History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.470 0 +0
2025-10-06 2025-10-02 0.475 0 +0
2025-10-03 2025-09-30 0.500 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.520 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.530 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.530 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.520 0 +0
2025-09-09 2025-09-05 0.520 0 +0
2025-09-08 2025-09-04 0.520 0 +0
2025-09-05 2025-09-03 0.530 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.520 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.510 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.530 0 +0
2025-08-18 2025-08-14 0.540 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.640 0 +0
2025-08-13 2025-08-11 0.640 0 +0
2025-08-12 2025-08-08 0.640 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.570 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.570 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.610 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.620 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.610 0 +0
2025-07-17 2025-07-15 0.590 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.540 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.560 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.610 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.570 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.600 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.630 0 +0
2025-06-20 2025-06-18 0.630 0 +0
2025-06-19 2025-06-17 0.660 0 +0
2025-06-18 2025-06-16 0.660 0 +0
2025-06-17 2025-06-13 0.620 0 +0
2025-06-16 2025-06-12 0.620 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.600 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.610 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.640 0 +0
2025-05-29 2025-05-27 0.670 0 +0
2025-05-28 2025-05-26 0.690 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.680 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.700 0 +0
2025-05-21 2025-05-19 0.740 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.700 0 +0
2025-05-16 2025-05-14 0.740 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.670 0 +0
2025-05-13 2025-05-09 0.630 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.710 0 +0
2025-05-08 2025-05-06 0.730 0 +0
2025-05-07 2025-05-02 0.740 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.770 0 +0
2025-04-30 2025-04-28 0.780 0 +0
2025-04-29 2025-04-25 0.770 0 +0
2025-04-28 2025-04-24 0.750 0 +0
2025-04-25 2025-04-23 0.740 0 +0
2025-04-24 2025-04-22 0.720 0 +0
2025-04-23 2025-04-17 0.700 0 +0
2025-04-22 2025-04-16 0.680 0 +0
2025-04-17 2025-04-15 0.700 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.690 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.720 0 +0
2025-04-07 2025-04-02 0.690 0 +0
2025-04-03 2025-04-01 0.670 0 +0
2025-04-02 2025-03-31 0.670 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.650 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.700 0 +0
2025-03-20 2025-03-18 0.680 0 +0
2025-03-19 2025-03-17 0.650 0 +0
2025-03-18 2025-03-14 0.670 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.680 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.620 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.520 0 +0
2025-03-03 2025-02-27 0.570 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.315 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.243 0 +0
2025-02-13 2025-02-11 0.245 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.225 0 +0
2025-01-27 2025-01-23 0.216 0 +0
2025-01-24 2025-01-22 0.216 0 +0
2025-01-23 2025-01-21 0.215 0 +0
2025-01-22 2025-01-20 0.213 0 +0
2025-01-21 2025-01-17 0.211 0 +0
2025-01-20 2025-01-16 0.221 0 +0
2025-01-17 2025-01-15 0.230 0 +0
2025-01-16 2025-01-14 0.225 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.225 0 +0
2025-01-13 2025-01-09 0.214 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.215 0 +0
2024-12-30 2024-12-24 0.216 0 +0
2024-12-27 2024-12-20 0.216 0 +0
2024-12-23 2024-12-19 0.216 0 +0
2024-12-20 2024-12-18 0.216 0 +0
2024-12-19 2024-12-17 0.216 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.218 0 +0
2024-12-13 2024-12-11 0.218 0 +0
2024-12-12 2024-12-10 0.218 0 +0
2024-12-11 2024-12-09 0.219 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.226 0 +0
2024-12-06 2024-12-04 0.226 0 +0
2024-12-05 2024-12-03 0.226 0 +0
2024-12-04 2024-12-02 0.226 0 +0
2024-12-03 2024-11-29 0.226 0 +0
2024-12-02 2024-11-28 0.226 0 +0
2024-11-29 2024-11-27 0.226 0 +0
2024-11-28 2024-11-26 0.224 0 +0
2024-11-27 2024-11-25 0.215 0 +0
2024-11-26 2024-11-22 0.212 0 +0
2024-11-25 2024-11-21 0.215 0 +0
2024-11-22 2024-11-20 0.215 0 +0
2024-11-21 2024-11-19 0.215 0 +0
2024-11-20 2024-11-18 0.215 0 +0
2024-11-19 2024-11-15 0.215 0 +0
2024-11-18 2024-11-14 0.216 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.216 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.219 0 +0
2024-11-11 2024-11-07 0.219 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.245 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.248 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.220 0 +0
2024-10-31 2024-10-29 0.211 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.201 0 +0
2024-10-22 2024-10-18 0.226 0 +0
2024-10-21 2024-10-17 0.226 0 +0
2024-10-18 2024-10-16 0.226 0 +0
2024-10-17 2024-10-15 0.226 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.224 0 +0
2024-10-14 2024-10-09 0.212 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.228 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.229 0 +0
2024-10-04 2024-10-02 0.229 0 +0
2024-10-03 2024-09-30 0.219 0 +0
2024-10-02 2024-09-27 0.219 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.210 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.195 0 +0
2024-09-17 2024-09-13 0.195 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.201 0 +0
2024-09-12 2024-09-10 0.224 0 +0
2024-09-11 2024-09-09 0.225 0 +0
2024-09-10 2024-09-05 0.212 0 +0
2024-09-09 2024-09-04 0.242 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.220 0 +0
2024-09-03 2024-08-30 0.230 0 +0
2024-09-02 2024-08-29 0.221 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.225 0 +0
2024-08-26 2024-08-22 0.225 0 +0
2024-08-23 2024-08-21 0.225 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.225 0 +0
2024-08-20 2024-08-16 0.226 0 +0
2024-08-19 2024-08-15 0.226 0 +0
2024-08-16 2024-08-14 0.224 0 +0
2024-08-15 2024-08-13 0.224 0 +0
2024-08-14 2024-08-12 0.224 0 +0
2024-08-13 2024-08-09 0.224 0 +0
2024-08-12 2024-08-08 0.222 0 +0
2024-08-09 2024-08-07 0.233 0 +0
2024-08-08 2024-08-06 0.233 0 +0
2024-08-07 2024-08-05 0.233 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.236 0 +0
2024-08-02 2024-07-31 0.238 0 +0
2024-08-01 2024-07-30 0.238 0 +0
2024-07-31 2024-07-29 0.238 0 +0
2024-07-30 2024-07-26 0.232 0 +0
2024-07-29 2024-07-25 0.233 0 +0
2024-07-26 2024-07-24 0.233 0 +0
2024-07-25 2024-07-23 0.233 0 +0
2024-07-24 2024-07-22 0.235 0 +0
2024-07-23 2024-07-19 0.235 0 +0
2024-07-22 2024-07-18 0.236 0 +0
2024-07-19 2024-07-17 0.236 0 +0
2024-07-18 2024-07-16 0.236 0 +0
2024-07-17 2024-07-15 0.236 0 +0
2024-07-16 2024-07-12 0.236 0 +0
2024-07-15 2024-07-11 0.236 0 +0
2024-07-12 2024-07-10 0.236 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.217 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.196 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.192 0 +0
2024-06-28 2024-06-26 0.192 0 +0
2024-06-27 2024-06-25 0.192 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.192 0 +0
2024-06-18 2024-06-14 0.191 0 +0
2024-06-17 2024-06-13 0.191 0 +0
2024-06-14 2024-06-12 0.191 0 +0
2024-06-13 2024-06-11 0.191 0 +0
2024-06-12 2024-06-07 0.191 0 +0
2024-06-11 2024-06-06 0.191 0 +0
2024-06-07 2024-06-05 0.191 0 +0
2024-06-06 2024-06-04 0.190 0 +0
2024-06-05 2024-06-03 0.190 0 +0
2024-06-04 2024-05-31 0.203 0 +0
2024-06-03 2024-05-30 0.203 0 +0
2024-05-31 2024-05-29 0.204 0 +0
2024-05-30 2024-05-28 0.204 0 +0
2024-05-29 2024-05-27 0.204 0 +0
2024-05-28 2024-05-24 0.204 0 +0
2024-05-27 2024-05-23 0.204 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.210 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.215 0 +0
2024-05-14 2024-05-10 0.216 0 +0
2024-05-13 2024-05-09 0.217 0 +0
2024-05-10 2024-05-08 0.223 0 +0
2024-05-09 2024-05-07 0.226 0 +0
2024-05-08 2024-05-06 0.245 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.245 0 +0
2024-05-03 2024-04-30 0.245 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.212 0 +0
2024-04-25 2024-04-23 0.188 0 +0
2024-04-24 2024-04-22 0.189 0 +0
2024-04-23 2024-04-19 0.189 0 +0
2024-04-22 2024-04-18 0.202 0 -11,200
2024-04-16 2024-04-12 0.160 11,200 +11,200 0.00% 1,792
2021-11-22 2021-11-18 0.320 0 -87,520
2021-06-24 2021-06-22 0.400 87,520 -480 0.02% 35,008
2021-03-29 2021-03-25 0.330 88,000 +60,000 0.02% 29,040
2021-02-01 2021-01-28 0.470 28,000 +28,000 0.01% 13,160
2019-11-04 2019-10-31 0.385 0 -43,200
2019-10-31 2019-10-29 0.365 43,200 +24,000 0.01% 15,768
2019-05-02 2019-04-29 0.900 19,200 -20,800 0.00% 17,280
2019-04-09 2019-04-04 0.630 40,000 +40,000 0.01% 25,200
2018-11-05 2018-11-01 0.965 0 -1,391,800
2018-09-04 2018-08-31 1.375 1,391,800 -20,000 0.34% 1,913,725
2018-08-29 2018-08-27 1.500 1,411,800 +80,000 0.35% 2,117,700
2018-08-28 2018-08-24 1.550 1,331,800 +320,000 0.33% 2,064,290
2018-08-27 2018-08-23 1.625 1,011,800 +397,600 0.25% 1,644,175
2018-08-24 2018-08-22 1.750 614,200 +344,000 0.15% 1,074,850
2018-08-23 2018-08-21 1.650 270,200 +168,000 0.07% 445,830
2018-07-18 2018-07-16 1.275 102,200 -200 0.03% 130,305
2018-04-25 2018-04-23 1.725 102,400 -40,000 0.03% 176,640
2018-04-24 2018-04-20 1.625 142,400 -26,400 0.03% 231,400
2018-04-20 2018-04-18 1.350 168,800 +20,000 0.04% 227,880
2018-03-26 2018-03-22 1.875 148,800 -14,400 0.04% 279,000
2018-03-15 2018-03-13 1.775 163,200 +14,400 0.05% 289,680
2018-03-05 2018-03-01 1.850 148,800 -9,600 0.04% 275,280
2018-03-01 2018-02-27 1.850 158,400 +20,000 0.05% 293,040
2018-02-27 2018-02-23 1.975 138,400 +82,400 0.04% 273,340
2018-02-26 2018-02-22 2.125 56,000 +4,800 0.02% 119,000
2018-02-23 2018-02-21 2.025 51,200 -20,000 0.02% 103,680
2018-02-14 2018-02-12 1.650 71,200 +40,000 0.02% 117,480
2018-02-13 2018-02-09 1.525 31,200 -9,600 0.01% 47,580
2018-02-12 2018-02-08 1.500 40,800 +40,800 0.01% 61,200
2018-02-01 2018-01-30 0.855 0 -40,000
2018-01-08 2018-01-04 0.730 40,000 +40,000 0.01% 29,200
2017-10-30 2017-10-26 0.950 0 -28,800
2017-10-10 2017-10-06 0.935 28,800 +28,800 0.01% 26,928
2017-07-17 2017-07-13 0.930 0 -4,000
2017-03-22 2017-03-20 1.130 4,000 +4,000 0.00% 4,520
2017-01-06 2017-01-04 1.225 0 -19,000
2016-12-08 2016-12-06 1.230 19,000 -7,200 0.01% 23,370
2016-12-05 2016-12-01 1.350 26,200 +7,200 0.01% 35,370
2016-11-09 2016-11-07 1.475 19,000 -8,000 0.01% 28,025
2016-10-28 2016-10-26 1.450 27,000 -42,400 0.01% 39,150
2016-10-27 2016-10-25 1.425 69,400 +2,400 0.02% 98,895
2016-10-26 2016-10-24 1.525 67,000 +48,000 0.02% 102,175
2016-09-30 2016-09-28 1.225 19,000 -8,000 0.01% 23,275
2016-09-02 2016-08-31 1.245 27,000 +8,000 0.01% 33,615
2016-08-30 2016-08-26 1.575 19,000 +8,800 0.01% 29,925
2016-08-24 2016-08-22 1.700 10,200 -200 0.00% 17,340
2016-08-15 2016-08-11 1.875 10,400 +10,400 0.00% 19,500
2016-06-03 2016-06-01 2.425 0 -20,000
2016-05-05 2016-05-03 1.950 20,000 +20,000 0.01% 39,000
2016-04-01 2016-03-30 1.100 0 -28,000
2016-03-24 2016-03-22 1.105 28,000 -20,000 0.01% 30,940
2016-03-04 2016-03-02 0.950 48,000 -8,000 0.02% 45,600
2016-01-12 2016-01-08 1.150 56,000 +36,000 0.02% 64,400
2015-12-07 2015-12-03 1.250 20,000 +20,000 0.01% 25,000
2015-11-23 2015-11-19 1.450 0 -9,600
2015-11-13 2015-11-11 1.300 9,600 +9,600 0.00% 12,480
2015-08-05 2015-08-03 2.150 0 -104,577
2015-07-28 2015-07-24 2.322 104,577 -16,414 0.05% 242,828
2015-07-22 2015-07-20 1.677 120,991 +18,605 0.06% 202,902
2015-07-14 2015-07-10 2.408 102,386 -930 0.05% 246,545
2015-07-13 2015-07-09 2.150 103,316 -23,256 0.05% 222,129
2015-07-09 2015-07-07 1.828 126,572 +930 0.06% 231,310
2015-07-08 2015-07-06 1.806 125,642 +30,698 0.06% 226,909
2015-07-03 2015-06-30 3.096 94,944 +1,860 0.04% 293,947
2015-06-30 2015-06-26 3.397 93,084 +2,791 0.04% 316,206
2015-06-29 2015-06-25 3.354 90,293 -4,651 0.04% 302,843
2015-06-26 2015-06-24 3.483 94,944 +40,930 0.04% 330,690
2015-06-25 2015-06-23 3.612 54,014 -46,512 0.02% 195,099
2015-06-22 2015-06-18 3.827 100,526 +43,721 0.05% 384,713
2015-06-11 2015-06-09 2.795 56,805 +4,652 0.03% 158,770
2015-06-09 2015-06-05 3.010 52,153 -57,675 0.02% 156,981
2015-06-08 2015-06-04 2.666 109,828 -18,605 0.05% 292,801
2015-06-05 2015-06-03 2.408 128,433 +53,024 0.06% 309,267
2015-06-04 2015-06-02 2.580 75,409 +58,604 0.03% 194,555
2015-06-02 2015-05-29 3.182 16,805 -65,116 0.01% 53,474
2015-06-01 2015-05-28 3.053 81,921 +80,930 0.04% 250,105
2015-05-29 2015-05-27 2.752 991 -162,790 0.00% 2,727
2015-05-27 2015-05-22 2.000 163,781 +46,511 0.07% 327,480
2015-05-26 2015-05-21 1.978 117,270 -266,977 0.05% 231,960
2015-05-21 2015-05-19 1.484 384,247 -6,511 0.18% 570,030
2015-05-06 2015-05-04 1.462 390,758 -5,582 0.18% 571,288
2015-05-05 2015-04-30 1.462 396,340 -74,418 0.18% 579,449
2015-04-30 2015-04-28 1.634 470,758 +202,791 0.21% 769,219
2015-04-24 2015-04-22 1.398 267,967 -231,628 0.12% 374,484
2015-04-22 2015-04-20 1.269 499,595 -931 0.23% 633,736
2015-04-21 2015-04-17 1.484 500,526 -930 0.23% 742,530
2015-04-17 2015-04-15 1.032 501,456 +232,558 0.23% 517,503
2015-04-10 2015-04-08 0.894 268,898 -13,953 0.12% 240,502
2015-04-01 2015-03-30 0.899 282,851 +13,953 0.13% 254,198
2015-02-03 2015-01-30 1.097 268,898 -4,651 0.12% 294,847
2015-02-02 2015-01-29 0.748 273,549 +4,651 0.12% 204,669
2014-10-16 2014-10-14 1.226 268,898 -202,465 0.12% 329,534
2014-09-15 2014-09-11 1.355 471,363 -232 0.21% 638,461
2014-09-08 2014-09-04 1.269 471,595 +27,907 0.22% 598,218
2014-08-07 2014-08-05 1.333 443,688 -1,117 0.20% 591,436
2014-07-22 2014-07-18 1.462 444,805 +9,303 0.20% 650,305
2014-07-17 2014-07-15 1.527 435,502 -23,256 0.20% 664,794
2014-07-11 2014-07-09 1.527 458,758 -930 0.21% 700,294
2014-07-09 2014-07-07 1.591 459,688 -9,303 0.21% 731,364
2014-06-11 2014-06-09 1.269 468,991 +9,303 0.21% 594,915
2014-05-23 2014-05-21 1.312 459,688 +23,255 0.21% 602,881
2014-05-22 2014-05-20 1.355 436,433 -8,372 0.20% 591,148
2014-05-16 2014-05-14 1.312 444,805 -26,046 0.20% 583,362
2014-05-14 2014-05-12 1.312 470,851 +26,977 0.21% 617,521
2014-05-09 2014-05-07 1.634 443,874 +106,976 0.20% 725,290
2014-05-02 2014-04-29 1.785 336,898 -4,651 0.15% 601,194
2014-04-25 2014-04-23 1.806 341,549 +162,791 0.16% 616,837
2014-04-02 2014-03-31 1.828 178,758 -9,302 0.10% 326,680
2014-04-01 2014-03-28 1.849 188,060 -931 0.10% 347,723
2014-03-31 2014-03-27 1.828 188,991 +16,744 0.10% 345,381
2014-03-28 2014-03-26 1.978 172,247 -45,581 0.09% 340,705
2014-03-27 2014-03-25 1.677 217,828 +30,758 0.12% 365,298
2014-03-21 2014-03-19 1.591 187,070 -12,093 0.10% 297,628
2014-03-20 2014-03-18 1.720 199,163 -66,977 0.11% 342,560
2014-03-18 2014-03-14 1.419 266,140 -2,790 0.15% 377,653
2014-03-17 2014-03-13 1.441 268,930 -24,186 0.15% 387,394
2014-03-03 2014-02-27 1.441 293,116 -11,163 0.16% 422,234
2014-02-26 2014-02-24 1.505 304,279 -23,256 0.17% 457,940
2014-02-24 2014-02-20 1.419 327,535 -9,302 0.18% 464,772
2014-02-21 2014-02-19 1.462 336,837 +18,604 0.18% 492,456
2014-02-20 2014-02-18 1.376 318,233 +27,907 0.17% 437,889
2014-02-13 2014-02-11 1.591 290,326 -16,744 0.16% 461,909
2014-02-12 2014-02-10 1.656 307,070 +21,396 0.17% 508,354
2014-02-11 2014-02-07 1.613 285,674 -40,931 0.16% 460,649
2014-02-04 2014-01-28 1.312 326,605 -27,907 0.18% 428,342
2014-01-28 2014-01-24 1.376 354,512 +23,256 0.19% 487,809
2014-01-23 2014-01-21 1.376 331,256 -930 0.18% 455,808
2014-01-13 2014-01-09 1.355 332,186 -23,256 0.18% 449,946
2014-01-10 2014-01-08 1.247 355,442 +47,442 0.19% 443,236
2014-01-09 2014-01-07 1.333 308,000 +6,512 0.17% 410,564
2014-01-08 2014-01-06 1.419 301,488 +27,907 0.16% 427,811
2014-01-07 2014-01-03 1.484 273,581 -46,512 0.15% 405,857
2014-01-06 2014-01-02 1.462 320,093 -32,558 0.18% 467,976
2014-01-03 2013-12-31 1.505 352,651 -120,000 0.19% 530,740
2013-11-28 2013-11-26 1.591 472,651 -406,512 0.26% 751,988
2013-11-27 2013-11-25 1.441 879,163 +431,628 0.48% 1,266,434
2013-11-26 2013-11-22 1.570 447,535 -141,395 0.24% 702,406
2013-11-25 2013-11-21 1.484 588,930 +109,767 0.32% 873,678
2013-11-21 2013-11-19 1.548 479,163 +38,140 1.13% 741,744
2013-11-20 2013-11-18 1.548 441,023 -56,744 1.04% 682,704
2013-11-19 2013-11-15 1.548 497,767 +6,139 1.17% 770,543
2013-11-18 2013-11-14 1.591 491,628 -23,256 1.16% 782,180
2013-11-15 2013-11-13 1.505 514,884 +74,419 1.21% 774,900
2013-11-14 2013-11-12 1.570 440,465 +20,465 1.04% 691,310
2013-11-13 2013-11-11 1.591 420,000 +144,651 0.99% 668,220
2013-11-12 2013-11-08 1.742 275,349 +182,326 0.65% 479,520
2013-11-11 2013-11-07 1.720 93,023 +52,093 0.22% 160,000
2013-11-08 2013-11-06 1.656 40,930 -27,907 0.10% 67,760
2013-11-07 2013-11-05 1.527 68,837 -225,116 0.16% 105,080
2013-11-06 2013-11-04 1.355 293,953 +249,302 0.69% 398,159
2013-11-05 2013-11-01 1.591 44,651 +40,000 0.11% 71,040
2013-11-04 2013-10-31 1.785 4,651 +4,651 0.01% 8,300
2013-10-31 2013-10-29 1.871 0 -27,907
2013-10-25 2013-10-23 1.462 27,907 +27,907 0.07% 40,800
2013-10-23 2013-10-21 1.421 0 -13,953
2013-10-22 2013-10-18 1.501 13,953 -8,426 0.03% 20,950
2013-10-15 2013-10-10 1.689 22,379 -14,919 0.03% 37,801
2013-10-10 2013-10-08 1.032 37,298 -32,822 0.05% 38,500
2013-10-03 2013-09-30 0.925 70,120 -746 0.10% 64,860
2013-09-16 2013-09-12 1.046 70,866 +32,822 0.10% 74,100
2013-09-13 2013-09-11 1.099 38,044 -22,378 0.06% 41,820
2013-09-12 2013-09-10 1.327 60,422 +20,141 0.09% 80,190
2013-08-22 2013-08-20 0.979 40,281 -2,761 0.06% 39,420
2013-08-13 2013-08-09 1.421 43,042 -7,459 0.06% 61,163
2013-08-12 2013-08-08 1.475 50,501 +4,476 0.07% 74,470
2013-07-31 2013-07-29 1.796 46,025 -14,919 0.07% 82,677
2013-07-30 2013-07-26 1.582 60,944 +2,983 0.09% 96,405
2013-07-26 2013-07-24 1.421 57,961 +14,919 0.09% 82,363
2013-07-25 2013-07-23 1.796 43,042 -4,699 0.06% 77,319
2013-07-24 2013-07-22 1.716 47,741 +43,265 0.07% 81,920
2013-06-03 2013-05-30 0.711 4,476 -7,459 0.01% 3,180
2013-05-31 2013-05-29 0.737 11,935 +7,459 0.02% 8,800
2013-04-18 2013-04-16 0.764 4,476 -29,838 0.01% 3,420
2013-04-12 2013-04-10 0.643 34,314 +34,314 0.06% 22,080
2013-03-01 2013-02-27 1.072 0 -138,449
2013-02-21 2013-02-19 1.180 138,449 +2,238 0.29% 163,328
2013-02-19 2013-02-15 1.287 136,211 +52,963 0.28% 175,296
2013-02-14 2013-02-07 1.448 83,248 +2,983 0.17% 120,527
2013-02-06 2013-02-04 1.394 80,265 -1,492 0.17% 111,905
2013-02-01 2013-01-30 1.448 81,757 -1,491 0.17% 118,369
2013-01-25 2013-01-23 1.501 83,248 +5,967 0.17% 124,991
2013-01-22 2013-01-18 1.555 77,281 -3,730 0.16% 120,176
2013-01-18 2013-01-16 1.555 81,011 +33,568 0.17% 125,977
2013-01-15 2013-01-11 1.609 47,443 -6,713 0.10% 76,321
2013-01-11 2013-01-09 1.501 54,156 +5,967 0.11% 81,312
2013-01-09 2013-01-07 1.555 48,189 -596 0.10% 74,937
2012-12-28 2012-12-24 1.448 48,785 -2,984 0.10% 70,631
2012-12-21 2012-12-19 1.609 51,769 -25,363 0.11% 83,280
2012-12-20 2012-12-18 1.716 77,132 +11,339 0.16% 132,353
2012-12-13 2012-12-11 1.126 65,793 +5,968 0.14% 74,088
2012-12-04 2012-11-30 1.287 59,825 +2,387 0.13% 76,991
2012-11-28 2012-11-26 1.394 57,438 -5,968 0.12% 80,079
2012-11-27 2012-11-23 1.233 63,406 +15,665 0.13% 78,200
2012-11-26 2012-11-22 1.662 47,741 +43,265 0.10% 79,360
2012-08-24 2012-08-22 2.628 4,476 -746 0.01% 11,761
2012-08-21 2012-08-17 2.628 5,222 -2,014 0.01% 13,721
2012-02-23 2012-02-21 2.467 7,236 -373 0.02% 17,849
2012-02-21 2012-02-17 3.593 7,609 +1,492 0.02% 27,337
2012-02-09 2012-02-07 4.343 6,117 +1,940 0.01% 26,569
2011-12-13 2011-12-09 4.397 4,177 +1,492 0.01% 18,367
2011-11-17 2011-11-15 4.719 2,685 -299 0.01% 12,670
2011-11-16 2011-11-14 4.290 2,984 -3,730 0.01% 12,801
2011-11-01 2011-10-28 4.397 6,714 +1,492 0.02% 29,522
2011-10-31 2011-10-27 4.343 5,222 +3,730 0.01% 22,681
2011-10-07 2011-10-04 4.826 1,492 -298 0.00% 7,200
2011-10-06 2011-10-03 4.558 1,790 +1,492 0.00% 8,159
2011-10-03 2011-09-28 4.719 298 -1,492 0.00% 1,406
2011-09-26 2011-09-22 5.577 1,790 -746 0.00% 9,982
2011-09-22 2011-09-20 5.470 2,536 -1,492 0.01% 13,871
2011-09-01 2011-08-30 5.577 4,028 -224 0.01% 22,463
2011-08-08 2011-08-04 6.864 4,252 +746 0.01% 29,184
2011-07-11 2011-07-07 7.668 3,506 -373 0.01% 26,884
2011-07-06 2011-07-04 7.936 3,879 +746 0.01% 30,784
2011-06-14 2011-06-10 9.652 3,133 -895 0.01% 30,240
2011-05-19 2011-05-17 10.510 4,028 -149 0.01% 42,334
2011-05-16 2011-05-12 10.188 4,177 +1,641 0.01% 42,557
2011-05-13 2011-05-11 10.188 2,536 -2,089 0.01% 25,838
2011-04-27 2011-04-21 11.529 4,625 +1,492 0.01% 53,321
2011-04-26 2011-04-20 11.904 3,133 +2,089 0.01% 37,296
2011-04-19 2011-04-15 10.885 1,044 +447 0.00% 11,364
2011-03-30 2011-03-28 10.564 597 -1,193 0.00% 6,307
2011-03-28 2011-03-24 9.920 1,790 +1,193 0.00% 17,757
2011-03-21 2011-03-17 9.545 597 -1,790 0.00% 5,698
2011-03-15 2011-03-11 11.958 2,387 +597 0.01% 28,543
2011-03-08 2011-03-04 12.333 1,790 -3,730 0.00% 22,076
2011-02-14 2011-02-10 14.746 5,520 +5,520 0.01% 81,399
2011-02-01 2011-01-28 13.030 0 -17,157
2011-01-18 2011-01-14 13.674 17,157 +13,726 0.05% 234,601
2011-01-17 2011-01-13 12.869 3,431 -48,599 0.01% 44,155
2011-01-14 2011-01-12 12.869 52,030 -3,879 0.15% 669,597
2011-01-11 2011-01-07 12.601 55,909 +74 0.16% 704,527
2011-01-10 2011-01-06 13.138 55,835 +2,238 0.16% 733,535
2011-01-07 2011-01-05 13.138 53,597 -746 0.15% 704,133
2011-01-06 2011-01-04 13.406 54,343 -746 0.15% 728,504
2011-01-05 2011-01-03 13.406 55,089 -373 0.16% 738,504
2011-01-04 2010-12-31 13.406 55,462 +746 0.16% 743,505
2011-01-03 2010-12-29 12.869 54,716 +3,133 0.15% 704,164
2010-12-28 2010-12-22 13.674 51,583 -3,729 0.15% 705,334
2010-12-22 2010-12-20 13.942 55,312 +3,729 0.16% 771,154
2010-12-20 2010-12-16 13.942 51,583 -373 0.15% 719,164
2010-12-16 2010-12-14 12.601 51,956 +746 0.15% 654,714
2010-12-15 2010-12-13 14.478 51,210 +672 0.15% 741,424
2010-12-14 2010-12-10 15.819 50,538 +671 0.15% 799,444
2010-12-08 2010-12-06 17.159 49,867 -1,492 0.15% 855,680
2010-12-07 2010-12-03 16.891 51,359 +597 0.15% 867,512
2010-12-03 2010-12-01 17.964 50,762 -746 0.15% 911,867
2010-12-01 2010-11-29 15.819 51,508 +2,238 0.15% 814,789
2010-11-30 2010-11-26 17.964 49,270 -1,716 0.15% 885,066
2010-11-29 2010-11-25 19.304 50,986 -6,714 0.16% 984,241
2010-11-01 2010-10-28 24.130 57,700 +5,968 0.18% 1,392,312
2010-10-29 2010-10-27 22.522 51,732 -2,089 0.16% 1,165,083
2010-10-28 2010-10-26 23.058 53,821 -4,699 0.16% 1,240,990
2010-10-27 2010-10-25 24.935 58,520 -7,310 0.18% 1,459,169
2010-10-26 2010-10-22 19.304 65,830 +373 0.20% 1,270,792
2010-10-25 2010-10-21 19.572 65,457 -1,492 0.20% 1,281,142
2010-10-22 2010-10-20 19.840 66,949 +4,848 0.20% 1,328,293
2010-10-21 2010-10-19 19.840 62,101 +1,119 0.19% 1,232,107
2010-10-20 2010-10-18 19.840 60,982 +5,968 0.19% 1,209,906
2010-10-19 2010-10-15 18.768 55,014 +1,119 0.17% 1,032,499
2010-10-18 2010-10-14 19.036 53,895 +373 0.16% 1,025,947
2010-10-15 2010-10-13 17.964 53,522 -821 0.16% 961,447
2010-10-14 2010-10-12 18.500 54,343 +1,492 0.17% 1,005,335
2010-10-12 2010-10-08 18.500 52,851 +2,238 0.16% 977,734
2010-10-06 2010-10-04 19.840 50,613 -448 0.15% 1,004,181
2010-10-04 2010-09-29 18.768 51,061 -745 0.16% 958,309
2010-09-30 2010-09-28 18.768 51,806 -1,865 0.16% 972,291
2010-09-29 2010-09-27 18.768 53,671 -2,984 0.16% 1,007,293
2010-09-28 2010-09-24 19.304 56,655 -1,119 0.17% 1,093,677
2010-09-27 2010-09-22 18.768 57,774 +2,984 0.18% 1,084,298
2010-09-24 2010-09-21 18.500 54,790 +1,865 0.17% 1,013,605
2010-09-20 2010-09-16 18.768 52,925 +2,983 0.16% 993,292
2010-09-15 2010-09-13 19.304 49,942 -2,387 0.15% 964,088
2010-09-14 2010-09-10 18.768 52,329 +1,268 0.16% 982,107
2010-09-06 2010-09-02 17.964 51,061 -969 0.16% 917,239
2010-09-03 2010-09-01 17.964 52,030 +1,492 0.16% 934,645
2010-08-20 2010-08-18 19.304 50,538 -746 0.15% 975,593
2010-08-12 2010-08-10 19.036 51,284 +746 0.16% 976,244
2010-08-11 2010-08-09 20.108 50,538 -1,492 0.15% 1,016,243
2010-08-10 2010-08-06 19.572 52,030 +1,492 0.16% 1,018,345
2010-08-06 2010-08-04 19.840 50,538 -261 0.15% 1,002,693
2010-08-05 2010-08-03 20.377 50,799 +820 0.15% 1,035,111
2010-08-04 2010-08-02 20.645 49,979 -671 0.15% 1,031,802
2010-08-03 2010-07-30 20.108 50,650 +2,163 0.15% 1,018,495
2010-07-29 2010-07-27 18.500 48,487 -373 0.15% 897,000
2010-07-28 2010-07-26 19.304 48,860 -1,119 0.15% 943,201
2010-07-23 2010-07-21 18.232 49,979 -74 0.15% 911,202
2010-07-20 2010-07-16 18.500 50,053 -1,194 0.15% 925,971
2010-07-14 2010-07-12 18.232 51,247 +597 0.16% 934,320
2010-06-28 2010-06-24 19.304 50,650 +895 0.16% 977,755
2010-06-23 2010-06-21 19.304 49,755 +746 0.15% 960,478
2010-06-22 2010-06-18 19.304 49,009 -2,984 0.15% 946,077
2010-06-21 2010-06-17 19.572 51,993 -1,492 0.16% 1,017,621
2010-06-18 2010-06-15 19.840 53,485 +224 0.16% 1,061,163
2010-06-17 2010-06-14 19.840 53,261 -373 0.16% 1,056,718
2010-06-03 2010-06-01 19.304 53,634 +746 0.16% 1,035,359
2010-06-02 2010-05-31 19.840 52,888 +746 0.16% 1,049,318
2010-05-28 2010-05-26 17.964 52,142 -75 0.16% 936,657
2010-05-27 2010-05-25 17.964 52,217 -74 0.16% 938,005
2010-05-25 2010-05-20 19.572 52,291 +671 0.16% 1,023,453
2010-05-24 2010-05-19 21.181 51,620 -149 0.16% 1,093,360
2010-05-20 2010-05-18 22.790 51,769 -448 0.16% 1,179,796
2010-05-18 2010-05-14 24.130 52,217 -1,865 0.16% 1,260,006
2010-05-17 2010-05-13 23.326 54,082 +597 0.17% 1,261,509
2010-05-14 2010-05-12 23.594 53,485 +1,119 0.16% 1,261,923
2010-05-13 2010-05-11 23.594 52,366 -3,506 0.16% 1,235,521
2010-05-12 2010-05-10 23.594 55,872 +1,119 0.17% 1,318,242
2010-05-10 2010-05-06 23.326 54,753 +1,343 0.17% 1,277,160
2010-05-07 2010-05-05 26.007 53,410 +3,729 0.16% 1,389,033
2010-05-06 2010-05-04 27.348 49,681 +5,446 0.15% 1,358,653
2010-05-05 2010-05-03 28.152 44,235 +3,506 0.14% 1,245,299
2010-05-04 2010-04-30 29.224 40,729 +1,641 0.12% 1,190,278
2010-05-03 2010-04-29 29.224 39,088 +1,492 0.12% 1,142,321
2010-04-30 2010-04-28 28.152 37,596 +2,312 0.12% 1,058,398
2010-04-29 2010-04-27 28.688 35,284 +2,835 0.11% 1,012,231
2010-04-28 2010-04-26 30.565 32,449 -149 0.10% 991,801
2010-04-27 2010-04-23 30.833 32,598 -2,313 0.10% 1,005,095
2010-04-26 2010-04-22 30.565 34,911 +1,492 0.11% 1,067,051
2010-04-23 2010-04-21 32.174 33,419 -5,520 0.10% 1,075,209
2010-04-22 2010-04-20 31.369 38,939 +3,357 0.12% 1,221,487
2010-04-21 2010-04-19 31.905 35,582 -8,056 0.11% 1,135,260
2010-04-20 2010-04-16 30.833 43,638 -6,639 0.13% 1,345,491
2010-04-19 2010-04-15 31.637 50,277 +18,499 0.16% 1,590,631
2010-04-16 2010-04-14 29.761 31,778 +1,716 0.10% 945,731
2010-04-14 2010-04-12 26.275 30,062 +1,865 0.09% 789,882
2010-04-13 2010-04-09 26.275 28,197 +373 0.09% 740,879
2010-04-12 2010-04-08 26.275 27,824 +1,119 0.09% 731,078
2010-04-09 2010-04-07 26.811 26,705 +2,089 0.08% 715,996
2010-04-08 2010-04-01 26.543 24,616 +522 0.08% 653,388
2010-03-29 2010-03-25 27.348 24,094 +596 0.08% 658,912
2010-03-25 2010-03-23 29.224 23,498 +224 0.07% 686,714
2010-03-24 2010-03-22 30.029 23,274 +970 0.07% 698,887
2010-03-23 2010-03-19 28.420 22,304 +2,909 0.07% 633,880
2010-03-22 2010-03-18 26.811 19,395 +746 0.07% 520,006
2010-03-19 2010-03-17 28.152 18,649 +746 0.07% 525,005
2010-03-18 2010-03-16 28.420 17,903 +821 0.07% 508,803
2010-03-17 2010-03-15 26.811 17,082 -1,119 0.06% 457,991
2010-03-16 2010-03-12 24.130 18,201 -1,492 0.07% 439,194
2010-03-11 2010-03-09 24.398 19,693 -373 0.07% 480,476
2010-03-09 2010-03-05 25.203 20,066 -3,954 0.07% 505,716
2010-03-08 2010-03-04 24.935 24,020 -3,133 0.09% 598,927
2010-03-05 2010-03-03 24.130 27,153 -1,193 0.10% 655,207
2010-03-04 2010-03-02 23.862 28,346 +3,357 0.11% 676,394
2010-03-03 2010-03-01 24.398 24,989 +149 0.09% 609,689
2010-03-01 2010-02-25 23.594 24,840 -2,984 0.09% 586,074
2010-02-25 2010-02-23 21.449 27,824 -1,790 0.10% 596,799
2010-02-23 2010-02-19 20.108 29,614 -2,387 0.11% 595,493
2010-02-22 2010-02-18 20.645 32,001 -1,865 0.12% 660,652
2010-02-19 2010-02-17 20.913 33,866 +2,163 0.13% 708,234
2010-02-18 2010-02-12 20.645 31,703 +821 0.12% 654,499
2010-02-12 2010-02-10 19.036 30,882 -3,656 0.12% 587,871
2010-02-10 2010-02-08 19.036 34,538 -1,790 0.13% 657,467
2010-02-09 2010-02-05 19.840 36,328 -373 0.14% 720,761
2010-02-08 2010-02-04 20.377 36,701 +1,044 0.14% 747,842
2010-02-05 2010-02-03 21.449 35,657 +373 0.13% 764,809
2010-02-03 2010-02-01 21.717 35,284 +1,492 0.13% 766,269
2010-02-02 2010-01-29 21.181 33,792 -1,492 0.13% 715,746
2010-01-28 2010-01-26 20.913 35,284 +373 0.13% 737,888
2010-01-27 2010-01-25 21.717 34,911 +7,609 0.13% 758,168
2010-01-26 2010-01-22 19.036 27,302 -7,459 0.10% 519,722
2010-01-25 2010-01-21 20.108 34,761 +1,864 0.13% 698,991
2010-01-21 2010-01-19 21.717 32,897 -1,641 0.12% 714,430
2010-01-20 2010-01-18 20.913 34,538 +3,506 0.13% 722,287
2010-01-19 2010-01-15 23.058 31,032 -1,492 0.12% 715,528
2010-01-18 2010-01-14 24.130 32,524 +2,387 0.12% 784,810
2010-01-15 2010-01-13 24.130 30,137 +3,879 0.11% 727,211
2010-01-13 2010-01-11 24.935 26,258 +1,865 0.10% 654,731
2010-01-12 2010-01-08 25.471 24,393 -5,594 0.09% 621,308
2010-01-11 2010-01-07 24.398 29,987 +1,865 0.11% 731,632
2010-01-08 2010-01-06 24.935 28,122 +1,864 0.11% 701,209
2010-01-07 2010-01-05 24.130 26,258 +11,488 0.10% 633,610
2010-01-06 2010-01-04 26.007 14,770 +224 0.06% 384,123
2010-01-04 2009-12-29 31.101 14,546 +2,014 0.05% 452,397
2009-12-29 2009-12-24 32.442 12,532 -4,476 0.05% 406,559
2009-12-15 2009-12-11 35.123 17,008 +2,238 0.06% 597,369
2009-12-01 2009-11-27 33.782 14,770 -1,865 0.06% 498,964
2009-11-30 2009-11-26 33.782 16,635 +1,119 0.07% 561,968
2009-11-19 2009-11-17 33.514 15,516 +1,119 0.07% 520,006
2009-11-18 2009-11-16 35.123 14,397 +3,730 0.06% 505,663
2009-11-17 2009-11-13 36.463 10,667 +2,238 0.05% 388,955
2009-11-10 2009-11-06 38.876 8,429 +2,238 0.04% 327,689
2009-11-02 2009-10-29 39.145 6,191 +1,864 0.03% 242,344
2009-10-12 2009-10-08 39.681 4,327 -522 0.02% 171,699
2009-10-09 2009-10-07 39.681 4,849 -223 0.02% 192,412
2009-10-08 2009-10-06 41.558 5,072 +223 0.02% 210,780
2009-09-29 2009-09-25 37.536 4,849 +522 0.02% 182,011
2009-09-25 2009-09-23 39.145 4,327 -74 0.02% 169,378
2009-09-15 2009-09-11 37.804 4,401 +74 0.02% 166,375
2009-09-04 2009-09-02 35.927 4,327 -1,044 0.02% 155,457
2009-09-03 2009-09-01 36.195 5,371 +746 0.02% 194,405
2009-09-01 2009-08-28 35.391 4,625 -1,044 0.02% 163,683
2009-08-31 2009-08-27 37.268 5,669 +746 0.02% 211,271
2009-08-28 2009-08-26 39.145 4,923 +1,865 0.02% 192,709
2009-08-27 2009-08-25 37.268 3,058 +2,088 0.01% 113,965
2009-08-19 2009-08-17 35.659 970 -224 0.00% 34,589
2009-08-04 2009-07-31 31.369 1,194 -1,342 0.01% 37,455
2009-08-03 2009-07-30 31.101 2,536 -522 0.01% 78,872
2009-07-27 2009-07-23 30.833 3,058 -448 0.01% 94,287
2009-07-24 2009-07-22 29.761 3,506 +448 0.02% 104,341
2009-07-16 2009-07-14 24.398 3,058 -746 0.01% 74,610
2009-06-15 2009-06-11 34.587 3,804 -597 0.02% 131,567
2009-06-11 2009-06-09 32.442 4,401 +970 0.02% 142,776
2009-06-10 2009-06-08 35.391 3,431 +2,237 0.01% 121,426
2009-06-09 2009-06-05 29.492 1,194 -2,685 0.01% 35,214
2009-06-05 2009-06-03 24.130 3,879 -2,163 0.02% 93,601
2009-05-29 2009-05-26 23.326 6,042 -746 0.03% 140,935
2009-05-22 2009-05-20 18.500 6,788 +2,611 0.03% 125,577
2009-04-16 2009-04-14 17.159 4,177 -1,567 0.02% 71,674
2009-04-07 2009-04-03 14.746 5,744 +1,567 0.02% 84,702
2009-04-06 2009-04-02 14.746 4,177 -75 0.02% 61,595
2009-04-03 2009-04-01 14.478 4,252 +75 0.02% 61,561
2009-02-24 2009-02-20 22.522 4,177 -373 0.02% 94,072
2009-01-20 2009-01-16 22.253 4,550 +149 0.02% 101,253
2009-01-09 2009-01-07 22.253 4,401 +74 0.02% 97,937
2009-01-07 2009-01-05 22.790 4,327 -522 0.02% 98,611
2008-12-11 2008-12-09 22.253 4,849 +149 0.02% 107,907
2008-12-09 2008-12-05 20.913 4,700 -596 0.02% 98,290
2008-11-14 2008-11-12 16.891 5,296 -149 0.07% 89,455
2008-11-12 2008-11-10 16.623 5,445 -224 0.07% 90,512
2008-11-07 2008-11-05 15.551 5,669 +373 0.08% 88,156
2008-09-12 2008-09-10 24.666 5,296 -373 0.07% 130,633
2008-09-09 2008-09-05 24.130 5,669 -299 0.08% 136,794
2008-09-02 2008-08-29 24.130 5,968 +224 0.08% 144,009
2008-08-27 2008-08-25 29.224 5,744 +373 0.08% 167,865
2008-08-08 2008-08-05 32.710 5,371 +597 0.07% 175,684
2008-08-05 2008-08-01 32.442 4,774 -298 0.07% 154,877
2008-08-04 2008-07-31 30.833 5,072 -746 0.07% 156,385
2008-07-22 2008-07-18 27.884 5,818 -746 0.08% 162,228
2008-07-21 2008-07-17 28.956 6,564 +1,492 0.09% 190,069
2008-07-09 2008-07-07 29.224 5,072 +372 0.07% 148,226
2008-05-28 2008-05-26 29.492 4,700 -223 0.06% 138,615
2007-11-26 2007-11-22 23.594 4,923 +820 0.08% 116,153
2007-10-17 2007-10-15 32.174 4,103 +672 0.07% 132,008
2007-10-05 2007-10-03 29.492 3,431 -3,730 0.06% 101,189
2007-09-27 2007-09-24 34.587 7,161 -522 0.12% 247,675
2007-09-05 2007-09-03 39.145 7,683 -672 0.13% 300,747
2007-08-30 2007-08-28 38.876 8,355 +75 0.14% 324,812
2007-08-23 2007-08-21 34.318 8,280 -1,865 0.14% 284,157
2007-08-20 2007-08-16 34.587 10,145 -746 0.17% 350,881
2007-08-16 2007-08-14 40.753 10,891 -373 0.18% 443,843
2007-08-14 2007-08-10 42.898 11,264 +373 0.18% 483,204
2007-08-08 2007-08-06 47.724 10,891 -75 0.18% 519,764
2007-08-07 2007-08-03 53.086 10,966 +5,521 0.18% 582,146
2007-08-06 2007-08-02 67.028 5,445 +895 0.09% 364,969
2007-08-02 2007-07-31 53.086 4,550 +1,268 0.07% 241,543
2007-07-27 2007-07-25 48.260 3,282 -75 0.05% 158,391
2007-07-25 2007-07-23 48.260 3,357 +75 0.06% 162,010
2007-07-20 2007-07-18 45.847 3,282 -149 0.05% 150,471
2007-07-18 2007-07-16 43.702 3,431 +149 0.06% 149,943
2007-07-16 2007-07-12 45.579 3,282 -373 0.05% 149,591
2007-07-13 2007-07-11 45.579 3,655 -149 0.06% 166,592
2007-07-12 2007-07-10 46.115 3,804 -1,119 0.06% 175,423
2007-07-09 2007-07-05 46.652 4,923 +149 0.08% 229,666
2007-07-03 2007-06-28 46.920 4,774 -149 0.08% 223,995
2007-06-26 2007-06-22 46.920 4,923 0.09% 230,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top