History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,946 | +0 | 0.00% | 954 |
| 2025-10-13 | 2025-10-09 | 0.470 | 1,946 | +0 | 0.00% | 915 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,946 | +0 | 0.00% | 895 |
| 2025-10-09 | 2025-10-06 | 0.465 | 1,946 | +0 | 0.00% | 905 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,946 | +0 | 0.00% | 915 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1,946 | +0 | 0.00% | 924 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,946 | +0 | 0.00% | 973 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,946 | +0 | 0.00% | 992 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,946 | +0 | 0.00% | 1,012 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,946 | +0 | 0.00% | 1,012 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,946 | +0 | 0.00% | 1,012 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,946 | +0 | 0.00% | 973 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,946 | +0 | 0.00% | 973 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,946 | +0 | 0.00% | 973 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,946 | +0 | 0.00% | 973 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,946 | +0 | 0.00% | 992 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,946 | +0 | 0.00% | 992 |
| 2025-09-17 | 2025-09-15 | 0.530 | 1,946 | +0 | 0.00% | 1,031 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,946 | +0 | 0.00% | 1,031 |
| 2025-09-15 | 2025-09-11 | 0.510 | 1,946 | +0 | 0.00% | 992 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,946 | +0 | 0.00% | 1,031 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,946 | +0 | 0.00% | 1,012 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,946 | +0 | 0.00% | 1,012 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,946 | +0 | 0.00% | 1,012 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,946 | +0 | 0.00% | 1,012 |
| 2025-09-05 | 2025-09-03 | 0.530 | 1,946 | +0 | 0.00% | 1,031 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,946 | +0 | 0.00% | 1,031 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,946 | +0 | 0.00% | 1,012 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,946 | +0 | 0.00% | 973 |
| 2025-09-01 | 2025-08-28 | 0.510 | 1,946 | +0 | 0.00% | 992 |
| 2025-08-29 | 2025-08-27 | 0.520 | 1,946 | +0 | 0.00% | 1,012 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,946 | +0 | 0.00% | 1,051 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,946 | +0 | 0.00% | 1,051 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,946 | +0 | 0.00% | 1,012 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,946 | +0 | 0.00% | 1,070 |
| 2025-08-22 | 2025-08-20 | 0.550 | 1,946 | +0 | 0.00% | 1,070 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,946 | +0 | 0.00% | 1,090 |
| 2025-08-20 | 2025-08-18 | 0.550 | 1,946 | +0 | 0.00% | 1,070 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,946 | +0 | 0.00% | 1,031 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,946 | +0 | 0.00% | 1,051 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,946 | +0 | 0.00% | 1,168 |
| 2025-08-14 | 2025-08-12 | 0.640 | 1,946 | +0 | 0.00% | 1,245 |
| 2025-08-13 | 2025-08-11 | 0.640 | 1,946 | +0 | 0.00% | 1,245 |
| 2025-08-12 | 2025-08-08 | 0.640 | 1,946 | +0 | 0.00% | 1,245 |
| 2025-08-11 | 2025-08-07 | 0.610 | 1,946 | +0 | 0.00% | 1,187 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,946 | +0 | 0.00% | 1,168 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,946 | +0 | 0.00% | 1,109 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,946 | +0 | 0.00% | 1,109 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1,946 | +0 | 0.00% | 1,090 |
| 2025-08-04 | 2025-07-31 | 0.560 | 1,946 | +0 | 0.00% | 1,090 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,946 | +0 | 0.00% | 1,090 |
| 2025-07-31 | 2025-07-29 | 0.570 | 1,946 | +0 | 0.00% | 1,109 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,946 | +0 | 0.00% | 1,109 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,946 | +0 | 0.00% | 1,129 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,946 | +0 | 0.00% | 1,148 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,946 | +0 | 0.00% | 1,109 |
| 2025-07-24 | 2025-07-22 | 0.610 | 1,946 | +0 | 0.00% | 1,187 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,946 | +0 | 0.00% | 1,168 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,946 | +0 | 0.00% | 1,207 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,946 | +0 | 0.00% | 1,187 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,946 | +0 | 0.00% | 1,187 |
| 2025-07-17 | 2025-07-15 | 0.590 | 1,946 | +0 | 0.00% | 1,148 |
| 2025-07-16 | 2025-07-14 | 0.570 | 1,946 | +0 | 0.00% | 1,109 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,946 | +0 | 0.00% | 1,109 |
| 2025-07-14 | 2025-07-10 | 0.570 | 1,946 | +0 | 0.00% | 1,109 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,946 | +0 | 0.00% | 1,051 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,946 | -162,400 | 0.00% | 1,090 |
| 2025-03-20 | 2025-03-18 | 0.680 | 164,346 | -860 | 0.03% | 111,755 |
| 2024-08-06 | 2024-08-02 | 0.233 | 165,206 | -399 | 0.03% | 38,493 |
| 2024-04-10 | 2024-04-08 | 0.200 | 165,605 | -1 | 0.03% | 33,121 |
| 2023-05-18 | 2023-05-16 | 0.215 | 165,606 | -2 | 0.04% | 35,605 |
| 2022-04-04 | 2022-03-31 | 0.255 | 165,608 | -30,400 | 0.04% | 42,230 |
| 2020-12-04 | 2020-12-02 | 0.305 | 196,008 | -164,000 | 0.05% | 59,782 |
| 2020-12-02 | 2020-11-30 | 0.310 | 360,008 | -880,000 | 0.09% | 111,602 |
| 2020-07-06 | 2020-07-02 | 0.215 | 1,240,008 | -12,000 | 0.30% | 266,602 |
| 2020-05-18 | 2020-05-14 | 0.335 | 1,252,008 | +60,000 | 0.31% | 419,423 |
| 2020-05-14 | 2020-05-12 | 0.410 | 1,192,008 | +360,000 | 0.29% | 488,723 |
| 2020-01-16 | 2020-01-14 | 0.395 | 832,008 | +20,000 | 0.20% | 328,643 |
| 2020-01-15 | 2020-01-13 | 0.410 | 812,008 | +10,400 | 0.20% | 332,923 |
| 2019-09-27 | 2019-09-25 | 0.400 | 801,608 | +624,000 | 0.20% | 320,643 |
| 2018-09-19 | 2018-09-17 | 1.155 | 177,608 | +10 | 0.04% | 205,137 |
| 2018-09-06 | 2018-09-04 | 1.325 | 177,598 | +22,400 | 0.04% | 235,317 |
| 2018-09-04 | 2018-08-31 | 1.375 | 155,198 | +140,000 | 0.04% | 213,397 |
| 2018-08-24 | 2018-08-22 | 1.750 | 15,198 | -20,000 | 0.00% | 26,597 |
| 2018-08-23 | 2018-08-21 | 1.650 | 35,198 | -20,000 | 0.01% | 58,077 |
| 2018-05-16 | 2018-05-14 | 1.525 | 55,198 | -1,056,000 | 0.01% | 84,177 |
| 2018-05-15 | 2018-05-11 | 1.550 | 1,111,198 | -56,800 | 0.27% | 1,722,357 |
| 2018-05-14 | 2018-05-10 | 1.625 | 1,167,998 | -80,800 | 0.29% | 1,897,997 |
| 2018-05-10 | 2018-05-08 | 1.650 | 1,248,798 | -9,600 | 0.31% | 2,060,517 |
| 2018-03-14 | 2018-03-12 | 1.550 | 1,258,398 | -100,000 | 0.37% | 1,950,517 |
| 2018-02-27 | 2018-02-23 | 1.975 | 1,358,398 | +20,000 | 0.40% | 2,682,836 |
| 2018-02-21 | 2018-02-15 | 1.500 | 1,338,398 | +41,600 | 0.39% | 2,007,597 |
| 2017-09-27 | 2017-09-25 | 0.855 | 1,296,798 | -600 | 0.38% | 1,108,762 |
| 2017-02-28 | 2017-02-24 | 1.180 | 1,297,398 | -200 | 0.38% | 1,530,930 |
| 2016-11-14 | 2016-11-10 | 1.450 | 1,297,598 | -14,400 | 0.38% | 1,881,517 |
| 2016-11-10 | 2016-11-08 | 1.450 | 1,311,998 | -9,600 | 0.39% | 1,902,397 |
| 2016-11-07 | 2016-11-03 | 1.525 | 1,321,598 | +9,600 | 0.39% | 2,015,437 |
| 2016-11-03 | 2016-11-01 | 1.475 | 1,311,998 | -400 | 0.39% | 1,935,197 |
| 2016-10-26 | 2016-10-24 | 1.525 | 1,312,398 | +14,400 | 0.39% | 2,001,407 |
| 2016-09-27 | 2016-09-23 | 1.250 | 1,297,998 | -2,400 | 0.38% | 1,622,498 |
| 2016-09-09 | 2016-09-07 | 1.200 | 1,300,398 | -12,000 | 0.38% | 1,560,478 |
| 2016-08-08 | 2016-08-04 | 2.100 | 1,312,398 | +12,000 | 0.39% | 2,756,036 |
| 2016-06-13 | 2016-06-08 | 3.000 | 1,300,398 | -10,400 | 0.38% | 3,901,194 |
| 2016-06-10 | 2016-06-07 | 2.850 | 1,310,798 | +10,400 | 0.39% | 3,735,774 |
| 2016-05-23 | 2016-05-19 | 2.400 | 1,300,398 | -12,000 | 0.38% | 3,120,955 |
| 2016-05-20 | 2016-05-18 | 2.350 | 1,312,398 | +12,000 | 0.39% | 3,084,135 |
| 2016-05-10 | 2016-05-06 | 1.925 | 1,300,398 | -26,400 | 0.46% | 2,503,266 |
| 2016-05-06 | 2016-05-04 | 2.075 | 1,326,798 | +12,800 | 0.47% | 2,753,106 |
| 2016-05-05 | 2016-05-03 | 1.950 | 1,313,998 | +13,600 | 0.46% | 2,562,296 |
| 2016-05-04 | 2016-04-29 | 2.000 | 1,300,398 | -20,000 | 0.46% | 2,600,796 |
| 2016-05-03 | 2016-04-28 | 1.500 | 1,320,398 | +20,000 | 0.47% | 1,980,597 |
| 2015-09-04 | 2015-09-01 | 1.525 | 1,300,398 | +133 | 0.46% | 1,983,107 |
| 2015-08-05 | 2015-08-03 | 2.150 | 1,300,265 | -211,671 | 0.69% | 2,795,570 |
| 2015-07-02 | 2015-06-29 | 2.967 | 1,511,936 | -10,232 | 0.69% | 4,485,914 |
| 2015-06-24 | 2015-06-22 | 3.268 | 1,522,168 | +2,791 | 0.69% | 4,974,445 |
| 2015-06-22 | 2015-06-18 | 3.827 | 1,519,377 | -82,791 | 0.69% | 5,814,656 |
| 2015-06-16 | 2015-06-12 | 2.709 | 1,602,168 | +201,860 | 0.73% | 4,340,273 |
| 2015-06-15 | 2015-06-11 | 2.709 | 1,400,308 | +302,326 | 0.64% | 3,793,434 |
| 2015-06-12 | 2015-06-10 | 2.666 | 1,097,982 | +883,721 | 0.50% | 2,927,220 |
| 2015-06-10 | 2015-06-08 | 3.010 | 214,261 | -116,279 | 0.10% | 644,926 |
| 2015-06-09 | 2015-06-05 | 3.010 | 330,540 | -2,326 | 0.15% | 994,925 |
| 2015-06-08 | 2015-06-04 | 2.666 | 332,866 | -99,535 | 0.15% | 887,421 |
| 2015-06-05 | 2015-06-03 | 2.408 | 432,401 | -1,628 | 0.20% | 1,041,222 |
| 2015-06-01 | 2015-05-28 | 3.053 | 434,029 | +215,814 | 0.20% | 1,325,091 |
| 2015-05-29 | 2015-05-27 | 2.752 | 218,215 | -93,023 | 0.10% | 600,528 |
| 2015-05-26 | 2015-05-21 | 1.978 | 311,238 | -23,256 | 0.14% | 615,629 |
| 2015-05-22 | 2015-05-20 | 1.720 | 334,494 | +23,256 | 0.15% | 575,330 |
| 2015-05-08 | 2015-05-06 | 1.097 | 311,238 | +186,047 | 0.14% | 341,272 |
| 2015-05-06 | 2015-05-04 | 1.462 | 125,191 | -7 | 0.06% | 183,029 |
| 2015-02-12 | 2015-02-10 | 0.985 | 125,198 | +7 | 0.06% | 123,282 |
| 2015-02-03 | 2015-01-30 | 1.097 | 125,191 | -6,512 | 0.06% | 137,272 |
| 2014-11-18 | 2014-11-14 | 1.045 | 131,703 | -20,000 | 0.06% | 137,616 |
| 2014-05-15 | 2014-05-13 | 1.355 | 151,703 | -386,047 | 0.07% | 205,482 |
| 2014-04-28 | 2014-04-24 | 1.785 | 537,750 | -51,162 | 0.25% | 959,615 |
| 2014-04-11 | 2014-04-09 | 2.043 | 588,912 | +437,209 | 0.27% | 1,202,853 |
| 2014-03-28 | 2014-03-26 | 1.978 | 151,703 | +23,256 | 0.08% | 300,069 |
| 2014-03-21 | 2014-03-19 | 1.591 | 128,447 | -113,489 | 0.07% | 204,359 |
| 2014-02-14 | 2014-02-12 | 1.548 | 241,936 | -113,674 | 0.13% | 374,517 |
| 2014-02-13 | 2014-02-11 | 1.591 | 355,610 | -232,558 | 0.19% | 565,776 |
| 2014-02-11 | 2014-02-07 | 1.613 | 588,168 | +204,556 | 0.32% | 948,421 |
| 2014-01-29 | 2014-01-27 | 1.312 | 383,612 | -93,024 | 0.21% | 503,107 |
| 2014-01-03 | 2013-12-31 | 1.505 | 476,636 | +93,024 | 0.26% | 717,337 |
| 2013-11-22 | 2013-11-20 | 1.505 | 383,612 | +266,540 | 0.21% | 577,336 |
| 2013-11-19 | 2013-11-15 | 1.548 | 117,072 | +23,256 | 0.28% | 181,227 |
| 2013-11-12 | 2013-11-08 | 1.742 | 93,816 | +46,511 | 0.22% | 163,381 |
| 2013-11-11 | 2013-11-07 | 1.720 | 47,305 | +12,093 | 0.11% | 81,365 |
| 2013-11-08 | 2013-11-06 | 1.656 | 35,212 | -2,325 | 0.08% | 58,293 |
| 2013-11-07 | 2013-11-05 | 1.527 | 37,537 | -68,837 | 0.09% | 57,300 |
| 2013-11-01 | 2013-10-30 | 1.849 | 106,374 | +11,162 | 0.25% | 196,686 |
| 2013-10-22 | 2013-10-18 | 1.501 | 95,212 | -47,045 | 0.22% | 142,955 |
| 2013-10-18 | 2013-10-16 | 1.421 | 142,257 | -183,505 | 0.21% | 202,147 |
| 2013-10-17 | 2013-10-15 | 1.341 | 325,762 | -128,304 | 0.48% | 436,705 |
| 2013-10-16 | 2013-10-11 | 1.501 | 454,066 | -410,274 | 0.67% | 681,750 |
| 2013-10-15 | 2013-10-10 | 1.689 | 864,340 | -261,084 | 1.27% | 1,459,968 |
| 2013-09-23 | 2013-09-18 | 0.992 | 1,125,424 | -597 | 1.65% | 1,116,442 |
| 2013-08-27 | 2013-08-23 | 0.965 | 1,126,021 | +256,310 | 1.65% | 1,086,844 |
| 2013-08-23 | 2013-08-21 | 0.979 | 869,711 | -11,637 | 1.28% | 851,111 |
| 2013-08-20 | 2013-08-16 | 1.153 | 881,348 | +110,401 | 1.29% | 1,016,094 |
| 2013-07-24 | 2013-07-22 | 1.716 | 770,947 | -6,713 | 1.13% | 1,322,887 |
| 2013-06-24 | 2013-06-20 | 0.657 | 777,660 | -37,298 | 1.14% | 510,827 |
| 2013-05-23 | 2013-05-21 | 0.643 | 814,958 | -1,865 | 1.43% | 524,402 |
| 2013-04-19 | 2013-04-17 | 0.751 | 816,823 | +37,298 | 1.44% | 613,203 |
| 2013-03-18 | 2013-03-14 | 0.804 | 779,525 | -14,810,979 | 1.63% | 627,003 |
| 2013-03-04 | 2013-02-28 | 1.072 | 15,590,504 | +14,810,979 | 32.59% | 16,720,080 |
| 2012-04-13 | 2012-04-11 | 2.628 | 779,525 | -8 | 1.63% | 2,048,209 |
| 2012-02-22 | 2012-02-20 | 2.628 | 779,533 | +2,984 | 1.63% | 2,048,230 |
| 2011-08-26 | 2011-08-24 | 5.416 | 776,549 | -1,790 | 1.90% | 4,205,701 |
| 2011-02-24 | 2011-02-22 | 13.084 | 778,339 | +24,542 | 1.97% | 10,183,729 |
| 2011-02-23 | 2011-02-21 | 13.298 | 753,797 | -33,121 | 1.91% | 10,024,305 |
| 2011-02-09 | 2011-02-07 | 13.674 | 786,918 | +1,194 | 1.99% | 10,760,139 |
| 2011-02-08 | 2011-02-02 | 13.942 | 785,724 | -1,194 | 1.99% | 10,954,475 |
| 2011-02-07 | 2011-01-31 | 13.298 | 786,918 | -24,541 | 1.99% | 10,464,762 |
| 2011-02-01 | 2011-01-28 | 13.030 | 811,459 | -3,245,838 | 2.05% | 10,573,556 |
| 2011-01-18 | 2011-01-14 | 13.674 | 4,057,297 | +3,245,838 | 11.49% | 55,478,561 |
| 2011-01-10 | 2011-01-06 | 13.138 | 811,459 | +726,857 | 2.30% | 10,660,581 |
| 2011-01-05 | 2011-01-03 | 13.406 | 84,602 | -2,462 | 0.24% | 1,134,146 |
| 2010-12-08 | 2010-12-06 | 17.159 | 87,064 | +2,014 | 0.26% | 1,493,953 |
| 2010-12-03 | 2010-12-01 | 17.964 | 85,050 | -149 | 0.25% | 1,527,803 |
| 2010-12-02 | 2010-11-30 | 17.695 | 85,199 | +1,119 | 0.25% | 1,507,636 |
| 2010-11-29 | 2010-11-25 | 19.304 | 84,080 | +1,865 | 0.26% | 1,623,093 |
| 2010-10-27 | 2010-10-25 | 24.935 | 82,215 | +44,757 | 0.25% | 2,049,992 |
| 2010-10-19 | 2010-10-15 | 18.768 | 37,458 | -746 | 0.11% | 703,009 |
| 2010-10-14 | 2010-10-12 | 18.500 | 38,204 | -8,951 | 0.12% | 706,767 |
| 2010-10-12 | 2010-10-08 | 18.500 | 47,155 | +2,983 | 0.14% | 872,359 |
| 2010-09-22 | 2010-09-20 | 18.768 | 44,172 | +2,238 | 0.13% | 829,017 |
| 2010-09-17 | 2010-09-15 | 18.768 | 41,934 | +3,730 | 0.13% | 787,014 |
| 2010-08-25 | 2010-08-23 | 19.304 | 38,204 | -7,460 | 0.12% | 737,496 |
| 2010-08-10 | 2010-08-06 | 19.572 | 45,664 | -671 | 0.14% | 893,748 |
| 2010-08-09 | 2010-08-05 | 19.572 | 46,335 | +3,730 | 0.14% | 906,881 |
| 2010-08-06 | 2010-08-04 | 19.840 | 42,605 | +3,730 | 0.13% | 845,299 |
| 2010-08-05 | 2010-08-03 | 20.377 | 38,875 | +3,729 | 0.12% | 792,140 |
| 2010-08-02 | 2010-07-29 | 19.304 | 35,146 | +672 | 0.11% | 678,464 |
| 2010-07-30 | 2010-07-28 | 19.036 | 34,474 | -299 | 0.11% | 656,248 |
| 2010-07-29 | 2010-07-27 | 18.500 | 34,773 | -14,919 | 0.11% | 643,294 |
| 2010-07-28 | 2010-07-26 | 19.304 | 49,692 | +1,119 | 0.15% | 959,262 |
| 2010-06-23 | 2010-06-21 | 19.304 | 48,573 | +373 | 0.15% | 937,661 |
| 2010-06-10 | 2010-06-08 | 18.768 | 48,200 | +373 | 0.15% | 904,614 |
| 2010-05-27 | 2010-05-25 | 17.964 | 47,827 | -373 | 0.15% | 859,144 |
| 2010-05-25 | 2010-05-20 | 19.572 | 48,200 | +14,919 | 0.15% | 943,383 |
| 2010-05-24 | 2010-05-19 | 21.181 | 33,281 | -20,513 | 0.10% | 704,923 |
| 2010-05-19 | 2010-05-17 | 23.058 | 53,794 | +8,205 | 0.16% | 1,240,368 |
| 2010-05-18 | 2010-05-14 | 24.130 | 45,589 | +13,054 | 0.14% | 1,100,071 |
| 2010-05-14 | 2010-05-12 | 23.594 | 32,535 | +746 | 0.10% | 767,630 |
| 2010-05-10 | 2010-05-06 | 23.326 | 31,789 | -2,611 | 0.10% | 741,505 |
| 2010-05-07 | 2010-05-05 | 26.007 | 34,400 | +1,492 | 0.11% | 894,640 |
| 2010-05-06 | 2010-05-04 | 27.348 | 32,908 | +746 | 0.10% | 899,953 |
| 2010-05-04 | 2010-04-30 | 29.224 | 32,162 | -746 | 0.10% | 939,913 |
| 2010-05-03 | 2010-04-29 | 29.224 | 32,908 | +1,865 | 0.10% | 961,715 |
| 2010-04-30 | 2010-04-28 | 28.152 | 31,043 | -3,730 | 0.10% | 873,919 |
| 2010-04-29 | 2010-04-27 | 28.688 | 34,773 | +2,984 | 0.11% | 997,572 |
| 2010-04-28 | 2010-04-26 | 30.565 | 31,789 | +1,492 | 0.10% | 971,628 |
| 2010-04-27 | 2010-04-23 | 30.833 | 30,297 | +746 | 0.09% | 934,148 |
| 2010-04-23 | 2010-04-21 | 32.174 | 29,551 | +7,460 | 0.09% | 950,762 |
| 2010-04-21 | 2010-04-19 | 31.905 | 22,091 | +3,580 | 0.07% | 704,824 |
| 2010-04-20 | 2010-04-16 | 30.833 | 18,511 | -4,028 | 0.06% | 570,750 |
| 2010-04-19 | 2010-04-15 | 31.637 | 22,539 | +3,058 | 0.07% | 713,074 |
| 2010-04-16 | 2010-04-14 | 29.761 | 19,481 | +746 | 0.06% | 579,766 |
| 2010-03-24 | 2010-03-22 | 30.029 | 18,735 | -7,459 | 0.06% | 562,587 |
| 2010-03-23 | 2010-03-19 | 28.420 | 26,194 | +746 | 0.08% | 744,433 |
| 2010-03-22 | 2010-03-18 | 26.811 | 25,448 | +1,343 | 0.10% | 682,294 |
| 2010-03-18 | 2010-03-16 | 28.420 | 24,105 | -5,595 | 0.09% | 685,064 |
| 2010-03-17 | 2010-03-15 | 26.811 | 29,700 | -149 | 0.11% | 796,296 |
| 2010-03-16 | 2010-03-12 | 24.130 | 29,849 | -1,865 | 0.11% | 720,262 |
| 2010-03-08 | 2010-03-04 | 24.935 | 31,714 | -3,730 | 0.12% | 790,774 |
| 2010-03-05 | 2010-03-03 | 24.130 | 35,444 | -5,595 | 0.13% | 855,270 |
| 2010-03-03 | 2010-03-01 | 24.398 | 41,039 | +2,686 | 0.15% | 1,001,282 |
| 2010-03-02 | 2010-02-26 | 23.058 | 38,353 | +11,189 | 0.14% | 884,333 |
| 2010-03-01 | 2010-02-25 | 23.594 | 27,164 | +10,369 | 0.10% | 640,906 |
| 2010-02-05 | 2010-02-03 | 21.449 | 16,795 | +1,865 | 0.06% | 360,237 |
| 2010-01-20 | 2010-01-18 | 20.913 | 14,930 | +1,865 | 0.06% | 312,229 |
| 2010-01-14 | 2010-01-12 | 24.935 | 13,065 | -373 | 0.05% | 325,770 |
| 2010-01-06 | 2010-01-04 | 26.007 | 13,438 | +149 | 0.05% | 349,482 |
| 2009-12-11 | 2009-12-09 | 33.782 | 13,289 | -3,730 | 0.05% | 448,933 |
| 2009-12-10 | 2009-12-08 | 34.587 | 17,019 | -3,730 | 0.06% | 588,629 |
| 2009-11-25 | 2009-11-23 | 34.318 | 20,749 | -3,356 | 0.08% | 712,074 |
| 2009-11-24 | 2009-11-20 | 35.123 | 24,105 | +3,729 | 0.10% | 846,636 |
| 2009-11-16 | 2009-11-12 | 37.536 | 20,376 | -5,594 | 0.09% | 764,830 |
| 2009-11-13 | 2009-11-11 | 37.804 | 25,970 | -1,865 | 0.11% | 981,769 |
| 2009-11-10 | 2009-11-06 | 38.876 | 27,835 | -7,460 | 0.12% | 1,082,125 |
| 2009-10-28 | 2009-10-23 | 39.413 | 35,295 | -4,998 | 0.15% | 1,391,069 |
| 2009-10-13 | 2009-10-09 | 39.949 | 40,293 | -13,427 | 0.17% | 1,609,660 |
| 2009-10-12 | 2009-10-08 | 39.681 | 53,720 | +373 | 0.23% | 2,131,650 |
| 2009-10-08 | 2009-10-06 | 41.558 | 53,347 | -14,919 | 0.23% | 2,216,970 |
| 2009-10-02 | 2009-09-29 | 37.536 | 68,266 | +746 | 0.29% | 2,562,422 |
| 2009-09-30 | 2009-09-28 | 37.536 | 67,520 | +746 | 0.29% | 2,534,421 |
| 2009-09-23 | 2009-09-21 | 39.413 | 66,774 | +4,849 | 0.29% | 2,631,740 |
| 2009-09-22 | 2009-09-18 | 39.145 | 61,925 | +373 | 0.27% | 2,424,025 |
| 2009-09-18 | 2009-09-16 | 38.340 | 61,552 | +4,475 | 0.26% | 2,359,915 |
| 2009-09-14 | 2009-09-10 | 38.608 | 57,077 | +9,325 | 0.25% | 2,203,646 |
| 2009-09-11 | 2009-09-09 | 38.072 | 47,752 | +3,730 | 0.21% | 1,818,018 |
| 2009-09-10 | 2009-09-08 | 39.681 | 44,022 | +3,133 | 0.19% | 1,746,826 |
| 2009-09-09 | 2009-09-07 | 38.340 | 40,889 | +6,191 | 0.18% | 1,567,692 |
| 2009-09-07 | 2009-09-03 | 38.072 | 34,698 | +8,802 | 0.15% | 1,321,025 |
| 2009-09-04 | 2009-09-02 | 35.927 | 25,896 | +895 | 0.11% | 930,370 |
| 2009-09-03 | 2009-09-01 | 36.195 | 25,001 | +3,357 | 0.11% | 904,918 |
| 2009-09-02 | 2009-08-31 | 35.123 | 21,644 | +6,714 | 0.09% | 760,199 |
| 2009-09-01 | 2009-08-28 | 35.391 | 14,930 | +2,611 | 0.06% | 528,387 |
| 2009-08-27 | 2009-08-25 | 37.268 | 12,319 | -299 | 0.05% | 459,101 |
| 2009-08-20 | 2009-08-18 | 34.587 | 12,618 | +2,611 | 0.05% | 436,414 |
| 2009-08-19 | 2009-08-17 | 35.659 | 10,007 | +298 | 0.04% | 356,840 |
| 2009-08-07 | 2009-08-05 | 30.833 | 9,709 | +3,730 | 0.04% | 299,358 |
| 2009-08-05 | 2009-08-03 | 32.174 | 5,979 | +3,730 | 0.03% | 192,366 |
| 2009-08-04 | 2009-07-31 | 31.369 | 2,249 | -2,611 | 0.01% | 70,549 |
| 2009-07-27 | 2009-07-23 | 30.833 | 4,860 | -1,865 | 0.02% | 149,848 |
| 2009-07-23 | 2009-07-21 | 27.348 | 6,725 | +746 | 0.03% | 183,912 |
| 2009-07-03 | 2009-06-30 | 25.471 | 5,979 | +3,730 | 0.03% | 152,290 |
| 2009-06-25 | 2009-06-23 | 29.492 | 2,249 | -522 | 0.01% | 66,329 |
| 2009-06-15 | 2009-06-11 | 34.587 | 2,771 | -373 | 0.01% | 95,839 |
| 2009-06-11 | 2009-06-09 | 32.442 | 3,144 | -1,268 | 0.01% | 101,997 |
| 2009-06-09 | 2009-06-05 | 29.492 | 4,412 | -1,865 | 0.02% | 130,121 |
| 2009-06-05 | 2009-06-03 | 24.130 | 6,277 | +1,865 | 0.03% | 151,465 |
| 2009-06-02 | 2009-05-29 | 22.790 | 4,412 | +1,119 | 0.02% | 100,548 |
| 2009-05-06 | 2009-05-04 | 15.551 | 3,293 | -75 | 0.01% | 51,208 |
| 2009-04-03 | 2009-04-01 | 14.478 | 3,368 | -3,282 | 0.01% | 48,762 |
| 2009-03-30 | 2009-03-26 | 16.087 | 6,650 | +373 | 0.03% | 106,977 |
| 2008-12-01 | 2008-11-27 | 17.159 | 6,277 | -522 | 0.04% | 107,709 |
| 2008-08-01 | 2008-07-30 | 30.833 | 6,799 | +3,282 | 0.09% | 209,634 |
| 2008-06-11 | 2008-06-06 | 24.398 | 3,517 | -2,238 | 0.05% | 85,809 |
| 2008-06-06 | 2008-06-04 | 24.935 | 5,755 | +522 | 0.08% | 143,498 |
| 2008-05-28 | 2008-05-26 | 29.492 | 5,233 | -1,492 | 0.07% | 154,334 |
| 2008-05-09 | 2008-05-07 | 21.717 | 6,725 | +5,073 | 0.09% | 146,048 |
| 2007-11-05 | 2007-11-01 | 28.152 | 1,652 | -1,940 | 0.03% | 46,507 |
| 2007-10-26 | 2007-10-24 | 29.492 | 3,592 | -1,566 | 0.06% | 105,937 |
| 2007-10-24 | 2007-10-22 | 25.471 | 5,158 | -1,940 | 0.08% | 131,378 |
| 2007-09-07 | 2007-09-05 | 39.413 | 7,098 | +1,418 | 0.12% | 279,751 |
| 2007-08-31 | 2007-08-29 | 38.072 | 5,680 | -373 | 0.09% | 216,249 |
| 2007-08-30 | 2007-08-28 | 38.876 | 6,053 | +522 | 0.10% | 235,319 |
| 2007-08-29 | 2007-08-27 | 40.485 | 5,531 | -597 | 0.09% | 223,923 |
| 2007-08-27 | 2007-08-23 | 34.318 | 6,128 | +597 | 0.10% | 210,304 |
| 2007-08-09 | 2007-08-07 | 39.145 | 5,531 | +373 | 0.09% | 216,508 |
| 2007-08-07 | 2007-08-03 | 53.086 | 5,158 | +373 | 0.08% | 273,820 |
| 2007-08-06 | 2007-08-02 | 67.028 | 4,785 | +7 | 0.08% | 320,730 |
| 2007-08-02 | 2007-07-31 | 53.086 | 4,778 | -447 | 0.08% | 253,647 |
| 2007-08-01 | 2007-07-30 | 45.847 | 5,225 | +373 | 0.09% | 239,552 |
| 2007-06-26 | 2007-06-22 | 46.920 | 4,852 | 0.08% | 227,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy