History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,312,304 | +0 | 0.27% | 643,029 |
| 2025-10-13 | 2025-10-09 | 0.470 | 1,312,304 | +0 | 0.27% | 616,783 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,312,304 | +0 | 0.27% | 603,660 |
| 2025-10-09 | 2025-10-06 | 0.465 | 1,312,304 | +0 | 0.27% | 610,221 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,312,304 | +0 | 0.27% | 616,783 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1,312,304 | +0 | 0.27% | 623,344 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,312,304 | +0 | 0.27% | 656,152 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,312,304 | +0 | 0.27% | 669,275 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,312,304 | +0 | 0.27% | 682,398 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,312,304 | +0 | 0.27% | 682,398 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,312,304 | +0 | 0.27% | 682,398 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,312,304 | +0 | 0.27% | 656,152 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,312,304 | +0 | 0.27% | 656,152 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,312,304 | +0 | 0.27% | 656,152 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,312,304 | +0 | 0.27% | 656,152 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,312,304 | +0 | 0.27% | 669,275 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,312,304 | +0 | 0.27% | 669,275 |
| 2025-09-17 | 2025-09-15 | 0.530 | 1,312,304 | +0 | 0.27% | 695,521 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,312,304 | +0 | 0.27% | 695,521 |
| 2025-09-15 | 2025-09-11 | 0.510 | 1,312,304 | +0 | 0.27% | 669,275 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,312,304 | +0 | 0.27% | 695,521 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,312,304 | +0 | 0.27% | 682,398 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,312,304 | +0 | 0.27% | 682,398 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,312,304 | +0 | 0.27% | 682,398 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,312,304 | +0 | 0.27% | 682,398 |
| 2025-09-05 | 2025-09-03 | 0.530 | 1,312,304 | +0 | 0.27% | 695,521 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,312,304 | +0 | 0.27% | 695,521 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,312,304 | +0 | 0.27% | 682,398 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,312,304 | +0 | 0.27% | 656,152 |
| 2025-09-01 | 2025-08-28 | 0.510 | 1,312,304 | +0 | 0.27% | 669,275 |
| 2025-08-29 | 2025-08-27 | 0.520 | 1,312,304 | +0 | 0.27% | 682,398 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,312,304 | +0 | 0.27% | 708,644 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,312,304 | +0 | 0.27% | 708,644 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,312,304 | +0 | 0.27% | 682,398 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,312,304 | +0 | 0.27% | 721,767 |
| 2025-08-22 | 2025-08-20 | 0.550 | 1,312,304 | +0 | 0.27% | 721,767 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,312,304 | +0 | 0.27% | 734,890 |
| 2025-08-20 | 2025-08-18 | 0.550 | 1,312,304 | +0 | 0.27% | 721,767 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,312,304 | +0 | 0.27% | 695,521 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,312,304 | +0 | 0.27% | 708,644 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,312,304 | +0 | 0.27% | 787,382 |
| 2025-08-14 | 2025-08-12 | 0.640 | 1,312,304 | +0 | 0.27% | 839,875 |
| 2025-08-13 | 2025-08-11 | 0.640 | 1,312,304 | +0 | 0.27% | 839,875 |
| 2025-08-12 | 2025-08-08 | 0.640 | 1,312,304 | +0 | 0.27% | 839,875 |
| 2025-08-11 | 2025-08-07 | 0.610 | 1,312,304 | +0 | 0.27% | 800,505 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,312,304 | +0 | 0.27% | 787,382 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,312,304 | +0 | 0.27% | 748,013 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,312,304 | +0 | 0.27% | 748,013 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1,312,304 | +0 | 0.27% | 734,890 |
| 2025-08-04 | 2025-07-31 | 0.560 | 1,312,304 | +0 | 0.27% | 734,890 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,312,304 | +0 | 0.27% | 734,890 |
| 2025-07-31 | 2025-07-29 | 0.570 | 1,312,304 | +0 | 0.27% | 748,013 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,312,304 | +0 | 0.27% | 748,013 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,312,304 | +0 | 0.27% | 761,136 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,312,304 | +0 | 0.27% | 774,259 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,312,304 | +0 | 0.27% | 748,013 |
| 2025-07-24 | 2025-07-22 | 0.610 | 1,312,304 | +0 | 0.27% | 800,505 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,312,304 | +0 | 0.27% | 787,382 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,312,304 | +0 | 0.27% | 813,628 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,312,304 | +0 | 0.27% | 800,505 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,312,304 | +0 | 0.27% | 800,505 |
| 2025-07-17 | 2025-07-15 | 0.590 | 1,312,304 | +0 | 0.27% | 774,259 |
| 2025-07-16 | 2025-07-14 | 0.570 | 1,312,304 | +0 | 0.27% | 748,013 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,312,304 | +0 | 0.27% | 748,013 |
| 2025-07-14 | 2025-07-10 | 0.570 | 1,312,304 | +0 | 0.27% | 748,013 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,312,304 | +0 | 0.27% | 708,644 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,312,304 | +0 | 0.27% | 734,890 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,312,304 | +0 | 0.27% | 734,890 |
| 2025-07-08 | 2025-07-04 | 0.580 | 1,312,304 | +0 | 0.27% | 761,136 |
| 2025-07-07 | 2025-07-03 | 0.600 | 1,312,304 | +0 | 0.27% | 787,382 |
| 2025-07-04 | 2025-07-02 | 0.610 | 1,312,304 | +0 | 0.27% | 800,505 |
| 2025-07-03 | 2025-06-30 | 0.590 | 1,312,304 | +0 | 0.27% | 774,259 |
| 2025-07-02 | 2025-06-27 | 0.590 | 1,312,304 | +0 | 0.27% | 774,259 |
| 2025-06-30 | 2025-06-26 | 0.570 | 1,312,304 | +0 | 0.27% | 748,013 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,312,304 | +0 | 0.27% | 787,382 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,312,304 | +0 | 0.27% | 800,505 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,312,304 | +0 | 0.27% | 787,382 |
| 2025-06-24 | 2025-06-20 | 0.630 | 1,312,304 | +0 | 0.27% | 826,752 |
| 2025-06-23 | 2025-06-19 | 0.630 | 1,312,304 | +0 | 0.27% | 826,752 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,312,304 | +0 | 0.27% | 826,752 |
| 2025-06-19 | 2025-06-17 | 0.660 | 1,312,304 | +0 | 0.27% | 866,121 |
| 2025-06-18 | 2025-06-16 | 0.660 | 1,312,304 | +0 | 0.27% | 866,121 |
| 2025-06-17 | 2025-06-13 | 0.620 | 1,312,304 | +0 | 0.27% | 813,628 |
| 2025-06-16 | 2025-06-12 | 0.620 | 1,312,304 | +0 | 0.27% | 813,628 |
| 2025-06-13 | 2025-06-11 | 0.600 | 1,312,304 | +0 | 0.27% | 787,382 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,312,304 | +0 | 0.27% | 787,382 |
| 2025-06-11 | 2025-06-09 | 0.600 | 1,312,304 | +0 | 0.27% | 787,382 |
| 2025-06-10 | 2025-06-06 | 0.630 | 1,312,304 | +0 | 0.27% | 826,752 |
| 2025-06-09 | 2025-06-05 | 0.640 | 1,312,304 | +0 | 0.27% | 839,875 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,312,304 | +0 | 0.27% | 800,505 |
| 2025-06-05 | 2025-06-03 | 0.680 | 1,312,304 | +0 | 0.27% | 892,367 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,312,304 | +0 | 0.27% | 787,382 |
| 2025-06-03 | 2025-05-30 | 0.660 | 1,312,304 | +0 | 0.27% | 866,121 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,312,304 | +0 | 0.27% | 839,875 |
| 2025-05-30 | 2025-05-28 | 0.640 | 1,312,304 | +0 | 0.27% | 839,875 |
| 2025-05-29 | 2025-05-27 | 0.670 | 1,312,304 | +0 | 0.27% | 879,244 |
| 2025-05-28 | 2025-05-26 | 0.690 | 1,312,304 | +0 | 0.27% | 905,490 |
| 2025-05-27 | 2025-05-23 | 0.690 | 1,312,304 | +0 | 0.27% | 905,490 |
| 2025-05-26 | 2025-05-22 | 0.680 | 1,312,304 | +0 | 0.27% | 892,367 |
| 2025-05-23 | 2025-05-21 | 0.690 | 1,312,304 | +0 | 0.27% | 905,490 |
| 2025-05-22 | 2025-05-20 | 0.700 | 1,312,304 | +0 | 0.27% | 918,613 |
| 2025-05-21 | 2025-05-19 | 0.740 | 1,312,304 | +0 | 0.27% | 971,105 |
| 2025-05-20 | 2025-05-16 | 0.720 | 1,312,304 | +0 | 0.27% | 944,859 |
| 2025-05-19 | 2025-05-15 | 0.700 | 1,312,304 | +0 | 0.27% | 918,613 |
| 2025-05-16 | 2025-05-14 | 0.740 | 1,312,304 | +0 | 0.27% | 971,105 |
| 2025-05-15 | 2025-05-13 | 0.690 | 1,312,304 | +0 | 0.27% | 905,490 |
| 2025-05-14 | 2025-05-12 | 0.670 | 1,312,304 | +0 | 0.27% | 879,244 |
| 2025-05-13 | 2025-05-09 | 0.630 | 1,312,304 | +0 | 0.27% | 826,752 |
| 2025-05-12 | 2025-05-08 | 0.690 | 1,312,304 | +0 | 0.27% | 905,490 |
| 2025-05-09 | 2025-05-07 | 0.710 | 1,312,304 | +0 | 0.27% | 931,736 |
| 2025-05-08 | 2025-05-06 | 0.730 | 1,312,304 | +0 | 0.27% | 957,982 |
| 2025-05-07 | 2025-05-02 | 0.740 | 1,312,304 | +0 | 0.27% | 971,105 |
| 2025-05-06 | 2025-04-30 | 0.790 | 1,312,304 | +0 | 0.27% | 1,036,720 |
| 2025-05-02 | 2025-04-29 | 0.770 | 1,312,304 | +0 | 0.27% | 1,010,474 |
| 2025-04-30 | 2025-04-28 | 0.780 | 1,312,304 | +0 | 0.27% | 1,023,597 |
| 2025-04-29 | 2025-04-25 | 0.770 | 1,312,304 | +0 | 0.27% | 1,010,474 |
| 2025-04-28 | 2025-04-24 | 0.750 | 1,312,304 | +0 | 0.27% | 984,228 |
| 2025-04-25 | 2025-04-23 | 0.740 | 1,312,304 | +0 | 0.27% | 971,105 |
| 2025-04-24 | 2025-04-22 | 0.720 | 1,312,304 | +0 | 0.27% | 944,859 |
| 2025-04-23 | 2025-04-17 | 0.700 | 1,312,304 | +0 | 0.27% | 918,613 |
| 2025-04-22 | 2025-04-16 | 0.680 | 1,312,304 | +0 | 0.27% | 892,367 |
| 2025-04-17 | 2025-04-15 | 0.700 | 1,312,304 | +0 | 0.27% | 918,613 |
| 2025-04-16 | 2025-04-14 | 0.680 | 1,312,304 | +0 | 0.27% | 892,367 |
| 2025-04-15 | 2025-04-11 | 0.710 | 1,312,304 | +0 | 0.27% | 931,736 |
| 2025-04-14 | 2025-04-10 | 0.690 | 1,312,304 | +0 | 0.27% | 905,490 |
| 2025-04-11 | 2025-04-09 | 0.710 | 1,312,304 | +0 | 0.27% | 931,736 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,312,304 | +0 | 0.27% | 918,613 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,312,304 | +0 | 0.27% | 918,613 |
| 2025-04-08 | 2025-04-03 | 0.720 | 1,312,304 | +0 | 0.27% | 944,859 |
| 2025-04-07 | 2025-04-02 | 0.690 | 1,312,304 | +0 | 0.27% | 905,490 |
| 2025-04-03 | 2025-04-01 | 0.670 | 1,312,304 | +0 | 0.27% | 879,244 |
| 2025-04-02 | 2025-03-31 | 0.670 | 1,312,304 | +0 | 0.27% | 879,244 |
| 2025-04-01 | 2025-03-28 | 0.680 | 1,312,304 | +0 | 0.27% | 892,367 |
| 2025-03-31 | 2025-03-27 | 0.670 | 1,312,304 | +0 | 0.27% | 879,244 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,312,304 | +0 | 0.27% | 918,613 |
| 2025-03-27 | 2025-03-25 | 0.630 | 1,312,304 | +0 | 0.27% | 826,752 |
| 2025-03-26 | 2025-03-24 | 0.650 | 1,312,304 | +0 | 0.27% | 852,998 |
| 2025-03-25 | 2025-03-21 | 0.660 | 1,312,304 | +0 | 0.27% | 866,121 |
| 2025-03-24 | 2025-03-20 | 0.660 | 1,312,304 | +0 | 0.27% | 866,121 |
| 2025-03-21 | 2025-03-19 | 0.700 | 1,312,304 | +0 | 0.27% | 918,613 |
| 2025-03-20 | 2025-03-18 | 0.680 | 1,312,304 | +0 | 0.27% | 892,367 |
| 2025-03-19 | 2025-03-17 | 0.650 | 1,312,304 | +0 | 0.27% | 852,998 |
| 2025-03-18 | 2025-03-14 | 0.670 | 1,312,304 | +0 | 0.27% | 879,244 |
| 2025-03-17 | 2025-03-13 | 0.680 | 1,312,304 | +0 | 0.27% | 892,367 |
| 2025-03-14 | 2025-03-12 | 0.680 | 1,312,304 | +0 | 0.27% | 892,367 |
| 2025-03-13 | 2025-03-11 | 0.720 | 1,312,304 | +0 | 0.27% | 944,859 |
| 2025-03-12 | 2025-03-10 | 0.620 | 1,312,304 | +0 | 0.27% | 813,628 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,312,304 | +0 | 0.27% | 787,382 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,312,304 | +0 | 0.27% | 748,013 |
| 2025-03-07 | 2025-03-05 | 0.560 | 1,312,304 | +0 | 0.27% | 734,890 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1,312,304 | +0 | 0.27% | 695,521 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,312,304 | +0 | 0.27% | 695,521 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,312,304 | +0 | 0.27% | 682,398 |
| 2025-03-03 | 2025-02-27 | 0.570 | 1,312,304 | +0 | 0.27% | 748,013 |
| 2025-02-28 | 2025-02-26 | 0.580 | 1,312,304 | +0 | 0.27% | 761,136 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,312,304 | +0 | 0.27% | 787,382 |
| 2025-02-26 | 2025-02-24 | 0.600 | 1,312,304 | +0 | 0.27% | 787,382 |
| 2025-02-25 | 2025-02-21 | 0.590 | 1,312,304 | +0 | 0.27% | 774,259 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,312,304 | -120,000 | 0.27% | 787,382 |
| 2024-08-19 | 2024-08-15 | 0.226 | 1,432,304 | +1,420,000 | 0.29% | 323,701 |
| 2024-03-12 | 2024-03-08 | 0.195 | 12,304 | -36,800 | 0.00% | 2,399 |
| 2024-03-11 | 2024-03-07 | 0.205 | 49,104 | +36,800 | 0.01% | 10,066 |
| 2023-10-25 | 2023-10-20 | 0.260 | 12,304 | -104,000 | 0.00% | 3,199 |
| 2023-10-20 | 2023-10-18 | 0.255 | 116,304 | -16,000 | 0.03% | 29,658 |
| 2019-09-18 | 2019-09-16 | 0.405 | 132,304 | -20,000 | 0.03% | 53,583 |
| 2019-09-04 | 2019-09-02 | 0.430 | 152,304 | +88,800 | 0.04% | 65,491 |
| 2019-09-02 | 2019-08-29 | 0.475 | 63,504 | -119,200 | 0.02% | 30,164 |
| 2019-06-14 | 2019-06-12 | 0.655 | 182,704 | -9,600 | 0.04% | 119,671 |
| 2019-05-30 | 2019-05-28 | 0.645 | 192,304 | +88,800 | 0.05% | 124,036 |
| 2019-04-29 | 2019-04-25 | 0.870 | 103,504 | +61,600 | 0.03% | 90,048 |
| 2018-11-21 | 2018-11-19 | 0.925 | 41,904 | -40,000 | 0.01% | 38,761 |
| 2018-09-06 | 2018-09-04 | 1.325 | 81,904 | +8,000 | 0.02% | 108,523 |
| 2018-09-04 | 2018-08-31 | 1.375 | 73,904 | +9,600 | 0.02% | 101,618 |
| 2018-08-31 | 2018-08-29 | 1.425 | 64,304 | +20,000 | 0.02% | 91,633 |
| 2018-08-29 | 2018-08-27 | 1.500 | 44,304 | +40,000 | 0.01% | 66,456 |
| 2017-01-18 | 2017-01-16 | 1.200 | 4,304 | -48,000 | 0.00% | 5,165 |
| 2017-01-17 | 2017-01-13 | 1.195 | 52,304 | -80,000 | 0.02% | 62,503 |
| 2017-01-16 | 2017-01-12 | 1.190 | 132,304 | +88,000 | 0.04% | 157,442 |
| 2017-01-13 | 2017-01-11 | 1.225 | 44,304 | +40,000 | 0.01% | 54,272 |
| 2016-09-28 | 2016-09-26 | 1.225 | 4,304 | -502 | 0.00% | 5,272 |
| 2016-09-07 | 2016-09-05 | 1.245 | 4,806 | +40 | 0.00% | 5,983 |
| 2016-08-04 | 2016-08-01 | 2.100 | 4,766 | +2 | 0.00% | 10,009 |
| 2016-06-23 | 2016-06-21 | 2.850 | 4,764 | +40 | 0.00% | 13,577 |
| 2016-06-22 | 2016-06-20 | 2.900 | 4,724 | +160 | 0.00% | 13,700 |
| 2016-06-15 | 2016-06-13 | 3.000 | 4,564 | -20,000 | 0.00% | 13,692 |
| 2016-06-14 | 2016-06-10 | 3.000 | 24,564 | -20,000 | 0.01% | 73,692 |
| 2016-06-13 | 2016-06-08 | 3.000 | 44,564 | +40,000 | 0.01% | 133,692 |
| 2016-05-06 | 2016-05-04 | 2.075 | 4,564 | +80 | 0.00% | 9,470 |
| 2016-05-03 | 2016-04-28 | 1.500 | 4,484 | -600 | 0.00% | 6,726 |
| 2016-04-29 | 2016-04-27 | 1.500 | 5,084 | -4,800 | 0.00% | 7,626 |
| 2016-04-26 | 2016-04-22 | 0.990 | 9,884 | +4,800 | 0.00% | 9,785 |
| 2016-02-16 | 2016-02-12 | 0.970 | 5,084 | +200 | 0.00% | 4,931 |
| 2015-11-26 | 2015-11-24 | 1.300 | 4,884 | +160 | 0.00% | 6,349 |
| 2015-11-23 | 2015-11-19 | 1.450 | 4,724 | -66,400 | 0.00% | 6,850 |
| 2015-11-02 | 2015-10-29 | 1.375 | 71,124 | -200 | 0.03% | 97,796 |
| 2015-10-07 | 2015-10-05 | 1.375 | 71,324 | +6,400 | 0.03% | 98,071 |
| 2015-09-23 | 2015-09-21 | 1.650 | 64,924 | +440 | 0.02% | 107,125 |
| 2015-08-19 | 2015-08-17 | 1.900 | 64,484 | -400 | 0.03% | 122,520 |
| 2015-08-17 | 2015-08-13 | 1.850 | 64,884 | +20,000 | 0.03% | 120,035 |
| 2015-08-07 | 2015-08-05 | 2.250 | 44,884 | +20,000 | 0.02% | 100,989 |
| 2015-08-05 | 2015-08-03 | 2.150 | 24,884 | -4,051 | 0.01% | 53,501 |
| 2015-08-03 | 2015-07-30 | 2.086 | 28,935 | -23,256 | 0.01% | 60,344 |
| 2015-07-31 | 2015-07-29 | 2.064 | 52,191 | +23,256 | 0.02% | 107,722 |
| 2015-07-27 | 2015-07-23 | 1.871 | 28,935 | -23,256 | 0.01% | 54,123 |
| 2015-07-21 | 2015-07-17 | 2.129 | 52,191 | +20,465 | 0.02% | 111,089 |
| 2015-07-14 | 2015-07-10 | 2.408 | 31,726 | -20,465 | 0.01% | 76,396 |
| 2015-07-13 | 2015-07-09 | 2.150 | 52,191 | -255,814 | 0.02% | 112,211 |
| 2015-07-09 | 2015-07-07 | 1.828 | 308,005 | +232,558 | 0.14% | 562,879 |
| 2015-07-08 | 2015-07-06 | 1.806 | 75,447 | +23,256 | 0.03% | 136,257 |
| 2015-07-07 | 2015-07-03 | 2.795 | 52,191 | +23,256 | 0.02% | 145,874 |
| 2015-07-06 | 2015-07-02 | 2.967 | 28,935 | -1,860 | 0.01% | 85,850 |
| 2015-07-03 | 2015-06-30 | 3.096 | 30,795 | -46,512 | 0.01% | 95,341 |
| 2015-06-29 | 2015-06-25 | 3.354 | 77,307 | -23,256 | 0.04% | 259,288 |
| 2015-06-26 | 2015-06-24 | 3.483 | 100,563 | -139,535 | 0.05% | 350,261 |
| 2015-06-25 | 2015-06-23 | 3.612 | 240,098 | -116,279 | 0.11% | 867,234 |
| 2015-06-24 | 2015-06-22 | 3.268 | 356,377 | +23,256 | 0.16% | 1,164,640 |
| 2015-06-23 | 2015-06-19 | 3.311 | 333,121 | +93,023 | 0.15% | 1,102,964 |
| 2015-06-22 | 2015-06-18 | 3.827 | 240,098 | +209,605 | 0.11% | 918,855 |
| 2015-06-19 | 2015-06-17 | 2.924 | 30,493 | -23,256 | 0.01% | 89,162 |
| 2015-06-15 | 2015-06-11 | 2.709 | 53,749 | +1,163 | 0.02% | 145,606 |
| 2015-06-10 | 2015-06-08 | 3.010 | 52,586 | +465 | 0.02% | 158,284 |
| 2015-06-09 | 2015-06-05 | 3.010 | 52,121 | +23,256 | 0.02% | 156,884 |
| 2015-06-08 | 2015-06-04 | 2.666 | 28,865 | +23,256 | 0.01% | 76,954 |
| 2015-06-04 | 2015-06-02 | 2.580 | 5,609 | -46,512 | 0.00% | 14,471 |
| 2015-06-03 | 2015-06-01 | 3.182 | 52,121 | -23,256 | 0.02% | 165,849 |
| 2015-06-02 | 2015-05-29 | 3.182 | 75,377 | +23,396 | 0.03% | 239,850 |
| 2015-06-01 | 2015-05-28 | 3.053 | 51,981 | -139,535 | 0.02% | 158,698 |
| 2015-05-29 | 2015-05-27 | 2.752 | 191,516 | +23,721 | 0.09% | 527,052 |
| 2015-05-28 | 2015-05-26 | 2.021 | 167,795 | +46,511 | 0.08% | 339,114 |
| 2015-04-22 | 2015-04-20 | 1.269 | 121,284 | -46,511 | 0.06% | 153,849 |
| 2015-04-21 | 2015-04-17 | 1.484 | 167,795 | +116,279 | 0.08% | 248,924 |
| 2015-04-20 | 2015-04-16 | 1.140 | 51,516 | +46,511 | 0.02% | 58,702 |
| 2014-10-29 | 2014-10-27 | 1.269 | 5,005 | -46,511 | 0.00% | 6,349 |
| 2014-10-28 | 2014-10-24 | 1.290 | 51,516 | +46,511 | 0.02% | 66,456 |
| 2014-10-10 | 2014-10-08 | 1.204 | 5,005 | -232,558 | 0.00% | 6,026 |
| 2014-07-31 | 2014-07-29 | 1.462 | 237,563 | +232,558 | 0.11% | 347,317 |
| 2014-07-09 | 2014-07-07 | 1.591 | 5,005 | -232,558 | 0.00% | 7,963 |
| 2014-07-08 | 2014-07-04 | 1.419 | 237,563 | +232,558 | 0.11% | 337,102 |
| 2014-04-04 | 2014-04-02 | 1.806 | 5,005 | -46,511 | 0.00% | 9,039 |
| 2014-03-28 | 2014-03-26 | 1.978 | 51,516 | -20,465 | 0.03% | 101,899 |
| 2014-03-27 | 2014-03-25 | 1.677 | 71,981 | +66,976 | 0.04% | 120,712 |
| 2014-03-18 | 2014-03-14 | 1.419 | 5,005 | -22,325 | 0.00% | 7,102 |
| 2014-02-26 | 2014-02-24 | 1.505 | 27,330 | -23,256 | 0.01% | 41,132 |
| 2014-02-21 | 2014-02-19 | 1.462 | 50,586 | +23,256 | 0.03% | 73,957 |
| 2014-02-19 | 2014-02-17 | 1.441 | 27,330 | -23,256 | 0.01% | 39,369 |
| 2014-02-18 | 2014-02-14 | 1.548 | 50,586 | +45,581 | 0.03% | 78,307 |
| 2014-02-12 | 2014-02-10 | 1.656 | 5,005 | -23,255 | 0.00% | 8,286 |
| 2014-02-11 | 2014-02-07 | 1.613 | 28,260 | +23,255 | 0.02% | 45,569 |
| 2014-01-29 | 2014-01-27 | 1.312 | 5,005 | -37,209 | 0.00% | 6,564 |
| 2014-01-28 | 2014-01-24 | 1.376 | 42,214 | -46,512 | 0.02% | 58,086 |
| 2014-01-21 | 2014-01-17 | 1.398 | 88,726 | +18,605 | 0.05% | 123,995 |
| 2014-01-14 | 2014-01-10 | 1.333 | 70,121 | -37,209 | 0.04% | 93,471 |
| 2014-01-10 | 2014-01-08 | 1.247 | 107,330 | -23,256 | 0.06% | 133,841 |
| 2014-01-09 | 2014-01-07 | 1.333 | 130,586 | +37,209 | 0.07% | 174,071 |
| 2014-01-07 | 2014-01-03 | 1.484 | 93,377 | -23,256 | 0.05% | 138,525 |
| 2014-01-03 | 2013-12-31 | 1.505 | 116,633 | -60,465 | 0.06% | 175,533 |
| 2013-11-27 | 2013-11-25 | 1.441 | 177,098 | +65,117 | 0.10% | 255,110 |
| 2013-11-22 | 2013-11-20 | 1.505 | 111,981 | -33,372 | 0.06% | 168,531 |
| 2013-11-21 | 2013-11-19 | 1.548 | 145,353 | +18,604 | 0.34% | 225,006 |
| 2013-11-18 | 2013-11-14 | 1.591 | 126,749 | +18,605 | 0.30% | 201,658 |
| 2013-11-15 | 2013-11-13 | 1.505 | 108,144 | +23,256 | 0.25% | 162,757 |
| 2013-11-14 | 2013-11-12 | 1.570 | 84,888 | +27,907 | 0.20% | 133,232 |
| 2013-11-13 | 2013-11-11 | 1.591 | 56,981 | +41,860 | 0.13% | 90,657 |
| 2013-11-12 | 2013-11-08 | 1.742 | 15,121 | +13,954 | 0.04% | 26,333 |
| 2013-11-11 | 2013-11-07 | 1.720 | 1,167 | -27,907 | 0.00% | 2,007 |
| 2013-11-08 | 2013-11-06 | 1.656 | 29,074 | -37,210 | 0.07% | 48,132 |
| 2013-11-07 | 2013-11-05 | 1.527 | 66,284 | +18,605 | 0.16% | 101,183 |
| 2013-11-06 | 2013-11-04 | 1.355 | 47,679 | +37,209 | 0.11% | 64,581 |
| 2013-11-05 | 2013-11-01 | 1.591 | 10,470 | +9,303 | 0.02% | 16,658 |
| 2013-10-22 | 2013-10-18 | 1.501 | 1,167 | -705 | 0.00% | 1,752 |
| 2013-10-16 | 2013-10-11 | 1.501 | 1,872 | -5,968 | 0.00% | 2,811 |
| 2013-10-11 | 2013-10-09 | 1.086 | 7,840 | -1,492 | 0.01% | 8,513 |
| 2013-10-10 | 2013-10-08 | 1.032 | 9,332 | +7,460 | 0.01% | 9,633 |
| 2013-09-12 | 2013-09-10 | 1.327 | 1,872 | -126,812 | 0.00% | 2,484 |
| 2013-09-11 | 2013-09-09 | 1.032 | 128,684 | +122,336 | 0.19% | 132,832 |
| 2013-09-05 | 2013-09-03 | 0.925 | 6,348 | +4,476 | 0.01% | 5,872 |
| 2013-08-21 | 2013-08-19 | 1.072 | 1,872 | -82,055 | 0.00% | 2,008 |
| 2013-08-20 | 2013-08-16 | 1.153 | 83,927 | -134,272 | 0.12% | 96,758 |
| 2013-08-15 | 2013-08-12 | 1.448 | 218,199 | -96,974 | 0.32% | 315,911 |
| 2013-08-13 | 2013-08-09 | 1.421 | 315,173 | -22,378 | 0.46% | 447,861 |
| 2013-08-09 | 2013-08-07 | 1.448 | 337,551 | -20,887 | 0.50% | 488,710 |
| 2013-08-08 | 2013-08-06 | 1.448 | 358,438 | -7,460 | 0.53% | 518,951 |
| 2013-08-07 | 2013-08-05 | 1.448 | 365,898 | +22,379 | 0.54% | 529,751 |
| 2013-08-06 | 2013-08-02 | 1.555 | 343,519 | -217,819 | 0.50% | 534,191 |
| 2013-08-05 | 2013-08-01 | 1.609 | 561,338 | -22,378 | 0.82% | 903,013 |
| 2013-08-02 | 2013-07-31 | 1.609 | 583,716 | +11,935 | 0.86% | 939,012 |
| 2013-08-01 | 2013-07-30 | 1.689 | 571,781 | +226,770 | 0.84% | 965,803 |
| 2013-07-31 | 2013-07-29 | 1.796 | 345,011 | +74,595 | 0.51% | 619,763 |
| 2013-07-30 | 2013-07-26 | 1.582 | 270,416 | +74,596 | 0.40% | 427,762 |
| 2013-07-29 | 2013-07-25 | 1.716 | 195,820 | -608,698 | 0.29% | 336,012 |
| 2013-07-26 | 2013-07-24 | 1.421 | 804,518 | +608,698 | 1.18% | 1,143,220 |
| 2013-07-25 | 2013-07-23 | 1.796 | 195,820 | -79,071 | 0.29% | 351,763 |
| 2013-07-24 | 2013-07-22 | 1.716 | 274,891 | +273,019 | 0.40% | 471,692 |
| 2013-06-25 | 2013-06-21 | 0.643 | 1,872 | -746 | 0.00% | 1,205 |
| 2013-04-18 | 2013-04-16 | 0.764 | 2,618 | -298,382 | 0.00% | 2,000 |
| 2013-04-11 | 2013-04-09 | 0.697 | 301,000 | +298,382 | 0.53% | 209,825 |
| 2013-03-18 | 2013-03-14 | 0.804 | 2,618 | -49,748 | 0.01% | 2,106 |
| 2013-03-04 | 2013-02-28 | 1.072 | 52,366 | +49,748 | 0.11% | 56,160 |
| 2013-03-01 | 2013-02-27 | 1.072 | 2,618 | -746 | 0.01% | 2,808 |
| 2013-02-28 | 2013-02-26 | 1.072 | 3,364 | -3,730 | 0.01% | 3,608 |
| 2012-12-05 | 2012-12-03 | 1.341 | 7,094 | -1,119 | 0.01% | 9,510 |
| 2012-12-04 | 2012-11-30 | 1.287 | 8,213 | -4 | 0.02% | 10,570 |
| 2012-11-26 | 2012-11-22 | 1.662 | 8,217 | -3 | 0.02% | 13,659 |
| 2012-02-21 | 2012-02-17 | 3.593 | 8,220 | +3,729 | 0.02% | 29,532 |
| 2012-02-17 | 2012-02-15 | 4.236 | 4,491 | -37,297 | 0.01% | 19,025 |
| 2012-02-16 | 2012-02-14 | 4.290 | 41,788 | +37,297 | 0.09% | 179,263 |
| 2012-02-15 | 2012-02-13 | 4.183 | 4,491 | -18,648 | 0.01% | 18,784 |
| 2012-02-14 | 2012-02-10 | 4.183 | 23,139 | +18,648 | 0.05% | 96,780 |
| 2012-02-13 | 2012-02-09 | 4.397 | 4,491 | -16,411 | 0.01% | 19,747 |
| 2012-02-10 | 2012-02-08 | 4.504 | 20,902 | +16,411 | 0.04% | 94,149 |
| 2011-10-11 | 2011-10-07 | 5.094 | 4,491 | -596 | 0.01% | 22,878 |
| 2011-04-26 | 2011-04-20 | 11.904 | 5,087 | -1,194 | 0.01% | 60,557 |
| 2011-04-19 | 2011-04-15 | 10.885 | 6,281 | -1,193 | 0.02% | 68,371 |
| 2011-04-07 | 2011-04-04 | 10.725 | 7,474 | +1,089 | 0.02% | 80,155 |
| 2011-03-22 | 2011-03-18 | 9.867 | 6,385 | -1,194 | 0.02% | 62,998 |
| 2011-03-21 | 2011-03-17 | 9.545 | 7,579 | +1,194 | 0.02% | 72,340 |
| 2011-02-01 | 2011-01-28 | 13.030 | 6,385 | -25,542 | 0.02% | 83,198 |
| 2011-01-18 | 2011-01-14 | 13.674 | 31,927 | +25,542 | 0.09% | 436,563 |
| 2011-01-12 | 2011-01-10 | 12.869 | 6,385 | +1,193 | 0.02% | 82,171 |
| 2011-01-04 | 2010-12-31 | 13.406 | 5,192 | -1,231 | 0.01% | 69,602 |
| 2011-01-03 | 2010-12-29 | 12.869 | 6,423 | -5,445 | 0.02% | 82,660 |
| 2010-12-30 | 2010-12-28 | 12.869 | 11,868 | -31,852 | 0.03% | 152,734 |
| 2010-12-23 | 2010-12-21 | 13.942 | 43,720 | -7,460 | 0.13% | 609,539 |
| 2010-12-17 | 2010-12-15 | 13.942 | 51,180 | -3,730 | 0.15% | 713,546 |
| 2010-12-16 | 2010-12-14 | 12.601 | 54,910 | +1,940 | 0.16% | 691,939 |
| 2010-12-14 | 2010-12-10 | 15.819 | 52,970 | -149 | 0.16% | 837,915 |
| 2010-12-13 | 2010-12-09 | 16.623 | 53,119 | +895 | 0.16% | 882,998 |
| 2010-12-10 | 2010-12-08 | 16.891 | 52,224 | -45,056 | 0.16% | 882,122 |
| 2010-12-09 | 2010-12-07 | 16.891 | 97,280 | +2,163 | 0.29% | 1,643,169 |
| 2010-12-08 | 2010-12-06 | 17.159 | 95,117 | -2,610 | 0.28% | 1,632,136 |
| 2010-12-06 | 2010-12-02 | 17.159 | 97,727 | +2,610 | 0.29% | 1,676,922 |
| 2010-12-02 | 2010-11-30 | 17.695 | 95,117 | -3,729 | 0.28% | 1,683,140 |
| 2010-11-30 | 2010-11-26 | 17.964 | 98,846 | +3,729 | 0.29% | 1,775,629 |
| 2010-11-01 | 2010-10-28 | 24.130 | 95,117 | -1,864 | 0.29% | 2,295,191 |
| 2010-10-28 | 2010-10-26 | 23.058 | 96,981 | -597 | 0.30% | 2,236,162 |
| 2010-10-27 | 2010-10-25 | 24.935 | 97,578 | +2,461 | 0.30% | 2,433,061 |
| 2010-10-25 | 2010-10-21 | 19.572 | 95,117 | +1,119 | 0.29% | 1,861,655 |
| 2010-10-21 | 2010-10-19 | 19.840 | 93,998 | -14,919 | 0.29% | 1,864,956 |
| 2010-10-20 | 2010-10-18 | 19.840 | 108,917 | -3,729 | 0.33% | 2,160,954 |
| 2010-10-19 | 2010-10-15 | 18.768 | 112,646 | +3,729 | 0.34% | 2,114,132 |
| 2010-10-18 | 2010-10-14 | 19.036 | 108,917 | -12,606 | 0.33% | 2,073,348 |
| 2010-10-15 | 2010-10-13 | 17.964 | 121,523 | +3,729 | 0.37% | 2,182,989 |
| 2010-10-12 | 2010-10-08 | 18.500 | 117,794 | +3,730 | 0.36% | 2,179,167 |
| 2010-10-07 | 2010-10-05 | 19.304 | 114,064 | +2,984 | 0.35% | 2,201,909 |
| 2010-10-06 | 2010-10-04 | 19.840 | 111,080 | -5,595 | 0.34% | 2,203,869 |
| 2010-10-04 | 2010-09-29 | 18.768 | 116,675 | +3,730 | 0.36% | 2,189,748 |
| 2010-09-28 | 2010-09-24 | 19.304 | 112,945 | -5,445 | 0.34% | 2,180,307 |
| 2010-09-22 | 2010-09-20 | 18.768 | 118,390 | +5,520 | 0.36% | 2,221,935 |
| 2010-09-21 | 2010-09-17 | 19.304 | 112,870 | -2,984 | 0.34% | 2,178,860 |
| 2010-09-17 | 2010-09-15 | 18.768 | 115,854 | +3,730 | 0.35% | 2,174,339 |
| 2010-09-15 | 2010-09-13 | 19.304 | 112,124 | -746 | 0.34% | 2,164,459 |
| 2010-09-14 | 2010-09-10 | 18.768 | 112,870 | -3,730 | 0.34% | 2,118,336 |
| 2010-09-13 | 2010-09-09 | 18.768 | 116,600 | +3,730 | 0.35% | 2,188,340 |
| 2010-09-10 | 2010-09-08 | 19.036 | 112,870 | -2,909 | 0.34% | 2,148,598 |
| 2010-09-08 | 2010-09-06 | 19.036 | 115,779 | +2,909 | 0.35% | 2,203,973 |
| 2010-09-07 | 2010-09-03 | 18.768 | 112,870 | -2,835 | 0.34% | 2,118,336 |
| 2010-09-06 | 2010-09-02 | 17.964 | 115,705 | +2,238 | 0.35% | 2,078,477 |
| 2010-09-03 | 2010-09-01 | 17.964 | 113,467 | -5,371 | 0.35% | 2,038,274 |
| 2010-09-02 | 2010-08-31 | 17.964 | 118,838 | +1,865 | 0.36% | 2,134,757 |
| 2010-09-01 | 2010-08-30 | 18.500 | 116,973 | +373 | 0.36% | 2,163,978 |
| 2010-08-31 | 2010-08-27 | 18.232 | 116,600 | -1,119 | 0.35% | 2,125,816 |
| 2010-08-30 | 2010-08-26 | 18.500 | 117,719 | +2,909 | 0.36% | 2,177,779 |
| 2010-08-26 | 2010-08-24 | 19.304 | 114,810 | -2,163 | 0.35% | 2,216,310 |
| 2010-08-25 | 2010-08-23 | 19.304 | 116,973 | -4,476 | 0.36% | 2,258,064 |
| 2010-08-20 | 2010-08-18 | 19.304 | 121,449 | -1,865 | 0.37% | 2,344,470 |
| 2010-08-12 | 2010-08-10 | 19.036 | 123,314 | +5,595 | 0.38% | 2,347,410 |
| 2010-08-11 | 2010-08-09 | 20.108 | 117,719 | -2,984 | 0.36% | 2,367,151 |
| 2010-08-10 | 2010-08-06 | 19.572 | 120,703 | +1,865 | 0.37% | 2,362,431 |
| 2010-08-06 | 2010-08-04 | 19.840 | 118,838 | +1,865 | 0.36% | 2,357,791 |
| 2010-08-03 | 2010-07-30 | 20.108 | 116,973 | -8,877 | 0.36% | 2,352,150 |
| 2010-08-02 | 2010-07-29 | 19.304 | 125,850 | -1,119 | 0.38% | 2,429,427 |
| 2010-07-30 | 2010-07-28 | 19.036 | 126,969 | -1,865 | 0.39% | 2,416,987 |
| 2010-07-29 | 2010-07-27 | 18.500 | 128,834 | +3,283 | 0.39% | 2,383,405 |
| 2010-07-28 | 2010-07-26 | 19.304 | 125,551 | +3,729 | 0.38% | 2,423,655 |
| 2010-07-27 | 2010-07-23 | 19.304 | 121,822 | -2,983 | 0.37% | 2,351,670 |
| 2010-07-23 | 2010-07-21 | 18.232 | 124,805 | +1,118 | 0.38% | 2,275,407 |
| 2010-07-19 | 2010-07-15 | 18.500 | 123,687 | -4,102 | 0.38% | 2,288,186 |
| 2010-07-15 | 2010-07-13 | 17.964 | 127,789 | -5,595 | 0.39% | 2,295,549 |
| 2010-07-05 | 2010-06-30 | 18.768 | 133,384 | +8,951 | 0.41% | 2,503,341 |
| 2010-06-30 | 2010-06-28 | 19.036 | 124,433 | +4,476 | 0.38% | 2,368,711 |
| 2010-06-29 | 2010-06-25 | 19.304 | 119,957 | +3,730 | 0.37% | 2,315,668 |
| 2010-06-25 | 2010-06-23 | 19.304 | 116,227 | +3,730 | 0.36% | 2,243,664 |
| 2010-06-17 | 2010-06-14 | 19.840 | 112,497 | -4,103 | 0.34% | 2,231,983 |
| 2010-06-14 | 2010-06-10 | 18.768 | 116,600 | +2,611 | 0.36% | 2,188,340 |
| 2010-06-11 | 2010-06-09 | 19.036 | 113,989 | -2,536 | 0.35% | 2,169,899 |
| 2010-06-10 | 2010-06-08 | 18.768 | 116,525 | -1,492 | 0.36% | 2,186,932 |
| 2010-06-08 | 2010-06-04 | 19.036 | 118,017 | +5,221 | 0.36% | 2,246,576 |
| 2010-06-07 | 2010-06-03 | 19.304 | 112,796 | -746 | 0.35% | 2,177,431 |
| 2010-06-03 | 2010-06-01 | 19.304 | 113,542 | +1,791 | 0.35% | 2,191,832 |
| 2010-06-02 | 2010-05-31 | 19.840 | 111,751 | -5,222 | 0.34% | 2,217,182 |
| 2010-06-01 | 2010-05-28 | 19.036 | 116,973 | +1,492 | 0.36% | 2,226,702 |
| 2010-05-28 | 2010-05-26 | 17.964 | 115,481 | +746 | 0.35% | 2,074,453 |
| 2010-05-26 | 2010-05-24 | 19.572 | 114,735 | +1,119 | 0.35% | 2,245,624 |
| 2010-05-25 | 2010-05-20 | 19.572 | 113,616 | -13,054 | 0.35% | 2,223,722 |
| 2010-05-24 | 2010-05-19 | 21.181 | 126,670 | -1,865 | 0.39% | 2,682,990 |
| 2010-05-20 | 2010-05-18 | 22.790 | 128,535 | -14,546 | 0.39% | 2,929,264 |
| 2010-05-17 | 2010-05-13 | 23.326 | 143,081 | -1,865 | 0.44% | 3,337,486 |
| 2010-05-14 | 2010-05-12 | 23.594 | 144,946 | +1,865 | 0.44% | 3,419,850 |
| 2010-05-13 | 2010-05-11 | 23.594 | 143,081 | -1,865 | 0.44% | 3,375,848 |
| 2010-05-12 | 2010-05-10 | 23.594 | 144,946 | -373 | 0.44% | 3,419,850 |
| 2010-05-11 | 2010-05-07 | 22.253 | 145,319 | +2,238 | 0.45% | 3,233,841 |
| 2010-05-10 | 2010-05-06 | 23.326 | 143,081 | +9,622 | 0.44% | 3,337,486 |
| 2010-05-07 | 2010-05-05 | 26.007 | 133,459 | -4,102 | 0.41% | 3,470,866 |
| 2010-05-06 | 2010-05-04 | 27.348 | 137,561 | -5,670 | 0.42% | 3,761,956 |
| 2010-05-05 | 2010-05-03 | 28.152 | 143,231 | -1,491 | 0.44% | 4,032,223 |
| 2010-05-04 | 2010-04-30 | 29.224 | 144,722 | +1,118 | 0.44% | 4,229,405 |
| 2010-04-30 | 2010-04-28 | 28.152 | 143,604 | +7,460 | 0.44% | 4,042,724 |
| 2010-04-28 | 2010-04-26 | 30.565 | 136,144 | -1,492 | 0.42% | 4,161,229 |
| 2010-04-27 | 2010-04-23 | 30.833 | 137,636 | +21,707 | 0.42% | 4,243,733 |
| 2010-04-26 | 2010-04-22 | 30.565 | 115,929 | +746 | 0.36% | 3,543,359 |
| 2010-04-23 | 2010-04-21 | 32.174 | 115,183 | +2,984 | 0.35% | 3,705,850 |
| 2010-04-22 | 2010-04-20 | 31.369 | 112,199 | +1,119 | 0.35% | 3,519,598 |
| 2010-04-21 | 2010-04-19 | 31.905 | 111,080 | -2,611 | 0.34% | 3,544,060 |
| 2010-04-20 | 2010-04-16 | 30.833 | 113,691 | +2,163 | 0.35% | 3,505,437 |
| 2010-04-19 | 2010-04-15 | 31.637 | 111,528 | +29,466 | 0.34% | 3,528,451 |
| 2010-04-16 | 2010-04-14 | 29.761 | 82,062 | +2,238 | 0.25% | 2,442,212 |
| 2010-04-12 | 2010-04-08 | 26.275 | 79,824 | -3,730 | 0.25% | 2,097,383 |
| 2010-04-01 | 2010-03-30 | 26.811 | 83,554 | +746 | 0.26% | 2,240,193 |
| 2010-03-31 | 2010-03-29 | 27.348 | 82,808 | +1,119 | 0.26% | 2,264,596 |
| 2010-03-30 | 2010-03-26 | 28.152 | 81,689 | -2,984 | 0.25% | 2,299,699 |
| 2010-03-29 | 2010-03-25 | 27.348 | 84,673 | +1,119 | 0.26% | 2,315,599 |
| 2010-03-26 | 2010-03-24 | 29.224 | 83,554 | -1,119 | 0.26% | 2,441,810 |
| 2010-03-24 | 2010-03-22 | 30.029 | 84,673 | +1,865 | 0.26% | 2,542,618 |
| 2010-03-23 | 2010-03-19 | 28.420 | 82,808 | -3,730 | 0.26% | 2,353,403 |
| 2010-03-18 | 2010-03-16 | 28.420 | 86,538 | -373 | 0.32% | 2,459,410 |
| 2010-03-17 | 2010-03-15 | 26.811 | 86,911 | -373 | 0.32% | 2,330,199 |
| 2010-03-15 | 2010-03-11 | 23.594 | 87,284 | -3,581 | 0.33% | 2,059,375 |
| 2010-03-11 | 2010-03-09 | 24.398 | 90,865 | +746 | 0.34% | 2,216,952 |
| 2010-03-08 | 2010-03-04 | 24.935 | 90,119 | -1,119 | 0.34% | 2,247,075 |
| 2010-03-05 | 2010-03-03 | 24.130 | 91,238 | -5,594 | 0.34% | 2,201,590 |
| 2010-03-04 | 2010-03-02 | 23.862 | 96,832 | +1,865 | 0.36% | 2,310,612 |
| 2010-03-03 | 2010-03-01 | 24.398 | 94,967 | -4,327 | 0.35% | 2,317,034 |
| 2010-03-02 | 2010-02-26 | 23.058 | 99,294 | +7,683 | 0.37% | 2,289,495 |
| 2010-03-01 | 2010-02-25 | 23.594 | 91,611 | +4,103 | 0.34% | 2,161,466 |
| 2010-02-25 | 2010-02-23 | 21.449 | 87,508 | -3,730 | 0.33% | 1,876,964 |
| 2010-02-12 | 2010-02-10 | 19.036 | 91,238 | -1,864 | 0.34% | 1,736,810 |
| 2010-02-11 | 2010-02-09 | 19.036 | 93,102 | +27,973 | 0.35% | 1,772,293 |
| 2010-02-03 | 2010-02-01 | 21.717 | 65,129 | -1,865 | 0.24% | 1,414,418 |
| 2010-01-29 | 2010-01-27 | 20.108 | 66,994 | +224 | 0.25% | 1,347,148 |
| 2010-01-27 | 2010-01-25 | 21.717 | 66,770 | -746 | 0.25% | 1,450,055 |
| 2010-01-20 | 2010-01-18 | 20.913 | 67,516 | +3,730 | 0.25% | 1,411,951 |
| 2010-01-19 | 2010-01-15 | 23.058 | 63,786 | -746 | 0.24% | 1,470,761 |
| 2010-01-15 | 2010-01-13 | 24.130 | 64,532 | -2,984 | 0.24% | 1,557,169 |
| 2010-01-14 | 2010-01-12 | 24.935 | 67,516 | +373 | 0.25% | 1,683,480 |
| 2010-01-13 | 2010-01-11 | 24.935 | 67,143 | +1,119 | 0.25% | 1,674,179 |
| 2010-01-11 | 2010-01-07 | 24.398 | 66,024 | +2,238 | 0.25% | 1,610,873 |
| 2010-01-08 | 2010-01-06 | 24.935 | 63,786 | -1,492 | 0.24% | 1,590,474 |
| 2010-01-07 | 2010-01-05 | 24.130 | 65,278 | +2,983 | 0.24% | 1,575,170 |
| 2010-01-06 | 2010-01-04 | 26.007 | 62,295 | +1,865 | 0.23% | 1,620,105 |
| 2009-12-30 | 2009-12-28 | 31.101 | 60,430 | +1,119 | 0.23% | 1,879,441 |
| 2009-12-29 | 2009-12-24 | 32.442 | 59,311 | -2,611 | 0.22% | 1,924,150 |
| 2009-12-15 | 2009-12-11 | 35.123 | 61,922 | -3,655 | 0.23% | 2,174,876 |
| 2009-12-14 | 2009-12-10 | 33.514 | 65,577 | +1,418 | 0.24% | 2,197,757 |
| 2009-12-11 | 2009-12-09 | 33.782 | 64,159 | +1,864 | 0.24% | 2,167,436 |
| 2009-12-10 | 2009-12-08 | 34.587 | 62,295 | -1,491 | 0.23% | 2,154,572 |
| 2009-12-09 | 2009-12-07 | 32.978 | 63,786 | +5,221 | 0.24% | 2,103,530 |
| 2009-12-08 | 2009-12-04 | 32.978 | 58,565 | -2,461 | 0.22% | 1,931,352 |
| 2009-12-07 | 2009-12-03 | 32.710 | 61,026 | +1,491 | 0.23% | 1,996,149 |
| 2009-11-27 | 2009-11-25 | 33.782 | 59,535 | +970 | 0.24% | 2,011,227 |
| 2009-11-24 | 2009-11-20 | 35.123 | 58,565 | -1,865 | 0.24% | 2,056,969 |
| 2009-11-20 | 2009-11-18 | 33.782 | 60,430 | +18,649 | 0.26% | 2,041,462 |
| 2009-11-18 | 2009-11-16 | 35.123 | 41,781 | -1,865 | 0.18% | 1,467,467 |
| 2009-11-17 | 2009-11-13 | 36.463 | 43,646 | +5,595 | 0.19% | 1,591,481 |
| 2009-11-13 | 2009-11-11 | 37.804 | 38,051 | -1,865 | 0.16% | 1,438,479 |
| 2009-11-12 | 2009-11-10 | 37.536 | 39,916 | -1,865 | 0.17% | 1,498,281 |
| 2009-11-10 | 2009-11-06 | 38.876 | 41,781 | -3,730 | 0.18% | 1,624,295 |
| 2009-11-02 | 2009-10-29 | 39.145 | 45,511 | +40,655 | 0.20% | 1,781,507 |
| 2009-10-29 | 2009-10-27 | 38.340 | 4,856 | +4,103 | 0.02% | 186,180 |
| 2009-10-23 | 2009-10-21 | 41.826 | 753 | -1,119 | 0.00% | 31,495 |
| 2009-10-21 | 2009-10-19 | 39.949 | 1,872 | -1,865 | 0.01% | 74,784 |
| 2009-10-20 | 2009-10-16 | 38.072 | 3,737 | +1,119 | 0.02% | 142,275 |
| 2009-09-28 | 2009-09-24 | 37.536 | 2,618 | +1,865 | 0.01% | 98,269 |
| 2009-09-10 | 2009-09-08 | 39.681 | 753 | -1,492 | 0.00% | 29,880 |
| 2009-09-09 | 2009-09-07 | 38.340 | 2,245 | +1,492 | 0.01% | 86,074 |
| 2009-08-03 | 2009-07-30 | 31.101 | 753 | -2,611 | 0.00% | 23,419 |
| 2009-07-29 | 2009-07-27 | 30.297 | 3,364 | +1,865 | 0.01% | 101,918 |
| 2009-07-27 | 2009-07-23 | 30.833 | 1,499 | +746 | 0.01% | 46,219 |
| 2009-07-06 | 2009-07-02 | 24.398 | 753 | +373 | 0.00% | 18,372 |
| 2009-07-03 | 2009-06-30 | 25.471 | 380 | -373 | 0.00% | 9,679 |
| 2009-07-02 | 2009-06-29 | 26.811 | 753 | +373 | 0.00% | 20,189 |
| 2009-05-26 | 2009-05-22 | 21.717 | 380 | -373 | 0.00% | 8,253 |
| 2009-05-22 | 2009-05-20 | 18.500 | 753 | +373 | 0.00% | 13,930 |
| 2009-05-08 | 2009-05-06 | 17.427 | 380 | -1,865 | 0.00% | 6,622 |
| 2009-04-06 | 2009-04-02 | 14.746 | 2,245 | +1,865 | 0.01% | 33,105 |
| 2008-12-30 | 2008-12-24 | 22.253 | 380 | -224 | 0.00% | 8,456 |
| 2008-12-10 | 2008-12-08 | 21.985 | 604 | +224 | 0.00% | 13,279 |
| 2008-04-28 | 2008-04-24 | 22.522 | 380 | -373 | 0.01% | 8,558 |
| 2008-03-04 | 2008-02-29 | 21.985 | 753 | +373 | 0.01% | 16,555 |
| 2007-08-07 | 2007-08-03 | 53.086 | 380 | -2,015 | 0.01% | 20,173 |
| 2007-08-06 | 2007-08-02 | 67.028 | 2,395 | +1,865 | 0.04% | 160,533 |
| 2007-06-26 | 2007-06-22 | 46.920 | 530 | 0.01% | 24,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy