5,601,404 | +24,000 | 1.65% | 6,721,685 |
| 2017-01-10 | 2017-01-06 | 1.200 | 5,577,404 | +35,200 | 1.64% | 6,692,885 |
| 2017-01-09 | 2017-01-05 | 1.200 | 5,542,204 | -74,400 | 1.63% | 6,650,645 |
| 2017-01-06 | 2017-01-04 | 1.225 | 5,616,604 | +140,000 | 1.65% | 6,880,340 |
| 2017-01-05 | 2017-01-03 | 1.220 | 5,476,604 | +5,600 | 1.61% | 6,681,457 |
| 2017-01-03 | 2016-12-29 | 1.225 | 5,471,004 | +68,000 | 1.61% | 6,701,980 |
| 2016-12-23 | 2016-12-21 | 1.245 | 5,403,004 | +800 | 1.59% | 6,726,740 |
| 2016-12-20 | 2016-12-16 | 1.225 | 5,402,204 | +4,800 | 1.59% | 6,617,700 |
| 2016-12-16 | 2016-12-14 | 1.220 | 5,397,404 | +7,200 | 1.59% | 6,584,833 |
| 2016-12-14 | 2016-12-12 | 1.145 | 5,390,204 | +40,800 | 1.59% | 6,171,784 |
| 2016-12-13 | 2016-12-09 | 1.200 | 5,349,404 | +800 | 1.58% | 6,419,285 |
| 2016-12-12 | 2016-12-08 | 1.210 | 5,348,604 | +20,800 | 1.58% | 6,471,811 |
| 2016-12-09 | 2016-12-07 | 1.240 | 5,327,804 | +800 | 1.57% | 6,606,477 |
| 2016-12-05 | 2016-12-01 | 1.350 | 5,327,004 | +60,000 | 1.57% | 7,191,455 |
| 2016-11-28 | 2016-11-24 | 1.275 | 5,267,004 | +4,000 | 1.55% | 6,715,430 |
| 2016-11-25 | 2016-11-23 | 1.275 | 5,263,004 | -143,840 | 1.55% | 6,710,330 |
| 2016-11-24 | 2016-11-22 | 1.325 | 5,406,844 | +4,000 | 1.59% | 7,164,068 |
| 2016-11-14 | 2016-11-10 | 1.450 | 5,402,844 | +100,000 | 1.59% | 7,834,124 |
| 2016-11-10 | 2016-11-08 | 1.450 | 5,302,844 | +60,800 | 1.56% | 7,689,124 |
| 2016-11-09 | 2016-11-07 | 1.475 | 5,242,044 | +39,200 | 1.54% | 7,732,015 |
| 2016-11-02 | 2016-10-31 | 1.425 | 5,202,844 | +400,000 | 1.53% | 7,414,053 |
| 2016-10-31 | 2016-10-27 | 1.475 | 4,802,844 | -9,600 | 1.41% | 7,084,195 |
| 2016-10-28 | 2016-10-26 | 1.450 | 4,812,444 | +52,800 | 1.42% | 6,978,044 |
| 2016-10-27 | 2016-10-25 | 1.425 | 4,759,644 | +220,000 | 1.40% | 6,782,493 |
| 2016-10-26 | 2016-10-24 | 1.525 | 4,539,644 | -34,400 | 1.34% | 6,922,957 |
| 2016-10-25 | 2016-10-20 | 1.250 | 4,574,044 | +57,600 | 1.35% | 5,717,555 |
| 2016-10-20 | 2016-10-18 | 1.125 | 4,516,444 | +100,000 | 1.33% | 5,081,000 |
| 2016-10-18 | 2016-10-14 | 1.200 | 4,416,444 | +40,000 | 1.30% | 5,299,733 |
| 2016-10-03 | 2016-09-29 | 1.225 | 4,376,444 | +100,000 | 1.29% | 5,361,144 |
| 2016-09-30 | 2016-09-28 | 1.225 | 4,276,444 | +220,000 | 1.26% | 5,238,644 |
| 2016-09-29 | 2016-09-27 | 1.225 | 4,056,444 | +72,000 | 1.20% | 4,969,144 |
| 2016-09-28 | 2016-09-26 | 1.225 | 3,984,444 | +2,400 | 1.17% | 4,880,944 |
| 2016-09-27 | 2016-09-23 | 1.250 | 3,982,044 | +300,000 | 1.17% | 4,977,555 |
| 2016-09-26 | 2016-09-22 | 1.205 | 3,682,044 | +206,400 | 1.08% | 4,436,863 |
| 2016-09-23 | 2016-09-21 | 1.210 | 3,475,644 | +100,000 | 1.02% | 4,205,529 |
| 2016-09-22 | 2016-09-20 | 1.235 | 3,375,644 | +320,000 | 0.99% | 4,168,920 |
| 2016-09-13 | 2016-09-09 | 1.240 | 3,055,644 | +184,800 | 0.90% | 3,788,999 |
| 2016-09-09 | 2016-09-07 | 1.200 | 2,870,844 | +200,000 | 0.85% | 3,445,013 |
| 2016-09-08 | 2016-09-06 | 1.190 | 2,670,844 | +24,000 | 0.79% | 3,178,304 |
| 2016-09-05 | 2016-09-01 | 1.240 | 2,646,844 | +1,600 | 0.78% | 3,282,087 |
| 2016-09-02 | 2016-08-31 | 1.245 | 2,645,244 | +200,000 | 0.78% | 3,293,329 |
| 2016-08-25 | 2016-08-23 | 1.750 | 2,445,244 | +40,000 | 0.72% | 4,279,177 |
| 2016-08-24 | 2016-08-22 | 1.700 | 2,405,244 | +3,200 | 0.71% | 4,088,915 |
| 2016-08-17 | 2016-08-15 | 1.850 | 2,402,044 | +40,000 | 0.71% | 4,443,781 |
| 2016-08-04 | 2016-08-01 | 2.100 | 2,362,044 | -1,548 | 0.70% | 4,960,292 |
| 2016-07-27 | 2016-07-25 | 2.450 | 2,363,592 | -328,000 | 0.70% | 5,790,800 |
| 2016-07-25 | 2016-07-21 | 2.550 | 2,691,592 | -4,000 | 0.79% | 6,863,560 |
| 2016-07-08 | 2016-07-06 | 2.700 | 2,695,592 | -16,000 | 0.79% | 7,278,098 |
| 2016-07-06 | 2016-07-04 | 2.750 | 2,711,592 | -20,000 | 0.80% | 7,456,878 |
| 2016-06-29 | 2016-06-27 | 2.800 | 2,731,592 | -12,000 | 0.80% | 7,648,458 |
| 2016-06-28 | 2016-06-24 | 2.850 | 2,743,592 | +8,000 | 0.81% | 7,819,237 |
| 2016-06-24 | 2016-06-22 | 2.650 | 2,735,592 | +40,000 | 0.81% | 7,249,319 |
| 2016-06-23 | 2016-06-21 | 2.850 | 2,695,592 | -20,800 | 0.79% | 7,682,437 |
| 2016-06-21 | 2016-06-17 | 2.900 | 2,716,392 | -2,560 | 0.80% | 7,877,537 |
| 2016-06-20 | 2016-06-16 | 3.000 | 2,718,952 | -12,000 | 0.80% | 8,156,856 |
| 2016-06-15 | 2016-06-13 | 3.000 | 2,730,952 | -27,200 | 0.80% | 8,192,856 |
| 2016-06-14 | 2016-06-10 | 3.000 | 2,758,152 | -176,000 | 0.81% | 8,274,456 |
| 2016-06-13 | 2016-06-08 | 3.000 | 2,934,152 | +36,800 | 0.86% | 8,802,456 |
| 2016-06-10 | 2016-06-07 | 2.850 | 2,897,352 | -43,200 | 0.85% | 8,257,453 |
| 2016-06-08 | 2016-06-06 | 2.300 | 2,940,552 | -1,600 | 0.87% | 6,763,270 |
| 2016-06-06 | 2016-06-02 | 2.450 | 2,942,152 | -11,200 | 0.87% | 7,208,272 |
| 2016-06-03 | 2016-06-01 | 2.425 | 2,953,352 | -20,000 | 0.87% | 7,161,879 |
| 2016-05-31 | 2016-05-27 | 2.300 | 2,973,352 | -800 | 0.88% | 6,838,710 |
| 2016-05-30 | 2016-05-26 | 2.300 | 2,974,152 | -44,000 | 0.88% | 6,840,550 |
| 2016-05-25 | 2016-05-23 | 2.425 | 3,018,152 | +5,600 | 0.89% | 7,319,019 |
| 2016-05-24 | 2016-05-20 | 2.475 | 3,012,552 | +4,000 | 0.89% | 7,456,066 |
| 2016-05-23 | 2016-05-19 | 2.400 | 3,008,552 | +408,000 | 0.89% | 7,220,525 |
| 2016-05-20 | 2016-05-18 | 2.350 | 2,600,552 | -77,080 | 0.77% | 6,111,297 |
| 2016-05-19 | 2016-05-17 | 1.950 | 2,677,632 | -12,800 | 0.79% | 5,221,382 |
| 2016-05-16 | 2016-05-12 | 1.850 | 2,690,432 | -81,600 | 0.79% | 4,977,299 |
| 2016-05-12 | 2016-05-10 | 1.925 | 2,772,032 | -10,760 | 0.98% | 5,336,162 |
| 2016-05-10 | 2016-05-06 | 1.925 | 2,782,792 | +4,800 | 0.98% | 5,356,875 |
| 2016-05-09 | 2016-05-05 | 1.975 | 2,777,992 | +29,600 | 0.98% | 5,486,534 |
| 2016-05-06 | 2016-05-04 | 2.075 | 2,748,392 | -68,000 | 0.97% | 5,702,913 |
| 2016-05-05 | 2016-05-03 | 1.950 | 2,816,392 | -52,000 | 1.00% | 5,491,964 |
| 2016-05-04 | 2016-04-29 | 2.000 | 2,868,392 | +47,600 | 1.01% | 5,736,784 |
| 2016-05-03 | 2016-04-28 | 1.500 | 2,820,792 | -28,000 | 1.00% | 4,231,188 |
| 2016-04-29 | 2016-04-27 | 1.500 | 2,848,792 | +30,280 | 1.01% | 4,273,188 |
| 2016-04-26 | 2016-04-22 | 0.990 | 2,818,512 | +20,000 | 1.00% | 2,790,327 |
| 2016-04-21 | 2016-04-19 | 1.015 | 2,798,512 | -13,600 | 0.99% | 2,840,490 |
| 2016-04-19 | 2016-04-15 | 1.005 | 2,812,112 | -20,800 | 0.99% | 2,826,173 |
| 2016-03-24 | 2016-03-22 | 1.105 | 2,832,912 | -800 | 1.00% | 3,130,368 |
| 2016-03-23 | 2016-03-21 | 1.150 | 2,833,712 | -10,400 | 1.00% | 3,258,769 |
| 2016-03-22 | 2016-03-18 | 1.110 | 2,844,112 | +11,200 | 1.01% | 3,156,964 |
| 2016-03-08 | 2016-03-04 | 0.960 | 2,832,912 | -8,000 | 1.00% | 2,719,596 |
| 2016-02-25 | 2016-02-23 | 1.050 | 2,840,912 | +14,400 | 1.00% | 2,982,958 |
| 2016-02-05 | 2016-02-03 | 1.075 | 2,826,512 | +1,600 | 1.00% | 3,038,500 |
| 2016-01-26 | 2016-01-22 | 1.125 | 2,824,912 | -130,400 | 1.00% | 3,178,026 |
| 2016-01-19 | 2016-01-15 | 1.100 | 2,955,312 | -20,000 | 1.04% | 3,250,843 |
| 2016-01-12 | 2016-01-08 | 1.150 | 2,975,312 | -10,400 | 1.05% | 3,421,609 |
| 2016-01-05 | 2015-12-31 | 1.240 | 2,985,712 | +4,000 | 1.06% | 3,702,283 |
| 2015-12-08 | 2015-12-04 | 1.240 | 2,981,712 | -20,000 | 1.05% | 3,697,323 |
| 2015-12-01 | 2015-11-27 | 1.275 | 3,001,712 | +20,000 | 1.06% | 3,827,183 |
| 2015-11-30 | 2015-11-26 | 1.325 | 2,981,712 | +48,000 | 1.05% | 3,950,768 |
| 2015-11-27 | 2015-11-25 | 1.325 | 2,933,712 | +40,000 | 1.04% | 3,887,168 |
| 2015-11-26 | 2015-11-24 | 1.300 | 2,893,712 | +8,000 | 1.02% | 3,761,826 |
| 2015-11-25 | 2015-11-23 | 1.375 | 2,885,712 | +6,400 | 1.02% | 3,967,854 |
| 2015-11-24 | 2015-11-20 | 1.475 | 2,879,312 | +46,400 | 1.02% | 4,246,985 |
| 2015-11-23 | 2015-11-19 | 1.450 | 2,832,912 | +27,200 | 1.00% | 4,107,722 |
| 2015-11-19 | 2015-11-17 | 1.300 | 2,805,712 | -40,000 | 0.99% | 3,647,426 |
| 2015-11-09 | 2015-11-05 | 1.350 | 2,845,712 | -14,000 | 1.01% | 3,841,711 |
| 2015-11-03 | 2015-10-30 | 1.400 | 2,859,712 | +7,200 | 1.01% | 4,003,597 |
| 2015-11-02 | 2015-10-29 | 1.375 | 2,852,512 | +800 | 1.01% | 3,922,204 |
| 2015-10-29 | 2015-10-27 | 1.375 | 2,851,712 | -4,800 | 1.01% | 3,921,104 |
| 2015-10-23 | 2015-10-20 | 1.450 | 2,856,512 | +800 | 1.01% | 4,141,942 |
| 2015-10-19 | 2015-10-15 | 1.350 | 2,855,712 | +4,000 | 1.01% | 3,855,211 |
| 2015-09-18 | 2015-09-16 | 1.700 | 2,851,712 | +800 | 1.01% | 4,847,910 |
| 2015-09-16 | 2015-09-14 | 1.725 | 2,850,912 | +81,600 | 1.01% | 4,917,823 |
| 2015-09-15 | 2015-09-11 | 1.650 | 2,769,312 | +8,000 | 0.98% | 4,569,365 |
| 2015-09-11 | 2015-09-09 | 1.625 | 2,761,312 | -69,600 | 0.98% | 4,487,132 |
| 2015-09-10 | 2015-09-08 | 1.550 | 2,830,912 | -8,800 | 1.00% | 4,387,914 |
| 2015-09-04 | 2015-09-01 | 1.525 | 2,839,712 | +484,630 | 1.00% | 4,330,561 |
| 2015-09-02 | 2015-08-31 | 1.500 | 2,355,082 | -13,600 | 1.25% | 3,532,623 |
| 2015-08-31 | 2015-08-27 | 1.475 | 2,368,682 | -50,400 | 1.26% | 3,493,806 |
| 2015-08-27 | 2015-08-25 | 1.475 | 2,419,082 | -20,000 | 1.28% | 3,568,146 |
| 2015-08-24 | 2015-08-20 | 1.650 | 2,439,082 | -4,000 | 1.29% | 4,024,485 |
| 2015-08-21 | 2015-08-19 | 1.625 | 2,443,082 | +17,600 | 1.30% | 3,970,008 |
| 2015-08-20 | 2015-08-18 | 1.750 | 2,425,482 | +41,200 | 1.29% | 4,244,594 |
| 2015-08-19 | 2015-08-17 | 1.900 | 2,384,282 | -151,200 | 1.26% | 4,530,136 |
| 2015-08-18 | 2015-08-14 | 1.900 | 2,535,482 | +1,600 | 1.34% | 4,817,416 |
| 2015-08-17 | 2015-08-13 | 1.850 | 2,533,882 | -14,400 | 1.34% | 4,687,682 |
| 2015-08-14 | 2015-08-12 | 2.050 | 2,548,282 | -1,200 | 1.35% | 5,223,978 |
| 2015-08-13 | 2015-08-11 | 2.100 | 2,549,482 | +63,200 | 1.35% | 5,353,912 |
| 2015-08-11 | 2015-08-07 | 2.225 | 2,486,282 | -44,000 | 1.32% | 5,531,977 |
| 2015-08-10 | 2015-08-06 | 2.300 | 2,530,282 | -2,400 | 1.34% | 5,819,649 |
| 2015-08-07 | 2015-08-05 | 2.250 | 2,532,682 | +4,800 | 1.34% | 5,698,535 |
| 2015-08-06 | 2015-08-04 | 2.150 | 2,527,882 | -96,000 | 1.34% | 5,434,946 |
| 2015-08-05 | 2015-08-03 | 2.150 | 2,623,882 | -409,469 | 1.39% | 5,641,346 |
| 2015-08-04 | 2015-07-31 | 2.064 | 3,033,351 | +23,256 | 1.38% | 6,260,836 |
| 2015-08-03 | 2015-07-30 | 2.086 | 3,010,095 | -41,861 | 1.37% | 6,277,553 |
| 2015-07-31 | 2015-07-29 | 2.064 | 3,051,956 | +2,791 | 1.39% | 6,299,237 |
| 2015-07-30 | 2015-07-28 | 2.150 | 3,049,165 | +34,418 | 1.39% | 6,555,705 |
| 2015-07-29 | 2015-07-27 | 2.236 | 3,014,747 | -13,023 | 1.37% | 6,740,974 |
| 2015-07-28 | 2015-07-24 | 2.322 | 3,027,770 | -48,651 | 1.38% | 7,030,482 |
| 2015-07-27 | 2015-07-23 | 1.871 | 3,076,421 | +65,116 | 1.40% | 5,754,445 |
| 2015-07-24 | 2015-07-22 | 1.720 | 3,011,305 | +23,256 | 1.37% | 5,179,445 |
| 2015-07-23 | 2015-07-21 | 1.742 | 2,988,049 | +118,140 | 1.36% | 5,203,687 |
| 2015-07-22 | 2015-07-20 | 1.677 | 2,869,909 | +34,418 | 1.31% | 4,812,837 |
| 2015-07-20 | 2015-07-16 | 2.193 | 2,835,491 | -53,488 | 1.29% | 6,218,232 |
| 2015-07-17 | 2015-07-15 | 2.064 | 2,888,979 | -1,861 | 1.32% | 5,962,853 |
| 2015-07-16 | 2015-07-14 | 2.193 | 2,890,840 | +34,419 | 1.32% | 6,339,612 |
| 2015-07-15 | 2015-07-13 | 2.365 | 2,856,421 | +11,163 | 1.30% | 6,755,436 |
| 2015-07-14 | 2015-07-10 | 2.408 | 2,845,258 | +18,605 | 1.30% | 6,851,381 |
| 2015-07-13 | 2015-07-09 | 2.150 | 2,826,653 | -14,233 | 1.29% | 6,077,304 |
| 2015-07-09 | 2015-07-07 | 1.828 | 2,840,886 | -23,256 | 1.30% | 5,191,719 |
| 2015-07-08 | 2015-07-06 | 1.806 | 2,864,142 | +112,558 | 1.31% | 5,172,640 |
| 2015-07-07 | 2015-07-03 | 2.795 | 2,751,584 | -501,395 | 1.25% | 7,690,677 |
| 2015-07-06 | 2015-07-02 | 2.967 | 3,252,979 | -9,302 | 1.48% | 9,651,589 |
| 2015-07-03 | 2015-06-30 | 3.096 | 3,262,281 | +16,744 | 1.49% | 10,100,022 |
| 2015-07-02 | 2015-06-29 | 2.967 | 3,245,537 | -13,023 | 1.48% | 9,629,508 |
| 2015-06-30 | 2015-06-26 | 3.397 | 3,258,560 | +9,302 | 1.49% | 11,069,328 |
| 2015-06-29 | 2015-06-25 | 3.354 | 3,249,258 | -6,512 | 1.48% | 10,898,011 |
| 2015-06-26 | 2015-06-24 | 3.483 | 3,255,770 | +20,465 | 1.48% | 11,339,847 |
| 2015-06-25 | 2015-06-23 | 3.612 | 3,235,305 | -23,255 | 1.48% | 11,685,922 |
| 2015-06-24 | 2015-06-22 | 3.268 | 3,258,560 | -211,163 | 1.49% | 10,648,974 |
| 2015-06-23 | 2015-06-19 | 3.311 | 3,469,723 | -468,837 | 1.58% | 11,488,253 |
| 2015-06-22 | 2015-06-18 | 3.827 | 3,938,560 | -464,521 | 1.80% | 15,072,869 |
| 2015-06-19 | 2015-06-17 | 2.924 | 4,403,081 | +4,651 | 2.01% | 12,874,609 |
| 2015-06-18 | 2015-06-16 | 2.795 | 4,398,430 | -80,000 | 2.01% | 12,293,612 |
| 2015-06-17 | 2015-06-15 | 2.924 | 4,478,430 | +373,953 | 2.04% | 13,094,929 |
| 2015-06-16 | 2015-06-12 | 2.709 | 4,104,477 | -5,581 | 1.87% | 11,119,028 |
| 2015-06-12 | 2015-06-10 | 2.666 | 4,110,058 | -73,489 | 1.87% | 10,957,415 |
| 2015-06-11 | 2015-06-09 | 2.795 | 4,183,547 | +10,233 | 1.91% | 11,693,014 |
| 2015-06-10 | 2015-06-08 | 3.010 | 4,173,314 | +149,767 | 1.90% | 12,561,675 |
| 2015-06-09 | 2015-06-05 | 3.010 | 4,023,547 | +34,280 | 1.83% | 12,110,876 |
| 2015-06-08 | 2015-06-04 | 2.666 | 3,989,267 | -46,512 | 1.82% | 10,635,386 |
| 2015-06-05 | 2015-06-03 | 2.408 | 4,035,779 | -40,930 | 1.84% | 9,718,156 |
| 2015-06-04 | 2015-06-02 | 2.580 | 4,076,709 | +174,883 | 1.86% | 10,517,909 |
| 2015-06-03 | 2015-06-01 | 3.182 | 3,901,826 | +307,070 | 1.78% | 12,415,610 |
| 2015-06-02 | 2015-05-29 | 3.182 | 3,594,756 | +49,303 | 1.64% | 11,438,514 |
| 2015-06-01 | 2015-05-28 | 3.053 | 3,545,453 | -28,931 | 1.62% | 10,824,268 |
| 2015-05-29 | 2015-05-27 | 2.752 | 3,574,384 | +184,186 | 1.63% | 9,836,705 |
| 2015-05-28 | 2015-05-26 | 2.021 | 3,390,198 | +37,210 | 1.55% | 6,851,590 |
| 2015-05-27 | 2015-05-22 | 2.000 | 3,352,988 | -120,000 | 1.53% | 6,704,300 |
| 2015-05-26 | 2015-05-21 | 1.978 | 3,472,988 | +103,255 | 1.58% | 6,869,570 |
| 2015-05-22 | 2015-05-20 | 1.720 | 3,369,733 | -303,720 | 1.54% | 5,795,941 |
| 2015-05-21 | 2015-05-19 | 1.484 | 3,673,453 | -40,931 | 1.68% | 5,449,568 |
| 2015-05-20 | 2015-05-18 | 1.333 | 3,714,384 | +23,256 | 1.69% | 4,951,274 |
| 2015-05-19 | 2015-05-15 | 1.398 | 3,691,128 | +23,256 | 1.68% | 5,158,351 |
| 2015-05-18 | 2015-05-14 | 1.462 | 3,667,872 | -93,023 | 1.67% | 5,362,429 |
| 2015-05-14 | 2015-05-12 | 1.290 | 3,760,895 | -27,907 | 1.72% | 4,851,555 |
| 2015-05-13 | 2015-05-11 | 1.269 | 3,788,802 | -29,768 | 1.73% | 4,806,095 |
| 2015-05-12 | 2015-05-08 | 1.290 | 3,818,570 | -739,535 | 1.74% | 4,925,955 |
| 2015-05-11 | 2015-05-07 | 1.290 | 4,558,105 | +619,535 | 2.08% | 5,879,955 |
| 2015-05-08 | 2015-05-06 | 1.097 | 3,938,570 | -26,046 | 1.80% | 4,318,642 |
| 2015-05-07 | 2015-05-05 | 1.333 | 3,964,616 | +245,581 | 1.81% | 5,284,833 |
| 2015-05-06 | 2015-05-04 | 1.462 | 3,719,035 | +199,070 | 1.70% | 5,437,229 |
| 2015-05-05 | 2015-04-30 | 1.462 | 3,519,965 | -79,070 | 1.61% | 5,146,189 |
| 2015-05-04 | 2015-04-29 | 1.570 | 3,599,035 | -16,744 | 1.64% | 5,648,685 |
| 2015-04-30 | 2015-04-28 | 1.634 | 3,615,779 | +1,023 | 1.65% | 5,908,183 |
| 2015-04-29 | 2015-04-27 | 1.333 | 3,614,756 | -57,684 | 1.65% | 4,818,470 |
| 2015-04-28 | 2015-04-24 | 1.312 | 3,672,440 | +41,861 | 1.67% | 4,816,405 |
| 2015-04-27 | 2015-04-23 | 1.333 | 3,630,579 | -3,721 | 1.66% | 4,839,562 |
| 2015-04-24 | 2015-04-22 | 1.398 | 3,634,300 | -9,535 | 1.66% | 5,078,934 |
| 2015-04-23 | 2015-04-21 | 1.376 | 3,643,835 | +12,093 | 1.66% | 5,013,917 |
| 2015-04-22 | 2015-04-20 | 1.269 | 3,631,742 | +39,070 | 1.66% | 4,606,865 |
| 2015-04-21 | 2015-04-17 | 1.484 | 3,592,672 | +257,442 | 1.64% | 5,329,729 |
| 2015-04-20 | 2015-04-16 | 1.140 | 3,335,230 | -421,396 | 1.52% | 3,800,495 |
| 2015-04-17 | 2015-04-15 | 1.032 | 3,756,626 | -32,558 | 1.71% | 3,876,838 |
| 2015-04-16 | 2015-04-14 | 0.993 | 3,789,184 | +262,326 | 1.73% | 3,763,796 |
| 2015-04-15 | 2015-04-13 | 0.980 | 3,526,858 | -80,930 | 1.61% | 3,457,732 |
| 2015-04-14 | 2015-04-10 | 0.925 | 3,607,788 | -13,954 | 1.65% | 3,335,400 |
| 2015-04-13 | 2015-04-09 | 0.903 | 3,621,742 | +94,419 | 1.65% | 3,270,433 |
| 2015-04-10 | 2015-04-08 | 0.894 | 3,527,323 | +34,186 | 1.61% | 3,154,838 |
| 2015-04-08 | 2015-04-01 | 0.899 | 3,493,137 | +23,256 | 1.59% | 3,139,282 |
| 2015-04-02 | 2015-03-31 | 0.877 | 3,469,881 | +12,093 | 1.58% | 3,043,780 |
| 2015-04-01 | 2015-03-30 | 0.899 | 3,457,788 | +169,302 | 1.58% | 3,107,514 |
| 2015-03-31 | 2015-03-27 | 0.968 | 3,288,486 | +35,349 | 1.50% | 3,181,610 |
| 2015-03-12 | 2015-03-10 | 0.933 | 3,253,137 | -465 | 1.48% | 3,035,502 |
| 2015-03-06 | 2015-03-04 | 0.937 | 3,253,602 | -23,256 | 1.48% | 3,049,927 |
| 2015-03-05 | 2015-03-03 | 0.942 | 3,276,858 | +35,349 | 1.49% | 3,085,817 |
| 2015-02-17 | 2015-02-13 | 0.989 | 3,241,509 | -6,512 | 1.48% | 3,205,852 |
| 2015-02-04 | 2015-02-02 | 1.023 | 3,248,021 | -27,907 | 1.48% | 3,324,025 |
| 2015-02-03 | 2015-01-30 | 1.097 | 3,275,928 | -10,232 | 1.49% | 3,592,055 |
| 2015-02-02 | 2015-01-29 | 0.748 | 3,286,160 | +9,302 | 1.50% | 2,458,705 |
| 2015-01-29 | 2015-01-27 | 0.722 | 3,276,858 | +35,349 | 1.49% | 2,367,202 |
| 2015-01-19 | 2015-01-15 | 0.783 | 3,241,509 | -1,117 | 1.48% | 2,536,805 |
| 2014-12-29 | 2014-12-22 | 0.774 | 3,242,626 | -18,604 | 1.48% | 2,509,793 |
| 2014-12-23 | 2014-12-19 | 0.813 | 3,261,230 | +65,116 | 1.49% | 2,650,402 |
| 2014-12-19 | 2014-12-17 | 0.834 | 3,196,114 | -233 | 1.46% | 2,666,198 |
| 2014-12-15 | 2014-12-11 | 0.813 | 3,196,347 | +931 | 1.46% | 2,597,671 |
| 2014-12-12 | 2014-12-10 | 0.821 | 3,195,416 | -5,582 | 1.46% | 2,624,395 |
| 2014-12-11 | 2014-12-09 | 0.856 | 3,200,998 | +6,512 | 1.46% | 2,739,094 |
| 2014-12-05 | 2014-12-03 | 0.955 | 3,194,486 | -65,116 | 1.46% | 3,049,456 |
| 2014-12-02 | 2014-11-28 | 1.054 | 3,259,602 | +8,372 | 1.49% | 3,433,991 |
| 2014-12-01 | 2014-11-27 | 1.028 | 3,251,230 | -30,698 | 1.48% | 3,341,289 |
| 2014-11-28 | 2014-11-26 | 1.023 | 3,281,928 | -4,651 | 1.50% | 3,358,725 |
| 2014-11-26 | 2014-11-24 | 1.015 | 3,286,579 | -38,140 | 1.50% | 3,335,220 |
| 2014-11-25 | 2014-11-21 | 1.011 | 3,324,719 | +18,605 | 1.52% | 3,359,629 |
| 2014-11-24 | 2014-11-20 | 1.002 | 3,306,114 | +9,302 | 1.51% | 3,312,396 |
| 2014-11-18 | 2014-11-14 | 1.045 | 3,296,812 | -17,674 | 1.50% | 3,444,839 |
| 2014-11-17 | 2014-11-13 | 1.032 | 3,314,486 | -31,628 | 1.51% | 3,420,550 |
| 2014-11-07 | 2014-11-05 | 1.161 | 3,346,114 | -7,442 | 1.53% | 3,884,838 |
| 2014-11-06 | 2014-11-04 | 1.183 | 3,353,556 | -930 | 1.53% | 3,965,580 |
| 2014-10-30 | 2014-10-28 | 1.269 | 3,354,486 | +930 | 1.53% | 4,255,165 |
| 2014-10-28 | 2014-10-24 | 1.290 | 3,353,556 | -9,302 | 1.53% | 4,326,087 |
| 2014-10-27 | 2014-10-23 | 1.161 | 3,362,858 | +9,302 | 1.53% | 3,904,278 |
| 2014-10-17 | 2014-10-15 | 1.204 | 3,353,556 | +3,721 | 1.53% | 4,037,681 |
| 2014-10-15 | 2014-10-13 | 1.204 | 3,349,835 | +11,163 | 1.53% | 4,033,201 |
| 2014-10-13 | 2014-10-09 | 1.247 | 3,338,672 | -223,256 | 1.52% | 4,163,324 |
| 2014-10-10 | 2014-10-08 | 1.204 | 3,561,928 | +46,512 | 1.62% | 4,288,561 |
| 2014-10-09 | 2014-10-07 | 1.247 | 3,515,416 | -53,954 | 1.60% | 4,383,724 |
| 2014-10-08 | 2014-10-06 | 1.247 | 3,569,370 | -232 | 1.63% | 4,451,004 |
| 2014-09-30 | 2014-09-26 | 1.269 | 3,569,602 | +2,790 | 1.63% | 4,528,040 |
| 2014-09-26 | 2014-09-24 | 1.226 | 3,566,812 | -9,302 | 1.63% | 4,371,128 |
| 2014-09-19 | 2014-09-17 | 1.290 | 3,576,114 | +7,442 | 1.63% | 4,613,187 |
| 2014-09-17 | 2014-09-15 | 1.312 | 3,568,672 | +84,512 | 1.63% | 4,680,313 |
| 2014-09-15 | 2014-09-11 | 1.355 | 3,484,160 | -8,373 | 1.59% | 4,719,295 |
| 2014-09-10 | 2014-09-05 | 1.290 | 3,492,533 | +46,512 | 1.59% | 4,505,368 |
| 2014-09-08 | 2014-09-04 | 1.269 | 3,446,021 | -1,395 | 1.57% | 4,371,278 |
| 2014-08-11 | 2014-08-07 | 1.312 | 3,447,416 | +4,651 | 1.57% | 4,521,286 |
| 2014-08-08 | 2014-08-06 | 1.333 | 3,442,765 | +57,674 | 1.57% | 4,589,206 |
| 2014-08-05 | 2014-08-01 | 1.333 | 3,385,091 | +8,372 | 1.54% | 4,512,326 |
| 2014-07-28 | 2014-07-24 | 1.419 | 3,376,719 | +55,814 | 1.54% | 4,791,564 |
| 2014-07-23 | 2014-07-21 | 1.527 | 3,320,905 | -2,790 | 1.51% | 5,069,361 |
| 2014-07-17 | 2014-07-15 | 1.527 | 3,323,695 | -41,861 | 1.52% | 5,073,620 |
| 2014-07-16 | 2014-07-14 | 1.505 | 3,365,556 | -20,930 | 1.53% | 5,065,162 |
| 2014-07-15 | 2014-07-11 | 1.484 | 3,386,486 | -930 | 1.54% | 5,023,852 |
| 2014-07-14 | 2014-07-10 | 1.484 | 3,387,416 | +6,511 | 1.54% | 5,025,232 |
| 2014-07-10 | 2014-07-08 | 1.484 | 3,380,905 | +4,652 | 1.54% | 5,015,573 |
| 2014-07-09 | 2014-07-07 | 1.591 | 3,376,253 | -23,256 | 1.54% | 5,371,619 |
| 2014-07-08 | 2014-07-04 | 1.419 | 3,399,509 | -172,093 | 1.55% | 4,823,903 |
| 2014-07-07 | 2014-07-03 | 1.290 | 3,571,602 | +116,279 | 1.63% | 4,607,367 |
| 2014-07-04 | 2014-07-02 | 1.290 | 3,455,323 | -1,163 | 1.58% | 4,457,367 |
| 2014-07-03 | 2014-06-30 | 1.269 | 3,456,486 | +31,628 | 1.58% | 4,384,552 |
| 2014-06-25 | 2014-06-23 | 1.312 | 3,424,858 | -120,000 | 1.56% | 4,491,701 |
| 2014-06-24 | 2014-06-20 | 1.333 | 3,544,858 | +4,651 | 1.62% | 4,725,296 |
| 2014-06-23 | 2014-06-19 | 1.312 | 3,540,207 | -46,512 | 1.61% | 4,642,981 |
| 2014-06-20 | 2014-06-18 | 1.333 | 3,586,719 | +27,907 | 1.64% | 4,781,096 |
| 2014-06-19 | 2014-06-17 | 1.333 | 3,558,812 | +11,163 | 1.62% | 4,743,896 |
| 2014-06-18 | 2014-06-16 | 1.333 | 3,547,649 | +46,512 | 1.62% | 4,729,016 |
| 2014-06-12 | 2014-06-10 | 1.290 | 3,501,137 | +69,767 | 1.60% | 4,516,467 |
| 2014-06-11 | 2014-06-09 | 1.269 | 3,431,370 | +27,907 | 1.56% | 4,352,693 |
| 2014-06-10 | 2014-06-06 | 1.312 | 3,403,463 | -29,767 | 1.55% | 4,463,642 |
| 2014-06-05 | 2014-06-03 | 1.312 | 3,433,230 | -69,768 | 1.57% | 4,502,681 |
| 2014-06-03 | 2014-05-29 | 1.290 | 3,502,998 | +23,256 | 1.60% | 4,518,867 |
| 2014-05-30 | 2014-05-28 | 1.312 | 3,479,742 | +22,326 | 1.59% | 4,563,682 |
| 2014-05-29 | 2014-05-27 | 1.333 | 3,457,416 | +79,069 | 1.58% | 4,608,736 |
| 2014-05-28 | 2014-05-26 | 1.312 | 3,378,347 | -69,767 | 1.54% | 4,430,702 |
| 2014-05-26 | 2014-05-22 | 1.290 | 3,448,114 | +46,512 | 1.57% | 4,448,067 |
| 2014-05-23 | 2014-05-21 | 1.312 | 3,401,602 | -23,256 | 1.55% | 4,461,201 |
| 2014-05-22 | 2014-05-20 | 1.355 | 3,424,858 | -69,768 | 1.56% | 4,638,970 |
| 2014-05-21 | 2014-05-19 | 1.376 | 3,494,626 | +20,466 | 1.59% | 4,808,605 |
| 2014-05-20 | 2014-05-16 | 1.333 | 3,474,160 | -46,512 | 1.58% | 4,631,055 |
| 2014-05-16 | 2014-05-14 | 1.312 | 3,520,672 | +46,512 | 1.61% | 4,617,361 |
| 2014-05-15 | 2014-05-13 | 1.355 | 3,474,160 | +4,651 | 1.58% | 4,705,750 |
| 2014-05-14 | 2014-05-12 | 1.312 | 3,469,509 | +203,721 | 1.58% | 4,550,261 |
| 2014-05-13 | 2014-05-09 | 1.591 | 3,265,788 | +4,651 | 1.49% | 5,195,869 |
| 2014-05-09 | 2014-05-07 | 1.634 | 3,261,137 | +18,604 | 1.49% | 5,328,698 |
| 2014-05-07 | 2014-05-02 | 1.763 | 3,242,533 | -93,023 | 1.48% | 5,716,586 |
| 2014-05-02 | 2014-04-29 | 1.785 | 3,335,556 | -2,325 | 1.52% | 5,952,300 |
| 2014-04-30 | 2014-04-28 | 1.849 | 3,337,881 | -116,279 | 1.52% | 6,171,742 |
| 2014-04-29 | 2014-04-25 | 1.828 | 3,454,160 | -23,256 | 1.58% | 6,312,477 |
| 2014-04-25 | 2014-04-23 | 1.806 | 3,477,416 | +13,953 | 1.59% | 6,280,213 |
| 2014-04-24 | 2014-04-22 | 1.828 | 3,463,463 | +46,512 | 1.58% | 6,329,479 |
| 2014-04-23 | 2014-04-17 | 1.892 | 3,416,951 | +92,093 | 1.56% | 6,464,871 |
| 2014-04-22 | 2014-04-16 | 1.892 | 3,324,858 | +16,744 | 1.52% | 6,290,631 |
| 2014-04-17 | 2014-04-15 | 1.871 | 3,308,114 | -3,721 | 1.51% | 6,187,827 |
| 2014-04-16 | 2014-04-14 | 1.892 | 3,311,835 | +13,954 | 1.51% | 6,265,992 |
| 2014-04-15 | 2014-04-11 | 1.892 | 3,297,881 | +50,232 | 1.50% | 6,239,591 |
| 2014-04-14 | 2014-04-10 | 1.914 | 3,247,649 | +41,861 | 1.48% | 6,214,376 |
| 2014-04-11 | 2014-04-09 | 2.043 | 3,205,788 | -11,163 | 1.46% | 6,547,822 |
| 2014-04-09 | 2014-04-07 | 1.785 | 3,216,951 | -13,163 | 1.47% | 5,740,649 |
| 2014-04-08 | 2014-04-04 | 1.763 | 3,230,114 | -233 | 1.47% | 5,694,691 |
| 2014-04-07 | 2014-04-03 | 1.763 | 3,230,347 | +90,233 | 1.47% | 5,695,102 |
| 2014-04-04 | 2014-04-02 | 1.806 | 3,140,114 | -46,512 | 1.43% | 5,671,046 |
| 2014-04-03 | 2014-04-01 | 1.806 | 3,186,626 | -32,558 | 1.74% | 5,755,047 |
| 2014-04-02 | 2014-03-31 | 1.828 | 3,219,184 | -4,651 | 1.76% | 5,883,059 |
| 2014-04-01 | 2014-03-28 | 1.849 | 3,223,835 | +83,721 | 1.76% | 5,960,871 |
| 2014-03-31 | 2014-03-27 | 1.828 | 3,140,114 | -92,093 | 1.72% | 5,738,558 |
| 2014-03-28 | 2014-03-26 | 1.978 | 3,232,207 | -38,758 | 1.77% | 6,393,305 |
| 2014-03-27 | 2014-03-25 | 1.677 | 3,270,965 | +71,163 | 1.79% | 5,485,408 |
| 2014-03-26 | 2014-03-24 | 1.849 | 3,199,802 | -20,000 | 1.75% | 5,916,434 |
| 2014-03-24 | 2014-03-20 | 1.634 | 3,219,802 | +20,465 | 1.76% | 5,261,156 |
| 2014-03-21 | 2014-03-19 | 1.591 | 3,199,337 | +13,023 | 1.75% | 5,090,145 |
| 2014-03-20 | 2014-03-18 | 1.720 | 3,186,314 | +4,186 | 1.74% | 5,480,460 |
| 2014-03-18 | 2014-03-14 | 1.419 | 3,182,128 | +4,651 | 1.74% | 4,515,440 |
| 2014-03-14 | 2014-03-12 | 1.419 | 3,177,477 | -47,442 | 1.74% | 4,508,840 |
| 2014-03-13 | 2014-03-11 | 1.419 | 3,224,919 | -2 | 1.76% | 4,576,160 |
| 2014-03-12 | 2014-03-10 | 1.419 | 3,224,921 | +13,954 | 1.76% | 4,576,163 |
| 2014-03-11 | 2014-03-07 | 1.398 | 3,210,967 | -23,256 | 1.76% | 4,487,326 |
| 2014-03-07 | 2014-03-05 | 1.419 | 3,234,223 | -11,163 | 1.77% | 4,589,362 |
| 2014-03-06 | 2014-03-04 | 1.419 | 3,245,386 | +53,953 | 1.78% | 4,605,203 |
| 2014-03-05 | 2014-03-03 | 1.441 | 3,191,433 | +23,256 | 1.75% | 4,597,259 |
| 2014-02-28 | 2014-02-26 | 1.441 | 3,168,177 | +8,372 | 1.73% | 4,563,759 |
| 2014-02-27 | 2014-02-25 | 1.484 | 3,159,805 | +34,419 | 1.73% | 4,687,571 |
| 2014-02-26 | 2014-02-24 | 1.505 | 3,125,386 | -28,837 | 1.71% | 4,703,706 |
| 2014-02-25 | 2014-02-21 | 1.441 | 3,154,223 | +34,418 | 1.73% | 4,543,658 |
| 2014-02-24 | 2014-02-20 | 1.419 | 3,119,805 | -4,651 | 1.71% | 4,427,003 |
| 2014-02-20 | 2014-02-18 | 1.376 | 3,124,456 | +40,930 | 1.71% | 4,299,251 |
| 2014-02-19 | 2014-02-17 | 1.441 | 3,083,526 | +18,605 | 1.69% | 4,441,819 |
| 2014-02-18 | 2014-02-14 | 1.548 | 3,064,921 | -18,605 | 1.68% | 4,744,498 |
| 2014-02-14 | 2014-02-12 | 1.548 | 3,083,526 | +69,768 | 1.69% | 4,773,298 |
| 2014-02-13 | 2014-02-11 | 1.591 | 3,013,758 | -22,326 | 1.65% | 4,794,889 |
| 2014-02-12 | 2014-02-10 | 1.656 | 3,036,084 | -19,535 | 1.66% | 5,026,237 |
| 2014-02-11 | 2014-02-07 | 1.613 | 3,055,619 | +32,093 | 1.67% | 4,927,186 |
| 2014-02-05 | 2014-01-30 | 1.290 | 3,023,526 | -18,604 | 1.65% | 3,900,349 |
| 2014-01-28 | 2014-01-24 | 1.376 | 3,042,130 | +4,651 | 1.66% | 4,185,971 |
| 2014-01-24 | 2014-01-22 | 1.419 | 3,037,479 | -25,116 | 1.66% | 4,310,183 |
| 2014-01-23 | 2014-01-21 | 1.376 | 3,062,595 | -3,721 | 1.68% | 4,214,131 |
| 2014-01-20 | 2014-01-16 | 1.419 | 3,066,316 | -5,582 | 1.68% | 4,351,102 |
| 2014-01-17 | 2014-01-15 | 1.333 | 3,071,898 | +53,954 | 1.68% | 4,094,840 |
| 2014-01-15 | 2014-01-13 | 1.333 | 3,017,944 | -4,651 | 1.65% | 4,022,919 |
| 2014-01-14 | 2014-01-10 | 1.333 | 3,022,595 | -55,814 | 1.65% | 4,029,119 |
| 2014-01-13 | 2014-01-09 | 1.355 | 3,078,409 | -15,814 | 1.68% | 4,169,705 |
| 2014-01-10 | 2014-01-08 | 1.247 | 3,094,223 | -206,512 | 1.69% | 3,858,496 |
| 2014-01-09 | 2014-01-07 | 1.333 | 3,300,735 | +62,326 | 1.81% | 4,399,880 |
| 2014-01-08 | 2014-01-06 | 1.419 | 3,238,409 | +2,790 | 1.77% | 4,595,302 |
| 2014-01-07 | 2014-01-03 | 1.484 | 3,235,619 | -26,046 | 1.77% | 4,800,041 |
| 2014-01-06 | 2014-01-02 | 1.462 | 3,261,665 | -43,721 | 1.79% | 4,768,554 |
| 2014-01-03 | 2013-12-31 | 1.505 | 3,305,386 | +161,860 | 1.81% | 4,974,606 |
| 2013-11-28 | 2013-11-26 | 1.591 | 3,143,526 | -286,046 | 1.72% | 5,001,350 |
| 2013-11-27 | 2013-11-25 | 1.441 | 3,429,572 | -5,581 | 1.88% | 4,940,298 |
| 2013-11-26 | 2013-11-22 | 1.570 | 3,435,153 | +9,767 | 1.88% | 5,391,473 |
| 2013-11-25 | 2013-11-21 | 1.484 | 3,425,386 | -32,558 | 1.87% | 5,081,560 |
| 2013-11-22 | 2013-11-20 | 1.505 | 3,457,944 | +1,931,344 | 1.89% | 5,204,206 |
| 2013-11-19 | 2013-11-15 | 1.548 | 1,526,600 | -14,419 | 3.59% | 2,363,177 |
| 2013-11-15 | 2013-11-13 | 1.505 | 1,541,019 | -23,255 | 3.63% | 2,319,234 |
| 2013-11-14 | 2013-11-12 | 1.570 | 1,564,274 | +85,581 | 3.68% | 2,455,128 |
| 2013-11-13 | 2013-11-11 | 1.591 | 1,478,693 | +163,721 | 3.48% | 2,352,601 |
| 2013-11-12 | 2013-11-08 | 1.742 | 1,314,972 | -55,814 | 3.09% | 2,290,024 |
| 2013-11-11 | 2013-11-07 | 1.720 | 1,370,786 | -69,302 | 3.23% | 2,357,752 |
| 2013-11-08 | 2013-11-06 | 1.656 | 1,440,088 | -81,861 | 3.39% | 2,384,066 |
| 2013-11-07 | 2013-11-05 | 1.527 | 1,521,949 | +43,675 | 3.58% | 2,323,255 |
| 2013-11-06 | 2013-11-04 | 1.355 | 1,478,274 | +128,372 | 3.48% | 2,002,322 |
| 2013-11-05 | 2013-11-01 | 1.591 | 1,349,902 | +133,023 | 3.18% | 2,147,694 |
| 2013-11-04 | 2013-10-31 | 1.785 | 1,216,879 | +21,395 | 2.86% | 2,171,521 |
| 2013-11-01 | 2013-10-30 | 1.849 | 1,195,484 | +122,791 | 2.81% | 2,210,450 |
| 2013-10-31 | 2013-10-29 | 1.871 | 1,072,693 | -12,093 | 2.52% | 2,006,472 |
| 2013-10-30 | 2013-10-28 | 1.570 | 1,084,786 | -23,256 | 2.55% | 1,702,572 |
| 2013-10-28 | 2013-10-24 | 1.505 | 1,108,042 | +3,721 | 2.61% | 1,667,603 |
| 2013-10-25 | 2013-10-23 | 1.462 | 1,104,321 | +71,395 | 2.60% | 1,614,517 |
| 2013-10-24 | 2013-10-22 | 1.527 | 1,032,926 | +51,163 | 2.43% | 1,576,762 |
| 2013-10-23 | 2013-10-21 | 1.421 | 981,763 | +55,814 | 2.31% | 1,395,085 |
| 2013-10-22 | 2013-10-18 | 1.501 | 925,949 | -784,368 | 2.18% | 1,390,251 |
| 2013-10-21 | 2013-10-17 | 1.448 | 1,710,317 | -5,669 | 2.51% | 2,476,216 |
| 2013-10-18 | 2013-10-16 | 1.421 | 1,715,986 | -35,359 | 2.52% | 2,438,416 |
| 2013-10-17 | 2013-10-15 | 1.341 | 1,751,345 | +7,460 | 2.57% | 2,347,794 |
| 2013-10-16 | 2013-10-11 | 1.501 | 1,743,885 | -65,644 | 2.56% | 2,618,328 |
| 2013-10-15 | 2013-10-10 | 1.689 | 1,809,529 | -120,844 | 2.66% | 3,056,499 |
| 2013-10-08 | 2013-10-04 | 0.979 | 1,930,373 | +29,838 | 2.83% | 1,889,089 |
| 2013-10-07 | 2013-10-03 | 0.912 | 1,900,535 | -65,047 | 2.79% | 1,732,499 |
| 2013-10-02 | 2013-09-27 | 0.979 | 1,965,582 | -22,379 | 2.88% | 1,923,545 |
| 2013-09-26 | 2013-09-24 | 0.992 | 1,987,961 | -1,865 | 2.92% | 1,972,095 |
| 2013-09-25 | 2013-09-23 | 0.992 | 1,989,826 | -11,935 | 2.92% | 1,973,945 |
| 2013-09-24 | 2013-09-19 | 0.992 | 2,001,761 | +16,411 | 2.94% | 1,985,785 |
| 2013-09-23 | 2013-09-18 | 0.992 | 1,985,350 | -7,460 | 2.91% | 1,969,505 |
| 2013-09-19 | 2013-09-17 | 1.046 | 1,992,810 | -22,378 | 2.92% | 2,083,765 |
| 2013-09-18 | 2013-09-16 | 1.072 | 2,015,188 | +14,919 | 2.96% | 2,161,194 |
| 2013-09-17 | 2013-09-13 | 1.032 | 2,000,269 | -7,460 | 2.94% | 2,064,749 |
| 2013-09-16 | 2013-09-12 | 1.046 | 2,007,729 | +14,919 | 2.95% | 2,099,365 |
| 2013-09-13 | 2013-09-11 | 1.099 | 1,992,810 | -68,627 | 2.92% | 2,190,625 |
| 2013-09-12 | 2013-09-10 | 1.327 | 2,061,437 | +195,439 | 3.02% | 2,735,858 |
| 2013-09-11 | 2013-09-09 | 1.032 | 1,865,998 | +14,919 | 2.74% | 1,926,150 |
| 2013-08-30 | 2013-08-28 | 0.952 | 1,851,079 | -47,442 | 2.72% | 1,761,860 |
| 2013-08-28 | 2013-08-26 | 0.965 | 1,898,521 | -47,741 | 2.79% | 1,832,467 |
| 2013-08-23 | 2013-08-21 | 0.979 | 1,946,262 | +1,268 | 2.86% | 1,904,638 |
| 2013-08-22 | 2013-08-20 | 0.979 | 1,944,994 | -219,534 | 2.85% | 1,903,397 |
| 2013-08-21 | 2013-08-19 | 1.072 | 2,164,528 | -135,764 | 3.18% | 2,321,354 |
| 2013-08-20 | 2013-08-16 | 1.153 | 2,300,292 | -537,086 | 3.38% | 2,651,976 |
| 2013-08-15 | 2013-08-12 | 1.448 | 2,837,378 | -279,733 | 4.16% | 4,107,988 |
| 2013-08-12 | 2013-08-08 | 1.475 | 3,117,111 | -26,854 | 4.57% | 4,596,562 |
| 2013-08-09 | 2013-08-07 | 1.448 | 3,143,965 | +82,055 | 4.61% | 4,551,868 |
| 2013-08-08 | 2013-08-06 | 1.448 | 3,061,910 | +7,459 | 4.49% | 4,433,068 |
| 2013-08-07 | 2013-08-05 | 1.448 | 3,054,451 | +37,298 | 4.48% | 4,422,269 |
| 2013-08-06 | 2013-08-02 | 1.555 | 3,017,153 | -17,754 | 4.43% | 4,691,844 |
| 2013-08-05 | 2013-08-01 | 1.609 | 3,034,907 | -14,919 | 4.45% | 4,882,192 |
| 2013-08-02 | 2013-07-31 | 1.609 | 3,049,826 | -15,665 | 4.48% | 4,906,192 |
| 2013-08-01 | 2013-07-30 | 1.689 | 3,065,491 | -83,547 | 4.50% | 5,177,961 |
| 2013-07-31 | 2013-07-29 | 1.796 | 3,149,038 | -10,443 | 4.62% | 5,656,801 |
| 2013-07-30 | 2013-07-26 | 1.582 | 3,159,481 | +7,459 | 4.64% | 4,997,882 |
| 2013-07-29 | 2013-07-25 | 1.716 | 3,152,022 | +163,364 | 4.63% | 5,408,632 |
| 2013-07-26 | 2013-07-24 | 1.421 | 2,988,658 | -119,874 | 4.39% | 4,246,883 |
| 2013-07-25 | 2013-07-23 | 1.796 | 3,108,532 | +82,054 | 4.56% | 5,584,038 |
| 2013-07-24 | 2013-07-22 | 1.716 | 3,026,478 | +686,427 | 4.44% | 5,193,208 |
| 2013-07-23 | 2013-07-19 | 0.563 | 2,340,051 | -522 | 3.43% | 1,317,537 |
| 2013-07-17 | 2013-07-15 | 0.579 | 2,340,573 | +28,346 | 3.43% | 1,355,483 |
| 2013-07-04 | 2013-07-02 | 0.665 | 2,312,227 | -149 | 3.39% | 1,537,448 |
| 2013-06-25 | 2013-06-21 | 0.643 | 2,312,376 | -25,363 | 3.39% | 1,487,949 |
| 2013-06-21 | 2013-06-19 | 0.670 | 2,337,739 | +34,314 | 3.43% | 1,566,947 |
| 2013-06-20 | 2013-06-18 | 0.670 | 2,303,425 | -14,919 | 3.38% | 1,543,947 |
| 2013-06-19 | 2013-06-17 | 0.670 | 2,318,344 | +20,066 | 3.40% | 1,553,947 |
| 2013-06-18 | 2013-06-14 | 0.670 | 2,298,278 | +52,217 | 4.05% | 1,540,497 |
| 2013-06-17 | 2013-06-13 | 0.657 | 2,246,061 | +7,460 | 3.95% | 1,475,387 |
| 2013-06-14 | 2013-06-11 | 0.630 | 2,238,601 | +74,595 | 3.94% | 1,410,466 |
| 2013-06-13 | 2013-06-10 | 0.643 | 2,164,006 | +28,346 | 3.81% | 1,392,477 |
| 2013-06-11 | 2013-06-07 | 0.643 | 2,135,660 | +40,282 | 3.76% | 1,374,237 |
| 2013-06-07 | 2013-06-05 | 0.662 | 2,095,378 | -39,237 | 3.69% | 1,387,642 |
| 2013-06-06 | 2013-06-04 | 0.649 | 2,134,615 | +43,712 | 3.76% | 1,385,011 |
| 2013-06-05 | 2013-06-03 | 0.684 | 2,090,903 | -10,443 | 3.68% | 1,429,527 |
| 2013-06-04 | 2013-05-31 | 0.670 | 2,101,346 | +35,955 | 3.70% | 1,408,497 |
| 2013-05-31 | 2013-05-29 | 0.737 | 2,065,391 | -19,395 | 3.64% | 1,522,836 |
| 2013-05-15 | 2013-05-13 | 0.670 | 2,084,786 | +74,596 | 3.67% | 1,397,397 |
| 2013-05-10 | 2013-05-08 | 0.670 | 2,010,190 | +19,394 | 3.54% | 1,347,396 |
| 2013-05-09 | 2013-05-07 | 0.670 | 1,990,796 | -7,459 | 3.51% | 1,334,397 |
| 2013-05-06 | 2013-05-02 | 0.670 | 1,998,255 | -1,492 | 3.52% | 1,339,396 |
| 2013-04-30 | 2013-04-26 | 0.737 | 1,999,747 | +7,459 | 3.52% | 1,474,436 |
| 2013-04-29 | 2013-04-25 | 0.724 | 1,992,288 | -43,265 | 3.51% | 1,442,229 |
| 2013-04-26 | 2013-04-24 | 0.670 | 2,035,553 | -1,492 | 3.58% | 1,364,397 |
| 2013-04-18 | 2013-04-16 | 0.764 | 2,037,045 | -34,314 | 3.59% | 1,556,552 |
| 2013-04-16 | 2013-04-12 | 0.665 | 2,071,359 | +33,867 | 3.65% | 1,377,290 |
| 2013-04-15 | 2013-04-11 | 0.654 | 2,037,492 | +14,919 | 3.59% | 1,332,920 |
| 2013-04-12 | 2013-04-10 | 0.643 | 2,022,573 | +8,951 | 3.56% | 1,301,468 |
| 2013-04-02 | 2013-03-27 | 0.791 | 2,013,622 | +7,460 | 4.21% | 1,592,642 |
| 2013-03-28 | 2013-03-26 | 0.791 | 2,006,162 | +5,967 | 4.19% | 1,586,742 |
| 2013-03-26 | 2013-03-22 | 0.885 | 2,000,195 | -3,729 | 4.18% | 1,769,720 |
| 2013-03-25 | 2013-03-21 | 0.885 | 2,003,924 | -17,903 | 4.19% | 1,773,019 |
| 2013-03-22 | 2013-03-20 | 0.885 | 2,021,827 | +41,773 | 4.23% | 1,788,859 |
| 2013-03-19 | 2013-03-15 | 0.992 | 1,980,054 | -373 | 4.14% | 1,964,251 |
| 2013-03-18 | 2013-03-14 | 0.804 | 1,980,427 | -35,175,415 | 4.14% | 1,592,936 |
| 2013-03-04 | 2013-02-28 | 1.072 | 37,155,842 | +35,298,050 | 77.66% | 39,847,888 |
| 2013-02-27 | 2013-02-25 | 1.072 | 1,857,792 | -30,435 | 3.88% | 1,992,394 |
| 2013-02-25 | 2013-02-21 | 1.126 | 1,888,227 | -126,812 | 3.95% | 2,126,286 |
| 2013-02-22 | 2013-02-20 | 1.180 | 2,015,039 | +28,346 | 4.21% | 2,377,138 |
| 2013-02-21 | 2013-02-19 | 1.180 | 1,986,693 | +1,492 | 4.15% | 2,343,698 |
| 2013-02-20 | 2013-02-18 | 1.233 | 1,985,201 | -18,649 | 4.15% | 2,448,390 |
| 2013-02-19 | 2013-02-15 | 1.287 | 2,003,850 | +16,784 | 4.19% | 2,578,842 |
| 2013-02-15 | 2013-02-08 | 1.341 | 1,987,066 | +7,460 | 4.15% | 2,663,793 |
| 2013-02-07 | 2013-02-05 | 1.341 | 1,979,606 | +10,443 | 4.14% | 2,653,793 |
| 2013-02-06 | 2013-02-04 | 1.394 | 1,969,163 | +5,968 | 4.12% | 2,745,385 |
| 2013-01-31 | 2013-01-29 | 1.448 | 1,963,195 | -373 | 4.10% | 2,842,336 |
| 2013-01-29 | 2013-01-25 | 1.501 | 1,963,568 | +19,394 | 4.10% | 2,948,168 |
| 2013-01-28 | 2013-01-24 | 1.555 | 1,944,174 | +5,968 | 4.06% | 3,023,301 |
| 2013-01-25 | 2013-01-23 | 1.501 | 1,938,206 | +41,102 | 4.05% | 2,910,088 |
| 2013-01-24 | 2013-01-22 | 1.501 | 1,897,104 | +14,621 | 3.97% | 2,848,376 |
| 2013-01-23 | 2013-01-21 | 1.609 | 1,882,483 | +4,028 | 3.93% | 3,028,311 |
| 2013-01-22 | 2013-01-18 | 1.555 | 1,878,455 | -2,089 | 3.93% | 2,921,104 |
| 2013-01-21 | 2013-01-17 | 1.501 | 1,880,544 | +49,979 | 3.93% | 2,823,513 |
| 2013-01-17 | 2013-01-15 | 1.609 | 1,830,565 | +8,802 | 3.83% | 2,944,792 |
| 2013-01-16 | 2013-01-14 | 1.716 | 1,821,763 | -11,786 | 3.81% | 3,126,008 |
| 2013-01-15 | 2013-01-11 | 1.609 | 1,833,549 | +11,190 | 3.83% | 2,949,592 |
| 2013-01-14 | 2013-01-10 | 1.555 | 1,822,359 | +27,600 | 3.81% | 2,833,871 |
| 2013-01-11 | 2013-01-09 | 1.501 | 1,794,759 | +37,298 | 3.75% | 2,694,712 |
| 2013-01-10 | 2013-01-08 | 1.555 | 1,757,461 | +11,935 | 3.67% | 2,732,951 |
| 2013-01-09 | 2013-01-07 | 1.555 | 1,745,526 | -9,101 | 3.65% | 2,714,392 |
| 2013-01-08 | 2013-01-04 | 1.555 | 1,754,627 | -11,189 | 3.67% | 2,728,544 |
| 2013-01-07 | 2013-01-03 | 1.555 | 1,765,816 | +5,222 | 3.69% | 2,745,944 |
| 2013-01-04 | 2013-01-02 | 1.662 | 1,760,594 | +30,733 | 3.68% | 2,926,639 |
| 2013-01-03 | 2012-12-31 | 1.555 | 1,729,861 | +11,935 | 3.62% | 2,690,032 |
| 2013-01-02 | 2012-12-27 | 1.555 | 1,717,926 | -9,697 | 3.59% | 2,671,472 |
| 2012-12-28 | 2012-12-24 | 1.448 | 1,727,623 | +12,830 | 3.61% | 2,501,272 |
| 2012-12-27 | 2012-12-20 | 1.501 | 1,714,793 | +67,136 | 3.58% | 2,574,648 |
| 2012-12-21 | 2012-12-19 | 1.609 | 1,647,657 | +15,963 | 3.44% | 2,650,552 |
| 2012-12-20 | 2012-12-18 | 1.716 | 1,631,694 | +37,895 | 3.41% | 2,799,864 |
| 2012-12-19 | 2012-12-17 | 1.287 | 1,593,799 | -5,073 | 3.33% | 2,051,129 |
| 2012-12-14 | 2012-12-12 | 1.180 | 1,598,872 | +16,113 | 3.34% | 1,886,186 |
| 2012-12-13 | 2012-12-11 | 1.126 | 1,582,759 | +29,689 | 3.31% | 1,782,306 |
| 2012-12-10 | 2012-12-06 | 1.287 | 1,553,070 | -2,835 | 3.25% | 1,998,713 |
| 2012-12-07 | 2012-12-05 | 1.341 | 1,555,905 | -14,919 | 3.25% | 2,085,793 |
| 2012-12-06 | 2012-12-04 | 1.287 | 1,570,824 | +26,556 | 3.28% | 2,021,562 |
| 2012-12-05 | 2012-12-03 | 1.341 | 1,544,268 | -1,193 | 3.23% | 2,070,193 |
| 2012-12-04 | 2012-11-30 | 1.287 | 1,545,461 | -1,492 | 3.23% | 1,988,921 |
| 2012-12-03 | 2012-11-29 | 1.233 | 1,546,953 | -1,492 | 3.23% | 1,907,889 |
| 2012-11-30 | 2012-11-28 | 1.233 | 1,548,445 | +35,955 | 3.24% | 1,909,729 |
| 2012-11-29 | 2012-11-27 | 1.287 | 1,512,490 | +16,560 | 3.16% | 1,946,489 |
| 2012-11-28 | 2012-11-26 | 1.394 | 1,495,930 | +1,492 | 3.13% | 2,085,609 |
| 2012-11-27 | 2012-11-23 | 1.233 | 1,494,438 | +33,269 | 3.12% | 1,843,121 |
| 2012-11-26 | 2012-11-22 | 1.662 | 1,461,169 | +209,912 | 3.05% | 2,428,904 |
| 2012-02-27 | 2012-02-23 | 2.628 | 1,251,257 | -16,411 | 2.62% | 3,287,690 |
| 2012-02-24 | 2012-02-22 | 2.574 | 1,267,668 | +13,278 | 2.65% | 3,262,834 |
| 2012-02-23 | 2012-02-21 | 2.467 | 1,254,390 | -32,375 | 2.62% | 3,094,130 |
| 2012-02-22 | 2012-02-20 | 2.628 | 1,286,765 | +44,086 | 2.69% | 3,380,987 |
| 2012-02-21 | 2012-02-17 | 3.593 | 1,242,679 | +18,649 | 2.60% | 4,464,594 |
| 2012-02-20 | 2012-02-16 | 3.807 | 1,224,030 | +17,157 | 2.56% | 4,660,136 |
| 2012-02-17 | 2012-02-15 | 4.236 | 1,206,873 | +10,145 | 2.52% | 5,112,542 |
| 2012-02-16 | 2012-02-14 | 4.290 | 1,196,728 | +7,310 | 2.50% | 5,133,737 |
| 2012-02-15 | 2012-02-13 | 4.183 | 1,189,418 | -3,730 | 2.49% | 4,974,819 |
| 2012-02-10 | 2012-02-08 | 4.504 | 1,193,148 | -11,189 | 2.49% | 5,374,299 |
| 2012-02-09 | 2012-02-07 | 4.343 | 1,204,337 | +9,250 | 2.52% | 5,230,958 |
| 2012-02-07 | 2012-02-03 | 3.914 | 1,195,087 | +4,326 | 2.50% | 4,678,112 |
| 2012-02-01 | 2012-01-30 | 3.700 | 1,190,761 | +14,920 | 2.49% | 4,405,771 |
| 2012-01-19 | 2012-01-17 | 3.593 | 1,175,841 | -1,492 | 2.46% | 4,224,464 |
| 2012-01-13 | 2012-01-11 | 3.325 | 1,177,333 | -1,492 | 2.46% | 3,914,166 |
| 2012-01-06 | 2012-01-04 | 3.485 | 1,178,825 | -1,865 | 2.46% | 4,108,761 |
| 2012-01-05 | 2012-01-03 | 3.593 | 1,180,690 | -299 | 2.47% | 4,241,885 |
| 2012-01-03 | 2011-12-29 | 3.861 | 1,180,989 | -522 | 2.47% | 4,559,598 |
| 2011-12-21 | 2011-12-19 | 3.914 | 1,181,511 | +299 | 2.47% | 4,624,969 |
| 2011-12-20 | 2011-12-16 | 3.861 | 1,181,212 | +1,939 | 2.47% | 4,560,459 |
| 2011-12-13 | 2011-12-09 | 4.397 | 1,179,273 | -447 | 2.46% | 5,185,330 |
| 2011-12-12 | 2011-12-08 | 4.451 | 1,179,720 | +1,193 | 2.47% | 5,250,555 |
| 2011-11-30 | 2011-11-28 | 4.075 | 1,178,527 | -373 | 2.46% | 4,802,876 |
| 2011-11-29 | 2011-11-25 | 4.022 | 1,178,900 | -10,592 | 2.46% | 4,741,180 |
| 2011-11-25 | 2011-11-23 | 4.129 | 1,189,492 | +12,233 | 2.49% | 4,911,345 |
| 2011-11-21 | 2011-11-17 | 4.826 | 1,177,259 | -2,834 | 2.86% | 5,681,496 |
| 2011-11-18 | 2011-11-16 | 4.665 | 1,180,093 | -16,188 | 2.87% | 5,505,334 |
| 2011-11-03 | 2011-11-01 | 4.343 | 1,196,281 | +14,919 | 2.91% | 5,195,968 |
| 2011-10-31 | 2011-10-27 | 4.343 | 1,181,362 | -12,084 | 2.87% | 5,131,168 |
| 2011-10-25 | 2011-10-21 | 4.558 | 1,193,446 | -3,730 | 2.90% | 5,439,637 |
| 2011-10-10 | 2011-10-06 | 5.041 | 1,197,176 | -1,865 | 2.91% | 6,034,400 |
| 2011-10-07 | 2011-10-04 | 4.826 | 1,199,041 | -3,953 | 2.92% | 5,786,617 |
| 2011-10-06 | 2011-10-03 | 4.558 | 1,202,994 | -11,040 | 2.92% | 5,483,156 |
| 2011-09-27 | 2011-09-23 | 5.470 | 1,214,034 | +298 | 2.95% | 6,640,170 |
| 2011-09-22 | 2011-09-20 | 5.470 | 1,213,736 | +448 | 2.95% | 6,638,541 |
| 2011-09-09 | 2011-09-07 | 5.791 | 1,213,288 | -224 | 2.95% | 7,026,448 |
| 2011-09-01 | 2011-08-30 | 5.577 | 1,213,512 | +4,028 | 2.95% | 6,767,459 |
| 2011-08-31 | 2011-08-29 | 5.577 | 1,209,484 | -5,968 | 2.94% | 6,744,996 |
| 2011-08-29 | 2011-08-25 | 6.006 | 1,215,452 | -2,685 | 2.98% | 7,299,684 |
| 2011-08-24 | 2011-08-22 | 5.738 | 1,218,137 | -2,238 | 2.98% | 6,989,210 |
| 2011-08-19 | 2011-08-17 | 5.791 | 1,220,375 | -1,193 | 2.99% | 7,067,491 |
| 2011-08-18 | 2011-08-16 | 5.898 | 1,221,568 | +15,515 | 2.99% | 7,205,407 |
| 2011-08-17 | 2011-08-15 | 5.791 | 1,206,053 | +1,492 | 2.96% | 6,984,549 |
| 2011-08-16 | 2011-08-12 | 6.274 | 1,204,561 | -1,268 | 2.95% | 7,557,234 |
| 2011-08-12 | 2011-08-10 | 6.006 | 1,205,829 | +5,968 | 2.95% | 7,241,890 |
| 2011-08-11 | 2011-08-09 | 5.577 | 1,199,861 | +3,431 | 2.94% | 6,691,330 |
| 2011-08-10 | 2011-08-08 | 6.435 | 1,196,430 | -3,580 | 2.93% | 7,698,688 |
| 2011-08-09 | 2011-08-05 | 6.756 | 1,200,010 | -4,998 | 2.94% | 8,107,811 |
| 2011-08-08 | 2011-08-04 | 6.864 | 1,205,008 | -1,865 | 2.95% | 8,270,811 |
| 2011-08-05 | 2011-08-03 | 6.971 | 1,206,873 | +2,984 | 2.96% | 8,413,043 |
| 2011-08-03 | 2011-08-01 | 7.239 | 1,203,889 | +3,729 | 2.95% | 8,715,021 |
| 2011-08-02 | 2011-07-29 | 7.185 | 1,200,160 | +3,730 | 2.94% | 8,623,670 |
| 2011-08-01 | 2011-07-28 | 7.346 | 1,196,430 | -19,245 | 2.93% | 8,789,336 |
| 2011-07-29 | 2011-07-27 | 7.454 | 1,215,675 | +5,520 | 3.00% | 9,061,091 |
| 2011-07-28 | 2011-07-26 | 7.239 | 1,210,155 | -6,565 | 2.99% | 8,760,381 |
| 2011-07-27 | 2011-07-25 | 7.078 | 1,216,720 | +19,395 | 3.01% | 8,612,174 |
| 2011-07-26 | 2011-07-22 | 7.239 | 1,197,325 | +2,387 | 2.96% | 8,667,503 |
| 2011-07-25 | 2011-07-21 | 7.185 | 1,194,938 | +746 | 2.95% | 8,586,148 |
| 2011-07-22 | 2011-07-20 | 6.703 | 1,194,192 | -2,089 | 2.95% | 8,004,466 |
| 2011-07-21 | 2011-07-19 | 6.649 | 1,196,281 | +16,710 | 2.96% | 7,954,321 |
| 2011-07-13 | 2011-07-11 | 7.775 | 1,179,571 | +447 | 2.91% | 9,171,498 |
| 2011-07-11 | 2011-07-07 | 7.668 | 1,179,124 | +4,476 | 2.91% | 9,041,567 |
| 2011-07-08 | 2011-07-06 | 7.775 | 1,174,648 | +1,343 | 2.90% | 9,133,221 |
| 2011-07-06 | 2011-07-04 | 7.936 | 1,173,305 | -746 | 2.90% | 9,311,526 |
| 2011-06-29 | 2011-06-27 | 8.043 | 1,174,051 | +1,193 | 2.90% | 9,443,357 |
| 2011-06-28 | 2011-06-24 | 8.312 | 1,172,858 | -13,576 | 2.90% | 9,748,220 |
| 2011-06-22 | 2011-06-20 | 8.204 | 1,186,434 | -298 | 2.93% | 9,733,818 |
| 2011-06-21 | 2011-06-17 | 8.312 | 1,186,732 | +13,352 | 2.93% | 9,863,534 |
| 2011-06-20 | 2011-06-16 | 8.580 | 1,173,380 | -373 | 2.90% | 10,067,158 |
| 2011-06-14 | 2011-06-10 | 9.652 | 1,173,753 | -224 | 2.90% | 11,329,153 |
| 2011-06-10 | 2011-06-08 | 9.330 | 1,173,977 | -3,729 | 2.90% | 10,953,604 |
| 2011-06-07 | 2011-06-02 | 8.901 | 1,177,706 | -150 | 2.91% | 10,483,183 |
| 2011-05-31 | 2011-05-27 | 8.955 | 1,177,856 | -1,641 | 2.91% | 10,547,678 |
| 2011-05-30 | 2011-05-26 | 8.955 | 1,179,497 | -596 | 2.91% | 10,562,373 |
| 2011-05-27 | 2011-05-25 | 9.116 | 1,180,093 | +447 | 2.92% | 10,757,550 |
| 2011-05-26 | 2011-05-24 | 9.384 | 1,179,646 | -1,641 | 2.91% | 11,069,754 |
| 2011-05-25 | 2011-05-23 | 9.759 | 1,181,287 | +7,907 | 2.92% | 11,528,559 |
| 2011-05-23 | 2011-05-19 | 10.349 | 1,173,380 | +2,835 | 2.90% | 12,143,509 |
| 2011-05-19 | 2011-05-17 | 10.510 | 1,170,545 | -8,653 | 2.89% | 12,302,472 |
| 2011-05-18 | 2011-05-16 | 10.617 | 1,179,198 | +2,685 | 2.91% | 12,519,879 |
| 2011-05-17 | 2011-05-13 | 10.885 | 1,176,513 | +2,984 | 2.91% | 12,806,810 |
| 2011-05-13 | 2011-05-11 | 10.188 | 1,173,529 | +10,593 | 2.90% | 11,956,268 |
| 2011-05-12 | 2011-05-09 | 10.510 | 1,162,936 | +4,475 | 2.87% | 12,222,501 |
| 2011-05-06 | 2011-05-04 | 10.564 | 1,158,461 | +6,117 | 2.86% | 12,237,589 |
| 2011-05-05 | 2011-05-03 | 10.725 | 1,152,344 | -7,459 | 2.85% | 12,358,346 |
| 2011-05-03 | 2011-04-28 | 10.832 | 1,159,803 | -14,323 | 2.87% | 12,562,723 |
| 2011-04-29 | 2011-04-27 | 10.832 | 1,174,126 | -12,532 | 2.90% | 12,717,867 |
| 2011-04-28 | 2011-04-26 | 11.154 | 1,186,658 | -29,689 | 2.93% | 13,235,401 |
| 2011-04-27 | 2011-04-21 | 11.529 | 1,216,347 | -38,640 | 3.00% | 14,023,104 |
| 2011-04-26 | 2011-04-20 | 11.904 | 1,254,987 | -7,609 | 3.10% | 14,939,649 |
| 2011-04-21 | 2011-04-19 | 11.851 | 1,262,596 | +895 | 3.12% | 14,962,525 |
| 2011-04-20 | 2011-04-18 | 11.475 | 1,261,701 | +7,311 | 3.12% | 14,478,328 |
| 2011-04-19 | 2011-04-15 | 10.885 | 1,254,390 | +746 | 3.10% | 13,654,532 |
| 2011-04-18 | 2011-04-14 | 10.242 | 1,253,644 | +6,340 | 3.10% | 12,839,727 |
| 2011-04-13 | 2011-04-11 | 10.456 | 1,247,304 | +1,492 | 3.08% | 13,042,328 |
| 2011-04-11 | 2011-04-07 | 10.725 | 1,245,812 | -298 | 3.08% | 13,360,746 |
| 2011-04-07 | 2011-04-04 | 10.725 | 1,246,110 | -22,603 | 3.08% | 13,363,942 |
| 2011-04-01 | 2011-03-30 | 10.135 | 1,268,713 | +1,791 | 3.13% | 12,857,999 |
| 2011-03-30 | 2011-03-28 | 10.564 | 1,266,922 | -1,343 | 3.13% | 13,383,334 |
| 2011-03-29 | 2011-03-25 | 10.081 | 1,268,265 | +4,476 | 3.13% | 12,785,451 |
| 2011-03-28 | 2011-03-24 | 9.920 | 1,263,789 | +7,161 | 3.12% | 12,537,025 |
| 2011-03-25 | 2011-03-23 | 9.652 | 1,256,628 | +3,953 | 3.10% | 12,129,068 |
| 2011-03-24 | 2011-03-22 | 9.545 | 1,252,675 | +4,401 | 3.09% | 11,956,570 |
| 2011-03-23 | 2011-03-21 | 9.813 | 1,248,274 | -1,790 | 3.08% | 12,249,242 |
| 2011-03-22 | 2011-03-18 | 9.867 | 1,250,064 | +4,923 | 3.09% | 12,333,839 |
| 2011-03-21 | 2011-03-17 | 9.545 | 1,245,141 | -1,193 | 3.08% | 11,884,659 |
| 2011-03-18 | 2011-03-16 | 10.885 | 1,246,334 | +895 | 3.08% | 13,566,839 |
| 2011-03-17 | 2011-03-15 | 11.046 | 1,245,439 | +895 | 3.08% | 13,757,448 |
| 2011-03-16 | 2011-03-14 | 11.690 | 1,244,544 | -746 | 3.07% | 14,548,391 |
| 2011-03-15 | 2011-03-11 | 11.958 | 1,245,290 | +1,940 | 3.08% | 14,890,990 |
| 2011-03-14 | 2011-03-10 | 12.226 | 1,243,350 | -1,940 | 3.07% | 15,201,150 |
| 2011-03-11 | 2011-03-09 | 12.280 | 1,245,290 | -746 | 3.08% | 15,291,644 |
| 2011-03-10 | 2011-03-08 | 12.440 | 1,246,036 | -1,790 | 3.08% | 15,501,252 |
| 2011-03-09 | 2011-03-07 | 12.440 | 1,247,826 | +373 | 3.08% | 15,523,520 |
| 2011-03-08 | 2011-03-04 | 12.333 | 1,247,453 | -597 | 3.08% | 15,385,097 |
| 2011-03-07 | 2011-03-03 | 12.172 | 1,248,050 | -2,387 | 3.08% | 15,191,688 |
| 2011-03-04 | 2011-03-02 | 12.762 | 1,250,437 | +746 | 3.09% | 15,958,313 |
| 2011-03-03 | 2011-03-01 | 12.494 | 1,249,691 | +3,432 | 3.16% | 15,613,734 |
| 2011-03-01 | 2011-02-25 | 12.440 | 1,246,259 | -746 | 3.15% | 15,504,026 |
| 2011-02-28 | 2011-02-24 | 12.762 | 1,247,005 | +1,641 | 3.16% | 15,914,513 |
| 2011-02-25 | 2011-02-23 | 13.084 | 1,245,364 | -4,178 | 3.15% | 16,294,249 |
| 2011-02-23 | 2011-02-21 | 13.298 | 1,249,542 | +1,492 | 3.16% | 16,616,928 |
| 2011-02-22 | 2011-02-18 | 14.210 | 1,248,050 | +3,730 | 3.16% | 17,734,791 |
| 2011-02-18 | 2011-02-16 | 14.746 | 1,244,320 | -149 | 3.15% | 18,349,024 |
| 2011-02-17 | 2011-02-15 | 15.014 | 1,244,469 | -3,357 | 3.15% | 18,684,880 |
| 2011-02-16 | 2011-02-14 | 15.014 | 1,247,826 | -5,818 | 3.16% | 18,735,283 |
| 2011-02-15 | 2011-02-11 | 14.478 | 1,253,644 | -3,432 | 3.17% | 18,150,400 |
| 2011-02-14 | 2011-02-10 | 14.746 | 1,257,076 | -57,811 | 3.18% | 18,537,127 |
| 2011-02-11 | 2011-02-09 | 13.942 | 1,314,887 | -746 | 3.33% | 18,332,006 |
| 2011-02-10 | 2011-02-08 | 13.674 | 1,315,633 | +2,536 | 3.33% | 17,989,668 |
| 2011-02-09 | 2011-02-07 | 13.674 | 1,313,097 | -7,683 | 3.32% | 17,954,991 |
| 2011-02-08 | 2011-02-02 | 13.942 | 1,320,780 | +522 | 3.34% | 18,414,165 |
| 2011-02-01 | 2011-01-28 | 13.030 | 1,320,258 | -5,018,084 | 3.34% | 17,203,360 |
| 2011-01-18 | 2011-01-14 | 13.674 | 6,338,342 | +5,070,674 | 17.95% | 86,669,053 |
| 2011-01-17 | 2011-01-13 | 12.869 | 1,267,668 | +6,340 | 3.59% | 16,314,170 |
| 2011-01-14 | 2011-01-12 | 12.869 | 1,261,328 | -4,252 | 3.57% | 16,232,577 |
| 2011-01-13 | 2011-01-11 | 12.869 | 1,265,580 | +89,664 | 3.58% | 16,287,298 |
| 2011-01-12 | 2011-01-10 | 12.869 | 1,175,916 | +1,790 | 3.33% | 15,133,373 |
| 2011-01-11 | 2011-01-07 | 12.601 | 1,174,126 | +10,518 | 3.33% | 14,795,538 |
| 2011-01-10 | 2011-01-06 | 13.138 | 1,163,608 | +10,667 | 3.30% | 15,286,955 |
| 2011-01-07 | 2011-01-05 | 13.138 | 1,152,941 | +1,791 | 3.27% | 15,146,817 |
| 2011-01-06 | 2011-01-04 | 13.406 | 1,151,150 | +1,044 | 3.26% | 15,431,926 |
| 2011-01-05 | 2011-01-03 | 13.406 | 1,150,106 | +4,401 | 3.26% | 15,417,930 |
| 2011-01-04 | 2010-12-31 | 13.406 | 1,145,705 | -5,147 | 3.25% | 15,358,932 |
| 2011-01-03 | 2010-12-29 | 12.869 | 1,150,852 | +2,387 | 3.26% | 14,810,814 |
| 2010-12-30 | 2010-12-28 | 12.869 | 1,148,465 | +2,163 | 3.25% | 14,780,094 |
| 2010-12-29 | 2010-12-24 | 13.674 | 1,146,302 | +17,903 | 3.41% | 15,674,274 |
| 2010-12-28 | 2010-12-22 | 13.674 | 1,128,399 | -671 | 3.35% | 15,429,472 |
| 2010-12-23 | 2010-12-21 | 13.942 | 1,129,070 | -8,952 | 3.35% | 15,741,366 |
| 2010-12-22 | 2010-12-20 | 13.942 | 1,138,022 | -5,445 | 3.38% | 15,866,174 |
| 2010-12-21 | 2010-12-17 | 13.674 | 1,143,467 | +16,038 | 3.40% | 15,635,509 |
| 2010-12-20 | 2010-12-16 | 13.942 | 1,127,429 | -1,567 | 3.35% | 15,718,487 |
| 2010-12-17 | 2010-12-15 | 13.942 | 1,128,996 | -9,622 | 3.35% | 15,740,334 |
| 2010-12-16 | 2010-12-14 | 12.601 | 1,138,618 | +1,342 | 3.38% | 14,348,091 |
| 2010-12-15 | 2010-12-13 | 14.478 | 1,137,276 | -2,238 | 3.38% | 16,465,611 |
| 2010-12-14 | 2010-12-10 | 15.819 | 1,139,514 | -6,564 | 3.39% | 18,025,606 |
| 2010-12-13 | 2010-12-09 | 16.623 | 1,146,078 | +25,288 | 3.41% | 19,051,276 |
| 2010-12-10 | 2010-12-08 | 16.891 | 1,120,790 | +15,740 | 3.33% | 18,931,412 |
| 2010-12-09 | 2010-12-07 | 16.891 | 1,105,050 | +11,040 | 3.28% | 18,665,546 |
| 2010-12-08 | 2010-12-06 | 17.159 | 1,094,010 | -5,147 | 3.25% | 18,772,386 |
| 2010-12-07 | 2010-12-03 | 16.891 | 1,099,157 | -8,355 | 3.27% | 18,566,006 |
| 2010-12-06 | 2010-12-02 | 17.159 | 1,107,512 | +7,086 | 3.29% | 19,004,070 |
| 2010-12-03 | 2010-12-01 | 17.964 | 1,100,426 | -969 | 3.27% | 19,767,596 |
| 2010-12-02 | 2010-11-30 | 17.695 | 1,101,395 | -2,164 | 3.27% | 19,489,704 |
| 2010-12-01 | 2010-11-29 | 15.819 | 1,103,559 | -373 | 3.28% | 17,456,846 |
| 2010-11-30 | 2010-11-26 | 17.964 | 1,103,932 | +9,399 | 3.28% | 19,830,576 |
| 2010-11-29 | 2010-11-25 | 19.304 | 1,094,533 | -25,213 | 3.33% | 21,129,030 |
| 2010-11-01 | 2010-10-28 | 24.130 | 1,119,746 | -447 | 3.41% | 27,019,682 |
| 2010-10-29 | 2010-10-27 | 22.522 | 1,120,193 | +38,938 | 3.41% | 25,228,437 |
| 2010-10-28 | 2010-10-26 | 23.058 | 1,081,255 | +37,149 | 3.29% | 24,931,292 |
| 2010-10-27 | 2010-10-25 | 24.935 | 1,044,106 | -11,264 | 3.18% | 26,034,291 |
| 2010-10-26 | 2010-10-22 | 19.304 | 1,055,370 | -895 | 3.21% | 20,373,022 |
| 2010-10-25 | 2010-10-21 | 19.572 | 1,056,265 | +1,417 | 3.21% | 20,673,498 |
| 2010-10-22 | 2010-10-20 | 19.840 | 1,054,848 | -3,804 | 3.21% | 20,928,582 |
| 2010-10-21 | 2010-10-19 | 19.840 | 1,058,652 | +1,865 | 3.22% | 21,004,055 |
| 2010-10-20 | 2010-10-18 | 19.840 | 1,056,787 | -1,567 | 3.22% | 20,967,053 |
| 2010-10-19 | 2010-10-15 | 18.768 | 1,058,354 | +8,877 | 3.22% | 19,863,108 |
| 2010-10-18 | 2010-10-14 | 19.036 | 1,049,477 | +8,952 | 3.19% | 19,977,884 |
| 2010-10-15 | 2010-10-13 | 17.964 | 1,040,525 | -7,012 | 3.17% | 18,691,559 |
| 2010-10-14 | 2010-10-12 | 18.500 | 1,047,537 | +8,578 | 3.19% | 19,379,237 |
| 2010-10-13 | 2010-10-11 | 18.500 | 1,038,959 | +2,909 | 3.16% | 19,220,545 |
| 2010-10-12 | 2010-10-08 | 18.500 | 1,036,050 | -3,058 | 3.15% | 19,166,730 |
| 2010-10-11 | 2010-10-07 | 19.304 | 1,039,108 | +19,320 | 3.16% | 20,059,098 |
| 2010-10-08 | 2010-10-06 | 19.304 | 1,019,788 | -224 | 3.10% | 19,686,141 |
| 2010-10-07 | 2010-10-05 | 19.304 | 1,020,012 | +9,064 | 3.10% | 19,690,466 |
| 2010-10-06 | 2010-10-04 | 19.840 | 1,010,948 | +15,590 | 3.08% | 20,057,590 |
| 2010-10-05 | 2010-09-30 | 18.768 | 995,358 | -2,312 | 3.03% | 18,680,804 |
| 2010-10-04 | 2010-09-29 | 18.768 | 997,670 | -112 | 3.04% | 18,724,195 |
| 2010-09-30 | 2010-09-28 | 18.768 | 997,782 | +2,238 | 3.04% | 18,726,297 |
| 2010-09-29 | 2010-09-27 | 18.768 | 995,544 | -373 | 3.03% | 18,684,295 |
| 2010-09-28 | 2010-09-24 | 19.304 | 995,917 | -3,730 | 3.03% | 19,225,332 |
| 2010-09-27 | 2010-09-22 | 18.768 | 999,647 | +373 | 3.04% | 18,761,299 |
| 2010-09-24 | 2010-09-21 | 18.500 | 999,274 | +3,730 | 3.04% | 18,486,380 |
| 2010-09-22 | 2010-09-20 | 18.768 | 995,544 | -2,761 | 3.03% | 18,684,295 |
| 2010-09-21 | 2010-09-17 | 19.304 | 998,305 | -17,902 | 3.04% | 19,271,430 |
| 2010-09-17 | 2010-09-15 | 18.768 | 1,016,207 | +746 | 3.09% | 19,072,096 |
| 2010-09-16 | 2010-09-14 | 19.304 | 1,015,461 | -3,730 | 3.09% | 19,602,612 |
| 2010-09-15 | 2010-09-13 | 19.304 | 1,019,191 | -2,611 | 3.10% | 19,674,617 |
| 2010-09-14 | 2010-09-10 | 18.768 | 1,021,802 | -4,401 | 3.11% | 19,177,103 |
| 2010-09-13 | 2010-09-09 | 18.768 | 1,026,203 | -1,492 | 3.12% | 19,259,700 |
| 2010-09-10 | 2010-09-08 | 19.036 | 1,027,695 | +2,387 | 3.13% | 19,563,241 |
| 2010-09-09 | 2010-09-07 | 18.768 | 1,025,308 | -3,954 | 3.12% | 19,242,903 |
| 2010-09-08 | 2010-09-06 | 19.036 | 1,029,262 | -19,618 | 3.13% | 19,593,070 |
| 2010-09-07 | 2010-09-03 | 18.768 | 1,048,880 | +23,870 | 3.19% | 19,685,301 |
| 2010-09-06 | 2010-09-02 | 17.964 | 1,025,010 | -3,356 | 3.12% | 18,412,854 |
| 2010-09-03 | 2010-09-01 | 17.964 | 1,028,366 | +4,028 | 3.13% | 18,473,140 |
| 2010-09-02 | 2010-08-31 | 17.964 | 1,024,338 | -2,313 | 3.12% | 18,400,783 |
| 2010-09-01 | 2010-08-30 | 18.500 | 1,026,651 | +448 | 3.12% | 18,992,850 |
| 2010-08-31 | 2010-08-27 | 18.232 | 1,026,203 | +9,324 | 3.12% | 18,709,423 |
| 2010-08-30 | 2010-08-26 | 18.500 | 1,016,879 | +3,357 | 3.10% | 18,812,070 |
| 2010-08-27 | 2010-08-25 | 19.036 | 1,013,522 | -373 | 3.08% | 19,293,443 |
| 2010-08-26 | 2010-08-24 | 19.304 | 1,013,895 | +6,863 | 3.09% | 19,572,382 |
| 2010-08-25 | 2010-08-23 | 19.304 | 1,007,032 | +1,119 | 3.07% | 19,439,898 |
| 2010-08-24 | 2010-08-20 | 19.304 | 1,005,913 | +5,221 | 3.06% | 19,418,296 |
| 2010-08-20 | 2010-08-18 | 19.304 | 1,000,692 | -373 | 3.05% | 19,317,509 |
| 2010-08-19 | 2010-08-17 | 19.036 | 1,001,065 | -5,967 | 3.05% | 19,056,311 |
| 2010-08-18 | 2010-08-16 | 19.304 | 1,007,032 | +1,566 | 3.07% | 19,439,898 |
| 2010-08-16 | 2010-08-12 | 19.036 | 1,005,466 | -1,715 | 3.06% | 19,140,089 |
| 2010-08-13 | 2010-08-11 | 19.036 | 1,007,181 | +2,983 | 3.07% | 19,172,736 |
| 2010-08-12 | 2010-08-10 | 19.036 | 1,004,198 | +18,127 | 3.06% | 19,115,951 |
| 2010-08-11 | 2010-08-09 | 20.108 | 986,071 | -8,578 | 3.00% | 19,828,399 |
| 2010-08-10 | 2010-08-06 | 19.572 | 994,649 | -4,103 | 3.03% | 19,467,533 |
| 2010-08-06 | 2010-08-04 | 19.840 | 998,752 | +5,296 | 3.04% | 19,815,617 |
| 2010-08-05 | 2010-08-03 | 20.377 | 993,456 | -820 | 3.02% | 20,243,259 |
| 2010-08-04 | 2010-08-02 | 20.645 | 994,276 | -7,982 | 3.03% | 20,526,547 |
| 2010-08-03 | 2010-07-30 | 20.108 | 1,002,258 | +1,716 | 3.05% | 20,153,896 |
| 2010-08-02 | 2010-07-29 | 19.304 | 1,000,542 | -1,567 | 3.05% | 19,314,614 |
| 2010-07-30 | 2010-07-28 | 19.036 | 1,002,109 | +3,506 | 3.07% | 19,076,185 |
| 2010-07-29 | 2010-07-27 | 18.500 | 998,603 | -373 | 3.06% | 18,473,967 |
| 2010-07-28 | 2010-07-26 | 19.304 | 998,976 | +7,609 | 3.06% | 19,284,383 |
| 2010-07-27 | 2010-07-23 | 19.304 | 991,367 | -8,056 | 3.04% | 19,137,498 |
| 2010-07-26 | 2010-07-22 | 17.964 | 999,423 | +746 | 3.06% | 17,953,220 |
| 2010-07-23 | 2010-07-21 | 18.232 | 998,677 | -970 | 3.06% | 18,207,578 |
| 2010-07-22 | 2010-07-20 | 17.964 | 999,647 | +1,566 | 3.06% | 17,957,244 |
| 2010-07-21 | 2010-07-19 | 17.695 | 998,081 | +746 | 3.06% | 17,661,514 |
| 2010-07-20 | 2010-07-16 | 18.500 | 997,335 | +2,686 | 3.06% | 18,450,509 |
| 2010-07-19 | 2010-07-15 | 18.500 | 994,649 | -2,238 | 3.05% | 18,400,819 |
| 2010-07-16 | 2010-07-14 | 18.232 | 996,887 | +597 | 3.06% | 18,174,943 |
| 2010-07-15 | 2010-07-13 | 17.964 | 996,290 | -1,119 | 3.05% | 17,896,940 |
| 2010-07-14 | 2010-07-12 | 18.232 | 997,409 | -4,476 | 3.06% | 18,184,460 |
| 2010-07-13 | 2010-07-09 | 18.500 | 1,001,885 | +1,119 | 3.07% | 18,534,683 |
| 2010-07-12 | 2010-07-08 | 18.232 | 1,000,766 | -373 | 3.07% | 18,245,664 |
| 2010-07-09 | 2010-07-07 | 17.964 | 1,001,139 | -1,119 | 3.07% | 17,984,045 |
| 2010-07-07 | 2010-07-05 | 17.695 | 1,002,258 | -11,637 | 3.07% | 17,735,428 |
| 2010-07-06 | 2010-07-02 | 18.232 | 1,013,895 | +5,073 | 3.11% | 18,485,028 |
| 2010-07-05 | 2010-06-30 | 18.768 | 1,008,822 | +969 | 3.09% | 18,933,495 |
| 2010-07-02 | 2010-06-29 | 18.500 | 1,007,853 | +1,045 | 3.09% | 18,645,090 |
| 2010-06-30 | 2010-06-28 | 19.036 | 1,006,808 | +373 | 3.09% | 19,165,635 |
| 2010-06-29 | 2010-06-25 | 19.304 | 1,006,435 | +8,727 | 3.09% | 19,428,373 |
| 2010-06-28 | 2010-06-24 | 19.304 | 997,708 | +7,684 | 3.06% | 19,259,906 |
| 2010-06-24 | 2010-06-22 | 19.840 | 990,024 | -2,835 | 3.03% | 19,642,450 |
| 2010-06-23 | 2010-06-21 | 19.304 | 992,859 | -1,119 | 3.04% | 19,166,300 |
| 2010-06-21 | 2010-06-17 | 19.572 | 993,978 | +597 | 3.05% | 19,454,400 |
| 2010-06-18 | 2010-06-15 | 19.840 | 993,381 | +14,471 | 3.05% | 19,709,054 |
| 2010-06-17 | 2010-06-14 | 19.840 | 978,910 | +41,774 | 3.00% | 19,421,944 |
| 2010-06-15 | 2010-06-11 | 18.768 | 937,136 | +5,371 | 2.87% | 17,588,098 |
| 2010-06-14 | 2010-06-10 | 18.768 | 931,765 | -896 | 2.86% | 17,487,295 |
| 2010-06-11 | 2010-06-09 | 19.036 | 932,661 | +224 | 2.86% | 17,754,170 |
| 2010-06-10 | 2010-06-08 | 18.768 | 932,437 | -1,343 | 2.86% | 17,499,907 |
| 2010-06-09 | 2010-06-07 | 18.500 | 933,780 | +1,716 | 2.86% | 17,274,754 |
| 2010-06-08 | 2010-06-04 | 19.036 | 932,064 | +2,238 | 2.86% | 17,742,805 |
| 2010-06-07 | 2010-06-03 | 19.304 | 929,826 | +373 | 2.85% | 17,949,501 |
| 2010-06-04 | 2010-06-02 | 19.572 | 929,453 | +522 | 2.85% | 18,191,500 |
| 2010-06-03 | 2010-06-01 | 19.304 | 928,931 | -8,802 | 2.85% | 17,932,224 |
| 2010-06-02 | 2010-05-31 | 19.840 | 937,733 | +7,683 | 2.87% | 18,604,977 |
| 2010-06-01 | 2010-05-28 | 19.036 | 930,050 | -14,844 | 2.85% | 17,704,467 |
| 2010-05-31 | 2010-05-27 | 19.036 | 944,894 | +5,221 | 2.90% | 17,987,038 |
| 2010-05-28 | 2010-05-26 | 17.964 | 939,673 | -5,893 | 2.88% | 16,879,896 |
| 2010-05-27 | 2010-05-25 | 17.964 | 945,566 | +1,194 | 2.90% | 16,985,755 |
| 2010-05-26 | 2010-05-24 | 19.572 | 944,372 | +4,476 | 2.89% | 18,483,498 |
| 2010-05-25 | 2010-05-20 | 19.572 | 939,896 | +1,641 | 2.88% | 18,395,893 |
| 2010-05-24 | 2010-05-19 | 21.181 | 938,255 | +5,893 | 2.88% | 19,873,126 |
| 2010-05-20 | 2010-05-18 | 22.790 | 932,362 | -149 | 2.86% | 21,248,178 |
| 2010-05-19 | 2010-05-17 | 23.058 | 932,511 | +1,119 | 2.86% | 21,501,592 |
| 2010-05-18 | 2010-05-14 | 24.130 | 931,392 | +2,983 | 2.86% | 22,474,665 |
| 2010-05-17 | 2010-05-13 | 23.326 | 928,409 | +1,194 | 2.85% | 21,655,928 |
| 2010-05-14 | 2010-05-12 | 23.594 | 927,215 | -46,175 | 2.84% | 21,876,676 |
| 2010-05-13 | 2010-05-11 | 23.594 | 973,390 | +10,294 | 2.98% | 22,966,127 |
| 2010-05-12 | 2010-05-10 | 23.594 | 963,096 | +44,385 | 2.95% | 22,723,251 |
| 2010-05-11 | 2010-05-07 | 22.253 | 918,711 | +7,832 | 2.82% | 20,444,440 |
| 2010-05-10 | 2010-05-06 | 23.326 | 910,879 | -18,425 | 2.79% | 21,247,026 |
| 2010-05-07 | 2010-05-05 | 26.007 | 929,304 | +14,621 | 2.85% | 24,168,392 |
| 2010-05-06 | 2010-05-04 | 27.348 | 914,683 | +820 | 2.80% | 25,014,336 |
| 2010-05-05 | 2010-05-03 | 28.152 | 913,863 | +3,506 | 2.80% | 25,726,968 |
| 2010-05-04 | 2010-04-30 | 29.224 | 910,357 | -9,473 | 2.79% | 26,604,582 |
| 2010-05-03 | 2010-04-29 | 29.224 | 919,830 | -970 | 2.82% | 26,881,424 |
| 2010-04-30 | 2010-04-28 | 28.152 | 920,800 | +7,087 | 2.82% | 25,922,257 |
| 2010-04-29 | 2010-04-27 | 28.688 | 913,713 | +58,482 | 2.80% | 26,212,702 |
| 2010-04-28 | 2010-04-26 | 30.565 | 855,231 | +56,245 | 2.62% | 26,140,055 |
| 2010-04-27 | 2010-04-23 | 30.833 | 798,986 | +10,518 | 2.45% | 24,635,150 |
| 2010-04-26 | 2010-04-22 | 30.565 | 788,468 | +46,622 | 2.42% | 24,099,450 |
| 2010-04-23 | 2010-04-21 | 32.174 | 741,846 | +74,446 | 2.27% | 23,867,845 |
| 2010-04-22 | 2010-04-20 | 31.369 | 667,400 | +44,609 | 2.06% | 20,935,834 |
| 2010-04-21 | 2010-04-19 | 31.905 | 622,791 | +18,350 | 1.92% | 19,870,441 |
| 2010-04-20 | 2010-04-16 | 30.833 | 604,441 | +28,943 | 1.86% | 18,636,741 |
| 2010-04-19 | 2010-04-15 | 31.637 | 575,498 | -8,802 | 1.78% | 18,207,237 |
| 2010-04-16 | 2010-04-14 | 29.761 | 584,300 | -43,116 | 1.80% | 17,389,099 |
| 2010-04-15 | 2010-04-13 | 25.739 | 627,416 | +3,356 | 1.95% | 16,148,978 |
| 2010-04-14 | 2010-04-12 | 26.275 | 624,060 | +5,819 | 1.94% | 16,397,235 |
| 2010-04-13 | 2010-04-09 | 26.275 | 618,241 | +22,378 | 1.93% | 16,244,341 |
| 2010-04-12 | 2010-04-08 | 26.275 | 595,863 | -1,491 | 1.86% | 15,656,357 |
| 2010-04-09 | 2010-04-07 | 26.811 | 597,354 | +820 | 1.86% | 16,015,850 |
| 2010-04-08 | 2010-04-01 | 26.543 | 596,534 | -3,804 | 1.86% | 15,833,926 |
| 2010-04-07 | 2010-03-31 | 27.079 | 600,338 | +11,935 | 1.87% | 16,256,813 |
| 2010-04-01 | 2010-03-30 | 26.811 | 588,403 | -13,949 | 1.83% | 15,775,862 |
| 2010-03-31 | 2010-03-29 | 27.348 | 602,352 | +4,848 | 1.88% | 16,472,850 |
| 2010-03-30 | 2010-03-26 | 28.152 | 597,504 | -3,058 | 1.86% | 16,820,865 |
| 2010-03-29 | 2010-03-25 | 27.348 | 600,562 | +15,590 | 1.87% | 16,423,898 |
| 2010-03-26 | 2010-03-24 | 29.224 | 584,972 | +14,397 | 1.82% | 17,095,420 |
| 2010-03-25 | 2010-03-23 | 29.224 | 570,575 | +9,772 | 1.78% | 16,674,678 |
| 2010-03-24 | 2010-03-22 | 30.029 | 560,803 | +22,453 | 1.75% | 16,840,173 |
| 2010-03-23 | 2010-03-19 | 28.420 | 538,350 | +1,642 | 1.68% | 15,299,907 |
| 2010-03-22 | 2010-03-18 | 26.811 | 536,708 | +19,544 | 2.00% | 14,389,850 |
| 2010-03-19 | 2010-03-17 | 28.152 | 517,164 | +11,562 | 1.93% | 14,559,142 |
| 2010-03-18 | 2010-03-16 | 28.420 | 505,602 | +13,203 | 1.89% | 14,369,209 |
| 2010-03-17 | 2010-03-15 | 26.811 | 492,399 | +6,266 | 1.84% | 13,201,868 |
| 2010-03-16 | 2010-03-12 | 24.130 | 486,133 | +15,292 | 1.82% | 11,730,481 |
| 2010-03-15 | 2010-03-11 | 23.594 | 470,841 | -4,102 | 1.76% | 11,109,005 |
| 2010-03-12 | 2010-03-10 | 23.326 | 474,943 | -6,416 | 1.77% | 11,078,449 |
| 2010-03-11 | 2010-03-09 | 24.398 | 481,359 | -8,578 | 1.80% | 11,744,342 |
| 2010-03-10 | 2010-03-08 | 24.666 | 489,937 | +5,520 | 1.83% | 12,084,989 |
| 2010-03-09 | 2010-03-05 | 25.203 | 484,417 | -2,387 | 1.81% | 12,208,588 |
| 2010-03-08 | 2010-03-04 | 24.935 | 486,804 | +71,313 | 1.82% | 12,138,228 |
| 2010-03-05 | 2010-03-03 | 24.130 | 415,491 | +9,175 | 1.55% | 10,025,876 |
| 2010-03-04 | 2010-03-02 | 23.862 | 406,316 | +8,131 | 1.52% | 9,695,543 |
| 2010-03-03 | 2010-03-01 | 24.398 | 398,185 | +10,966 | 1.49% | 9,715,038 |
| 2010-03-02 | 2010-02-26 | 23.058 | 387,219 | +26,929 | 1.45% | 8,928,393 |
| 2010-03-01 | 2010-02-25 | 23.594 | 360,290 | -19,246 | 1.35% | 8,500,669 |
| 2010-02-26 | 2010-02-24 | 21.449 | 379,536 | +11,413 | 1.42% | 8,140,689 |
| 2010-02-25 | 2010-02-23 | 21.449 | 368,123 | +2,760 | 1.38% | 7,895,891 |
| 2010-02-22 | 2010-02-18 | 20.645 | 365,363 | +448 | 1.36% | 7,542,816 |
| 2010-02-19 | 2010-02-17 | 20.913 | 364,915 | +298 | 1.36% | 7,631,405 |
| 2010-02-18 | 2010-02-12 | 20.645 | 364,617 | +746 | 1.36% | 7,527,415 |
| 2010-02-17 | 2010-02-11 | 20.645 | 363,871 | +6,341 | 1.36% | 7,512,014 |
| 2010-02-12 | 2010-02-10 | 19.036 | 357,530 | +746 | 1.34% | 6,805,955 |
| 2010-02-11 | 2010-02-09 | 19.036 | 356,784 | -1,865 | 1.33% | 6,791,754 |
| 2010-02-10 | 2010-02-08 | 19.036 | 358,649 | -1,119 | 1.34% | 6,827,256 |
| 2010-02-09 | 2010-02-05 | 19.840 | 359,768 | +820 | 1.34% | 7,137,933 |
| 2010-02-08 | 2010-02-04 | 20.377 | 358,948 | +6,714 | 1.34% | 7,314,141 |
| 2010-02-05 | 2010-02-03 | 21.449 | 352,234 | -8,206 | 1.32% | 7,555,087 |
| 2010-02-04 | 2010-02-02 | 21.449 | 360,440 | +224 | 1.35% | 7,731,098 |
| 2010-02-03 | 2010-02-01 | 21.717 | 360,216 | +7,758 | 1.35% | 7,822,872 |
| 2010-02-02 | 2010-01-29 | 21.181 | 352,458 | -1,939 | 1.32% | 7,465,393 |
| 2010-02-01 | 2010-01-28 | 20.377 | 354,397 | +3,133 | 1.32% | 7,221,407 |
| 2010-01-29 | 2010-01-27 | 20.108 | 351,264 | +7,534 | 1.31% | 7,063,389 |
| 2010-01-28 | 2010-01-26 | 20.913 | 343,730 | +9,697 | 1.28% | 7,188,367 |
| 2010-01-27 | 2010-01-25 | 21.717 | 334,033 | +9,325 | 1.25% | 7,254,251 |
| 2010-01-26 | 2010-01-22 | 19.036 | 324,708 | +298 | 1.21% | 6,181,154 |
| 2010-01-25 | 2010-01-21 | 20.108 | 324,410 | +7,459 | 1.21% | 6,523,395 |
| 2010-01-22 | 2010-01-20 | 21.181 | 316,951 | +8,579 | 1.18% | 6,713,321 |
| 2010-01-21 | 2010-01-19 | 21.717 | 308,372 | +9,623 | 1.15% | 6,696,967 |
| 2010-01-20 | 2010-01-18 | 20.913 | 298,749 | +18,052 | 1.12% | 6,247,687 |
| 2010-01-19 | 2010-01-15 | 23.058 | 280,697 | +7,385 | 1.05% | 6,472,237 |
| 2010-01-18 | 2010-01-14 | 24.130 | 273,312 | +7,385 | 1.02% | 6,595,070 |
| 2010-01-15 | 2010-01-13 | 24.130 | 265,927 | +3,058 | 0.99% | 6,416,869 |
| 2010-01-14 | 2010-01-12 | 24.935 | 262,869 | +11,786 | 0.98% | 6,554,515 |
| 2010-01-13 | 2010-01-11 | 24.935 | 251,083 | +6,042 | 0.94% | 6,260,636 |
| 2010-01-12 | 2010-01-08 | 25.471 | 245,041 | +4,998 | 0.92% | 6,241,379 |
| 2010-01-11 | 2010-01-07 | 24.398 | 240,043 | +895 | 0.90% | 5,856,642 |
| 2010-01-08 | 2010-01-06 | 24.935 | 239,148 | +3,656 | 0.89% | 5,963,043 |
| 2010-01-07 | 2010-01-05 | 24.130 | 235,492 | +21,259 | 0.88% | 5,682,466 |
| 2010-01-06 | 2010-01-04 | 26.007 | 214,233 | +13,950 | 0.80% | 5,571,554 |
| 2010-01-05 | 2009-12-31 | 32.174 | 200,283 | -1,269 | 0.75% | 6,443,822 |
| 2010-01-04 | 2009-12-29 | 31.101 | 201,552 | -3,133 | 0.75% | 6,268,495 |
| 2009-12-30 | 2009-12-28 | 31.101 | 204,685 | +3,506 | 0.76% | 6,365,935 |
| 2009-12-29 | 2009-12-24 | 32.442 | 201,179 | -1,566 | 0.75% | 6,526,588 |
| 2009-12-15 | 2009-12-11 | 35.123 | 202,745 | +7,534 | 0.76% | 7,120,978 |
| 2009-12-14 | 2009-12-10 | 33.514 | 195,211 | -224 | 0.73% | 6,542,331 |
| 2009-12-11 | 2009-12-09 | 33.782 | 195,435 | +1,567 | 0.73% | 6,602,237 |
| 2009-12-10 | 2009-12-08 | 34.587 | 193,868 | -597 | 0.72% | 6,705,236 |
| 2009-12-09 | 2009-12-07 | 32.978 | 194,465 | +746 | 0.73% | 6,413,052 |
| 2009-12-04 | 2009-12-02 | 32.978 | 193,719 | +3,357 | 0.72% | 6,388,451 |
| 2009-12-02 | 2009-11-30 | 31.637 | 190,362 | -746 | 0.71% | 6,022,551 |
| 2009-12-01 | 2009-11-27 | 33.782 | 191,108 | -597 | 0.71% | 6,456,061 |
| 2009-11-30 | 2009-11-26 | 33.782 | 191,705 | +746 | 0.78% | 6,476,229 |
| 2009-11-26 | 2009-11-24 | 34.050 | 190,959 | -746 | 0.78% | 6,502,226 |
| 2009-11-25 | 2009-11-23 | 34.318 | 191,705 | +373 | 0.78% | 6,579,026 |
| 2009-11-24 | 2009-11-20 | 35.123 | 191,332 | +1,865 | 0.78% | 6,720,121 |
| 2009-11-20 | 2009-11-18 | 33.782 | 189,467 | -746 | 0.81% | 6,400,624 |
| 2009-11-19 | 2009-11-17 | 33.514 | 190,213 | +671 | 0.82% | 6,374,827 |
| 2009-11-18 | 2009-11-16 | 35.123 | 189,542 | +6,341 | 0.81% | 6,657,251 |
| 2009-11-17 | 2009-11-13 | 36.463 | 183,201 | +746 | 0.79% | 6,680,131 |
| 2009-11-16 | 2009-11-12 | 37.536 | 182,455 | -7,087 | 0.78% | 6,848,603 |
| 2009-11-13 | 2009-11-11 | 37.804 | 189,542 | +3,283 | 0.81% | 7,165,439 |
| 2009-11-12 | 2009-11-10 | 37.536 | 186,259 | +9,697 | 0.80% | 6,991,390 |
| 2009-11-10 | 2009-11-06 | 38.876 | 176,562 | -5,595 | 0.76% | 6,864,098 |
| 2009-11-09 | 2009-11-05 | 38.072 | 182,157 | +2,611 | 0.78% | 6,935,095 |
| 2009-11-06 | 2009-11-04 | 38.876 | 179,546 | -373 | 0.77% | 6,980,105 |
| 2009-11-05 | 2009-11-03 | 38.876 | 179,919 | +8,579 | 0.77% | 6,994,606 |
| 2009-11-04 | 2009-11-02 | 39.949 | 171,340 | -9,399 | 0.74% | 6,844,839 |
| 2009-11-03 | 2009-10-30 | 39.949 | 180,739 | -5,446 | 0.78% | 7,220,318 |
| 2009-11-02 | 2009-10-29 | 39.145 | 186,185 | -1,716 | 0.80% | 7,288,124 |
| 2009-10-30 | 2009-10-28 | 38.340 | 187,901 | -1,268 | 0.81% | 7,204,160 |
| 2009-10-29 | 2009-10-27 | 38.340 | 189,169 | +6,490 | 0.81% | 7,252,775 |
| 2009-10-28 | 2009-10-23 | 39.413 | 182,679 | -3,655 | 0.78% | 7,199,862 |
| 2009-10-27 | 2009-10-22 | 41.826 | 186,334 | +4,401 | 0.80% | 7,793,543 |
| 2009-10-23 | 2009-10-21 | 41.826 | 181,933 | -2,312 | 0.78% | 7,609,468 |
| 2009-10-22 | 2009-10-20 | 40.217 | 184,245 | -1,343 | 0.79% | 7,409,778 |
| 2009-10-21 | 2009-10-19 | 39.949 | 185,588 | -3,730 | 0.80% | 7,414,031 |
| 2009-10-20 | 2009-10-16 | 38.072 | 189,318 | -74 | 0.81% | 7,207,729 |
| 2009-10-19 | 2009-10-15 | 37.536 | 189,392 | +1,491 | 0.81% | 7,108,990 |
| 2009-10-16 | 2009-10-14 | 38.876 | 187,901 | -3,356 | 0.81% | 7,304,917 |
| 2009-10-15 | 2009-10-13 | 38.340 | 191,257 | +2,983 | 0.82% | 7,332,829 |
| 2009-10-14 | 2009-10-12 | 38.340 | 188,274 | +6,043 | 0.81% | 7,218,461 |
| 2009-10-13 | 2009-10-09 | 39.949 | 182,231 | +2,163 | 0.78% | 7,279,922 |
| 2009-10-12 | 2009-10-08 | 39.681 | 180,068 | +149 | 0.77% | 7,145,234 |
| 2009-10-09 | 2009-10-07 | 39.681 | 179,919 | +6,192 | 0.77% | 7,139,322 |
| 2009-10-08 | 2009-10-06 | 41.558 | 173,727 | +373 | 0.75% | 7,219,668 |
| 2009-10-07 | 2009-10-05 | 38.072 | 173,354 | +1,790 | 0.74% | 6,599,947 |
| 2009-10-06 | 2009-10-02 | 36.732 | 171,564 | +1,865 | 0.74% | 6,301,805 |
| 2009-10-05 | 2009-09-30 | 36.732 | 169,699 | -299 | 0.73% | 6,233,300 |
| 2009-10-02 | 2009-09-29 | 37.536 | 169,998 | -671 | 0.73% | 6,381,019 |
| 2009-09-30 | 2009-09-28 | 37.536 | 170,669 | -149 | 0.73% | 6,406,206 |
| 2009-09-29 | 2009-09-25 | 37.536 | 170,818 | +5,221 | 0.73% | 6,411,799 |
| 2009-09-28 | 2009-09-24 | 37.536 | 165,597 | +1,716 | 0.71% | 6,215,824 |
| 2009-09-25 | 2009-09-23 | 39.145 | 163,881 | +448 | 0.70% | 6,415,044 |
| 2009-09-24 | 2009-09-22 | 39.681 | 163,433 | +746 | 0.70% | 6,485,145 |
| 2009-09-23 | 2009-09-21 | 39.413 | 162,687 | +3,356 | 0.70% | 6,411,924 |
| 2009-09-22 | 2009-09-18 | 39.145 | 159,331 | -1,268 | 0.68% | 6,236,937 |
| 2009-09-21 | 2009-09-17 | 39.413 | 160,599 | +7,161 | 0.69% | 6,329,631 |
| 2009-09-18 | 2009-09-16 | 38.340 | 153,438 | +2,611 | 0.66% | 5,882,842 |
| 2009-09-17 | 2009-09-15 | 38.340 | 150,827 | +1,865 | 0.65% | 5,782,736 |
| 2009-09-16 | 2009-09-14 | 38.072 | 148,962 | -4,848 | 0.64% | 5,671,293 |
| 2009-09-15 | 2009-09-11 | 37.804 | 153,810 | +1,044 | 0.66% | 5,814,627 |
| 2009-09-14 | 2009-09-10 | 38.608 | 152,766 | +5,296 | 0.66% | 5,898,036 |
| 2009-09-11 | 2009-09-09 | 38.072 | 147,470 | +7,161 | 0.63% | 5,614,489 |
| 2009-09-10 | 2009-09-08 | 39.681 | 140,309 | -1,790 | 0.60% | 5,567,567 |
| 2009-09-09 | 2009-09-07 | 38.340 | 142,099 | +821 | 0.61% | 5,448,102 |
| 2009-09-08 | 2009-09-04 | 38.876 | 141,278 | +2,983 | 0.61% | 5,492,382 |
| 2009-09-07 | 2009-09-03 | 38.072 | 138,295 | +1,641 | 0.59% | 5,265,178 |
| 2009-09-04 | 2009-09-02 | 35.927 | 136,654 | +448 | 0.59% | 4,909,591 |
| 2009-09-03 | 2009-09-01 | 36.195 | 136,206 | +3,357 | 0.59% | 4,930,015 |
| 2009-09-02 | 2009-08-31 | 35.123 | 132,849 | +8,354 | 0.57% | 4,666,033 |
| 2009-09-01 | 2009-08-28 | 35.391 | 124,495 | +12,085 | 0.53% | 4,405,995 |
| 2009-08-31 | 2009-08-27 | 37.268 | 112,410 | -3,282 | 0.48% | 4,189,266 |
| 2009-08-28 | 2009-08-26 | 39.145 | 115,692 | +12,084 | 0.50% | 4,528,709 |
| 2009-08-27 | 2009-08-25 | 37.268 | 103,608 | -1,865 | 0.45% | 3,861,236 |
| 2009-08-26 | 2009-08-24 | 35.391 | 105,473 | -373 | 0.45% | 3,732,789 |
| 2009-08-24 | 2009-08-20 | 35.123 | 105,846 | -1,865 | 0.45% | 3,717,611 |
| 2009-08-21 | 2009-08-19 | 33.782 | 107,711 | +1,865 | 0.46% | 3,638,721 |
| 2009-08-20 | 2009-08-18 | 34.587 | 105,846 | +746 | 0.45% | 3,660,854 |
| 2009-08-19 | 2009-08-17 | 35.659 | 105,100 | +24,095 | 0.45% | 3,747,767 |
| 2009-08-18 | 2009-08-14 | 36.195 | 81,005 | +5,520 | 0.35% | 2,931,999 |
| 2009-08-17 | 2009-08-13 | 31.905 | 75,485 | -2,238 | 0.32% | 2,408,385 |
| 2009-08-14 | 2009-08-12 | 31.637 | 77,723 | -522 | 0.33% | 2,458,950 |
| 2009-08-13 | 2009-08-11 | 31.369 | 78,245 | -299 | 0.34% | 2,454,487 |
| 2009-08-12 | 2009-08-10 | 32.174 | 78,544 | -149 | 0.34% | 2,527,042 |
| 2009-08-11 | 2009-08-07 | 29.224 | 78,693 | +895 | 0.34% | 2,299,751 |
| 2009-08-06 | 2009-08-04 | 31.637 | 77,798 | +1,865 | 0.33% | 2,461,323 |
| 2009-08-04 | 2009-07-31 | 31.369 | 75,933 | +2,387 | 0.33% | 2,381,961 |
| 2009-08-03 | 2009-07-30 | 31.101 | 73,546 | -1,641 | 0.32% | 2,287,364 |
| 2009-07-30 | 2009-07-28 | 30.833 | 75,187 | -4,550 | 0.32% | 2,318,242 |
| 2009-07-29 | 2009-07-27 | 30.297 | 79,737 | +3,356 | 0.34% | 2,415,775 |
| 2009-07-28 | 2009-07-24 | 29.761 | 76,381 | +672 | 0.33% | 2,273,142 |
| 2009-07-24 | 2009-07-22 | 29.761 | 75,709 | -8,056 | 0.33% | 2,253,143 |
| 2009-07-23 | 2009-07-21 | 27.348 | 83,765 | -75 | 0.36% | 2,290,767 |
| 2009-07-22 | 2009-07-20 | 28.420 | 83,840 | +2,909 | 0.36% | 2,382,733 |
| 2009-07-21 | 2009-07-17 | 29.224 | 80,931 | +1,119 | 0.35% | 2,365,155 |
| 2009-07-20 | 2009-07-16 | 26.811 | 79,812 | -3,208 | 0.34% | 2,139,865 |
| 2009-07-17 | 2009-07-15 | 25.471 | 83,020 | +3,134 | 0.36% | 2,114,582 |
| 2009-07-15 | 2009-07-13 | 24.398 | 79,886 | +1,118 | 0.34% | 1,949,083 |
| 2009-07-13 | 2009-07-09 | 24.935 | 78,768 | -746 | 0.34% | 1,964,043 |
| 2009-07-10 | 2009-07-08 | 25.203 | 79,514 | +2,686 | 0.34% | 2,003,963 |
| 2009-07-09 | 2009-07-07 | 24.666 | 76,828 | +3,208 | 0.33% | 1,895,071 |
| 2009-07-08 | 2009-07-06 | 25.203 | 73,620 | -373 | 0.32% | 1,855,418 |
| 2009-07-07 | 2009-07-03 | 25.471 | 73,993 | -3,059 | 0.32% | 1,884,658 |
| 2009-07-06 | 2009-07-02 | 24.398 | 77,052 | -1,343 | 0.33% | 1,879,938 |
| 2009-07-03 | 2009-06-30 | 25.471 | 78,395 | +970 | 0.34% | 1,996,780 |
| 2009-07-02 | 2009-06-29 | 26.811 | 77,425 | +1,119 | 0.33% | 2,075,867 |
| 2009-06-30 | 2009-06-26 | 26.543 | 76,306 | +1,492 | 0.33% | 2,025,406 |
| 2009-06-29 | 2009-06-25 | 25.471 | 74,814 | -1,865 | 0.32% | 1,905,569 |
| 2009-06-26 | 2009-06-24 | 26.275 | 76,679 | +4,849 | 0.33% | 2,014,748 |
| 2009-06-24 | 2009-06-22 | 29.761 | 71,830 | +1,193 | 0.31% | 2,137,701 |
| 2009-06-23 | 2009-06-19 | 30.565 | 70,637 | -1,492 | 0.30% | 2,159,013 |
| 2009-06-22 | 2009-06-18 | 30.565 | 72,129 | +2,238 | 0.31% | 2,204,616 |
| 2009-06-19 | 2009-06-17 | 32.978 | 69,891 | +746 | 0.30% | 2,304,860 |
| 2009-06-18 | 2009-06-16 | 32.978 | 69,145 | +3,506 | 0.30% | 2,280,259 |
| 2009-06-17 | 2009-06-15 | 34.318 | 65,639 | +1,119 | 0.28% | 2,252,631 |
| 2009-06-16 | 2009-06-12 | 35.391 | 64,520 | +1,119 | 0.28% | 2,283,424 |
| 2009-06-15 | 2009-06-11 | 34.587 | 63,401 | +2,611 | 0.27% | 2,192,825 |
| 2009-06-11 | 2009-06-09 | 32.442 | 60,790 | +5,595 | 0.26% | 1,972,131 |
| 2009-06-10 | 2009-06-08 | 35.391 | 55,195 | +7,161 | 0.24% | 1,953,403 |
| 2009-06-09 | 2009-06-05 | 29.492 | 48,034 | +373 | 0.21% | 1,416,640 |
| 2009-06-05 | 2009-06-03 | 24.130 | 47,661 | -1,791 | 0.21% | 1,150,069 |
| 2009-06-04 | 2009-06-02 | 22.253 | 49,452 | +2,238 | 0.21% | 1,100,475 |
| 2009-06-03 | 2009-06-01 | 23.058 | 47,214 | -1,865 | 0.20% | 1,088,648 |
| 2009-06-02 | 2009-05-29 | 22.790 | 49,079 | -149 | 0.21% | 1,118,492 |
| 2009-06-01 | 2009-05-27 | 22.790 | 49,228 | +1,567 | 0.21% | 1,121,888 |
| 2009-05-29 | 2009-05-26 | 23.326 | 47,661 | +7,385 | 0.21% | 1,111,733 |
| 2009-05-27 | 2009-05-25 | 24.130 | 40,276 | +1,044 | 0.17% | 971,867 |
| 2009-05-26 | 2009-05-22 | 21.717 | 39,232 | -671 | 0.17% | 852,008 |
| 2009-05-22 | 2009-05-20 | 18.500 | 39,903 | +522 | 0.17% | 738,198 |
| 2009-05-20 | 2009-05-18 | 17.427 | 39,381 | +373 | 0.17% | 686,307 |
| 2009-05-19 | 2009-05-15 | 17.159 | 39,008 | -2,611 | 0.17% | 669,348 |
| 2009-05-15 | 2009-05-13 | 17.427 | 41,619 | +2,462 | 0.18% | 725,309 |
| 2009-05-13 | 2009-05-11 | 17.427 | 39,157 | -1,418 | 0.17% | 682,403 |
| 2009-05-11 | 2009-05-07 | 17.427 | 40,575 | +746 | 0.18% | 707,115 |
| 2009-05-08 | 2009-05-06 | 17.427 | 39,829 | +2,089 | 0.17% | 694,114 |
| 2009-04-24 | 2009-04-22 | 16.087 | 37,740 | -1,865 | 0.16% | 607,116 |
| 2009-04-16 | 2009-04-14 | 17.159 | 39,605 | +597 | 0.17% | 679,592 |
| 2009-04-15 | 2009-04-09 | 15.014 | 39,008 | +746 | 0.17% | 585,679 |
| 2009-04-09 | 2009-04-07 | 15.014 | 38,262 | +149 | 0.17% | 574,479 |
| 2009-04-07 | 2009-04-03 | 14.746 | 38,113 | +1,119 | 0.17% | 562,023 |
| 2009-04-01 | 2009-03-30 | 15.551 | 36,994 | +746 | 0.16% | 575,278 |
| 2009-03-31 | 2009-03-27 | 15.551 | 36,248 | +5,594 | 0.16% | 563,677 |
| 2009-03-27 | 2009-03-25 | 15.282 | 30,654 | +299 | 0.13% | 468,468 |
| 2009-03-26 | 2009-03-24 | 15.551 | 30,355 | +3,804 | 0.13% | 472,037 |
| 2009-03-25 | 2009-03-23 | 15.819 | 26,551 | -1,193 | 0.12% | 420,002 |
| 2009-03-24 | 2009-03-20 | 16.087 | 27,744 | +895 | 0.12% | 446,312 |
| 2009-02-24 | 2009-02-20 | 22.522 | 26,849 | -746 | 0.13% | 604,680 |
| 2009-02-18 | 2009-02-16 | 21.181 | 27,595 | -821 | 0.14% | 584,488 |
| 2009-01-19 | 2009-01-15 | 21.449 | 28,416 | -74 | 0.14% | 609,496 |
| 2009-01-16 | 2009-01-14 | 21.181 | 28,490 | -3,730 | 0.14% | 603,445 |
| 2009-01-06 | 2009-01-02 | 22.253 | 32,220 | +746 | 0.16% | 717,004 |
| 2008-12-30 | 2008-12-24 | 22.253 | 31,474 | -298 | 0.15% | 700,403 |
| 2008-12-29 | 2008-12-22 | 22.790 | 31,772 | +223 | 0.16% | 724,072 |
| 2008-12-22 | 2008-12-18 | 22.790 | 31,549 | +3,730 | 0.15% | 718,990 |
| 2008-12-11 | 2008-12-09 | 22.253 | 27,819 | -1,082 | 0.14% | 619,067 |
| 2008-12-09 | 2008-12-05 | 20.913 | 28,901 | -3,207 | 0.14% | 604,402 |
| 2008-12-08 | 2008-12-04 | 20.377 | 32,108 | -895 | 0.16% | 654,252 |
| 2008-11-27 | 2008-11-25 | 16.623 | 33,003 | -3,730 | 0.32% | 548,609 |
| 2008-11-25 | 2008-11-21 | 15.282 | 36,733 | +2,238 | 0.50% | 561,370 |
| 2008-10-29 | 2008-10-27 | 11.797 | 34,495 | -3,730 | 0.47% | 406,937 |
| 2008-10-28 | 2008-10-24 | 14.746 | 38,225 | +1,194 | 0.52% | 563,675 |
| 2008-09-24 | 2008-09-22 | 20.377 | 37,031 | +596 | 0.51% | 754,566 |
| 2008-09-23 | 2008-09-19 | 21.181 | 36,435 | -1,119 | 0.50% | 771,728 |
| 2008-09-22 | 2008-09-18 | 17.695 | 37,554 | -373 | 0.52% | 664,536 |
| 2008-09-19 | 2008-09-17 | 18.232 | 37,927 | -223 | 0.52% | 691,474 |
| 2008-09-16 | 2008-09-11 | 23.594 | 38,150 | +223 | 0.52% | 900,110 |
| 2008-09-09 | 2008-09-05 | 24.130 | 37,927 | -3,207 | 0.52% | 915,186 |
| 2008-09-04 | 2008-09-02 | 24.130 | 41,134 | +1,865 | 0.56% | 992,571 |
| 2008-08-26 | 2008-08-21 | 29.224 | 39,269 | +671 | 0.54% | 1,147,611 |
| 2008-08-21 | 2008-08-19 | 29.492 | 38,598 | -746 | 0.53% | 1,138,350 |
| 2008-08-18 | 2008-08-14 | 30.029 | 39,344 | -3,953 | 0.54% | 1,181,448 |
| 2008-08-15 | 2008-08-13 | 28.956 | 43,297 | -1,492 | 0.59% | 1,253,718 |
| 2008-08-14 | 2008-08-12 | 29.492 | 44,789 | -4,178 | 0.61% | 1,320,937 |
| 2008-08-13 | 2008-08-11 | 28.956 | 48,967 | -14,695 | 0.67% | 1,417,900 |
| 2008-08-12 | 2008-08-08 | 31.637 | 63,662 | +448 | 0.87% | 2,014,098 |
| 2008-08-11 | 2008-08-07 | 32.174 | 63,214 | +895 | 0.87% | 2,033,821 |
| 2008-08-08 | 2008-08-05 | 32.710 | 62,319 | +522 | 0.85% | 2,038,443 |
| 2008-08-05 | 2008-08-01 | 32.442 | 61,797 | +224 | 0.85% | 2,004,800 |
| 2008-08-04 | 2008-07-31 | 30.833 | 61,573 | +1,119 | 0.84% | 1,898,481 |
| 2008-08-01 | 2008-07-30 | 30.833 | 60,454 | +20,252 | 0.83% | 1,863,979 |
| 2008-07-31 | 2008-07-29 | 28.152 | 40,202 | +3,730 | 0.55% | 1,131,762 |
| 2008-07-29 | 2008-07-25 | 28.152 | 36,472 | +11,189 | 0.50% | 1,026,756 |
| 2008-07-28 | 2008-07-24 | 28.420 | 25,283 | +3,730 | 0.35% | 718,543 |
| 2008-07-23 | 2008-07-21 | 28.152 | 21,553 | -448 | 0.30% | 606,758 |
| 2008-07-22 | 2008-07-18 | 27.884 | 22,001 | -2,685 | 0.30% | 613,471 |
| 2008-07-21 | 2008-07-17 | 28.956 | 24,686 | +2,313 | 0.34% | 714,813 |
| 2008-07-16 | 2008-07-14 | 26.811 | 22,373 | +745 | 0.31% | 599,850 |
| 2008-07-11 | 2008-07-09 | 27.884 | 21,628 | +523 | 0.30% | 603,070 |
| 2008-07-10 | 2008-07-08 | 28.152 | 21,105 | -75 | 0.29% | 594,146 |
| 2008-07-09 | 2008-07-07 | 29.224 | 21,180 | -298 | 0.29% | 618,972 |
| 2008-06-20 | 2008-06-18 | 22.790 | 21,478 | +373 | 0.29% | 489,476 |
| 2008-06-18 | 2008-06-16 | 23.058 | 21,105 | +373 | 0.29% | 486,634 |
| 2008-06-11 | 2008-06-06 | 24.398 | 20,732 | +596 | 0.28% | 505,826 |
| 2008-06-10 | 2008-06-05 | 24.130 | 20,136 | +1,194 | 0.28% | 485,885 |
| 2008-06-06 | 2008-06-04 | 24.935 | 18,942 | +75 | 0.26% | 472,310 |
| 2008-06-05 | 2008-06-03 | 24.666 | 18,867 | +745 | 0.26% | 465,381 |
| 2008-05-30 | 2008-05-28 | 24.130 | 18,122 | -74 | 0.25% | 437,287 |
| 2008-05-28 | 2008-05-26 | 29.492 | 18,196 | -75 | 0.25% | 536,645 |
| 2008-05-19 | 2008-05-15 | 23.862 | 18,271 | -447 | 0.25% | 435,984 |
| 2008-05-15 | 2008-05-13 | 21.985 | 18,718 | +223 | 0.26% | 411,521 |
| 2008-05-13 | 2008-05-08 | 22.522 | 18,495 | -8,578 | 0.25% | 416,535 |
| 2008-05-08 | 2008-05-06 | 21.985 | 27,073 | -75 | 0.37% | 595,208 |
| 2008-04-30 | 2008-04-28 | 21.449 | 27,148 | -7,459 | 0.37% | 582,299 |
| 2008-04-28 | 2008-04-24 | 22.522 | 34,607 | -75 | 0.47% | 779,402 |
| 2008-04-11 | 2008-04-09 | 18.768 | 34,682 | -149 | 0.48% | 650,909 |
| 2008-01-28 | 2008-01-24 | 21.449 | 34,831 | +75 | 0.57% | 747,092 |
| 2008-01-22 | 2008-01-18 | 23.862 | 34,756 | -597 | 0.57% | 829,350 |
| 2008-01-10 | 2008-01-08 | 24.130 | 35,353 | -746 | 0.58% | 853,075 |
| 2007-12-11 | 2007-12-07 | 28.152 | 36,099 | -75 | 0.59% | 1,016,255 |
| 2007-11-30 | 2007-11-28 | 26.275 | 36,174 | +3,954 | 0.59% | 950,475 |
| 2007-11-29 | 2007-11-27 | 26.275 | 32,220 | +1,268 | 0.53% | 846,584 |
| 2007-11-22 | 2007-11-20 | 25.203 | 30,952 | -3,133 | 0.51% | 780,072 |
| 2007-11-14 | 2007-11-12 | 25.739 | 34,085 | -2,238 | 0.56% | 877,309 |
| 2007-11-09 | 2007-11-07 | 27.884 | 36,323 | +7,460 | 0.60% | 1,012,822 |
| 2007-11-07 | 2007-11-05 | 25.739 | 28,863 | -373 | 0.47% | 742,901 |
| 2007-11-06 | 2007-11-02 | 27.616 | 29,236 | +149 | 0.48% | 807,371 |
| 2007-11-01 | 2007-10-30 | 30.833 | 29,087 | -821 | 0.48% | 896,840 |
| 2007-10-30 | 2007-10-26 | 31.101 | 29,908 | -223 | 0.49% | 930,173 |
| 2007-10-23 | 2007-10-18 | 27.616 | 30,131 | +149 | 0.49% | 832,087 |
| 2007-10-18 | 2007-10-16 | 29.492 | 29,982 | +746 | 0.49% | 884,243 |
| 2007-10-17 | 2007-10-15 | 32.174 | 29,236 | -75 | 0.48% | 940,627 |
| 2007-10-11 | 2007-10-09 | 36.732 | 29,311 | -74 | 0.48% | 1,076,637 |
| 2007-10-10 | 2007-10-08 | 36.463 | 29,385 | +6,937 | 0.48% | 1,071,477 |
| 2007-09-27 | 2007-09-24 | 34.587 | 22,448 | -448 | 0.37% | 776,400 |
| 2007-09-25 | 2007-09-21 | 31.905 | 22,896 | -74 | 0.38% | 730,508 |
| 2007-09-24 | 2007-09-20 | 34.855 | 22,970 | +149 | 0.38% | 800,613 |
| 2007-09-18 | 2007-09-14 | 37.000 | 22,821 | -746 | 0.37% | 844,368 |
| 2007-09-14 | 2007-09-12 | 38.876 | 23,567 | -75 | 0.39% | 916,200 |
| 2007-09-13 | 2007-09-11 | 37.268 | 23,642 | -298 | 0.39% | 881,084 |
| 2007-09-06 | 2007-09-04 | 39.949 | 23,940 | -298 | 0.39% | 956,376 |
| 2007-09-04 | 2007-08-31 | 37.000 | 24,238 | +223 | 0.40% | 896,797 |
| 2007-08-31 | 2007-08-29 | 38.072 | 24,015 | +75 | 0.39% | 914,301 |
| 2007-08-27 | 2007-08-23 | 34.318 | 23,940 | -298 | 0.39% | 821,585 |
| 2007-08-23 | 2007-08-21 | 34.318 | 24,238 | +4,326 | 0.40% | 831,812 |
| 2007-08-22 | 2007-08-20 | 33.246 | 19,912 | -746 | 0.33% | 661,995 |
| 2007-08-21 | 2007-08-17 | 30.297 | 20,658 | +746 | 0.34% | 625,871 |
| 2007-08-17 | 2007-08-15 | 40.217 | 19,912 | +746 | 0.33% | 800,801 |
| 2007-08-14 | 2007-08-10 | 42.898 | 19,166 | -74 | 0.31% | 822,185 |
| 2007-08-13 | 2007-08-09 | 42.094 | 19,240 | +149 | 0.32% | 809,884 |
| 2007-08-10 | 2007-08-08 | 41.289 | 19,091 | -75 | 0.31% | 788,257 |
| 2007-08-09 | 2007-08-07 | 39.145 | 19,166 | -746 | 0.31% | 750,244 |
| 2007-08-08 | 2007-08-06 | 47.724 | 19,912 | +2,387 | 0.33% | 950,283 |
| 2007-08-07 | 2007-08-03 | 53.086 | 17,525 | +5,520 | 0.29% | 930,339 |
| 2007-08-06 | 2007-08-02 | 67.028 | 12,005 | -6,862 | 0.20% | 804,675 |
| 2007-08-03 | 2007-08-01 | 48.260 | 18,867 | +1,342 | 0.31% | 910,529 |
| 2007-08-02 | 2007-07-31 | 53.086 | 17,525 | -10,518 | 0.29% | 930,339 |
| 2007-08-01 | 2007-07-30 | 45.847 | 28,043 | +5,819 | 0.46% | 1,285,697 |
| 2007-07-31 | 2007-07-27 | 45.579 | 22,224 | +4,625 | 0.36% | 1,012,953 |
| 2007-07-27 | 2007-07-25 | 48.260 | 17,599 | +1,492 | 0.29% | 849,334 |
| 2007-07-26 | 2007-07-24 | 46.920 | 16,107 | +373 | 0.26% | 755,737 |
| 2007-07-25 | 2007-07-23 | 48.260 | 15,734 | -224 | 0.26% | 759,329 |
| 2007-07-23 | 2007-07-19 | 49.601 | 15,958 | -3,059 | 0.26% | 791,532 |
| 2007-07-19 | 2007-07-17 | 45.847 | 19,017 | +4,476 | 0.31% | 871,879 |
| 2007-07-18 | 2007-07-16 | 43.702 | 14,541 | +373 | 0.24% | 635,477 |
| 2007-07-16 | 2007-07-12 | 45.579 | 14,168 | -895 | 0.23% | 645,767 |
| 2007-07-13 | 2007-07-11 | 45.579 | 15,063 | +224 | 0.25% | 686,560 |
| 2007-07-11 | 2007-07-09 | 45.579 | 14,839 | -150 | 0.24% | 676,350 |
| 2007-06-29 | 2007-06-27 | 46.920 | 14,989 | -3,282 | 0.26% | 703,281 |
| 2007-06-28 | 2007-06-26 | 48.528 | 18,271 | +224 | 0.32% | 886,664 |
| 2007-06-27 | 2007-06-25 | 47.456 | 18,047 | +373 | 0.31% | 856,439 |
| 2007-06-26 | 2007-06-22 | 46.920 | 17,674 | 0.31% | 829,261 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy