History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,267,844 | +0 | 0.26% | 621,244 |
| 2025-10-13 | 2025-10-09 | 0.470 | 1,267,844 | +0 | 0.26% | 595,887 |
| 2025-10-10 | 2025-10-08 | 0.460 | 1,267,844 | +0 | 0.26% | 583,208 |
| 2025-10-09 | 2025-10-06 | 0.465 | 1,267,844 | +0 | 0.26% | 589,547 |
| 2025-10-08 | 2025-10-03 | 0.470 | 1,267,844 | +0 | 0.26% | 595,887 |
| 2025-10-06 | 2025-10-02 | 0.475 | 1,267,844 | +0 | 0.26% | 602,226 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,267,844 | +0 | 0.26% | 633,922 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,267,844 | +0 | 0.26% | 646,600 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,267,844 | +0 | 0.26% | 659,279 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,267,844 | +0 | 0.26% | 659,279 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,267,844 | +0 | 0.26% | 659,279 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,267,844 | +0 | 0.26% | 633,922 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,267,844 | +0 | 0.26% | 633,922 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,267,844 | +0 | 0.26% | 633,922 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,267,844 | +0 | 0.26% | 633,922 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,267,844 | +0 | 0.26% | 646,600 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,267,844 | +0 | 0.26% | 646,600 |
| 2025-09-17 | 2025-09-15 | 0.530 | 1,267,844 | +0 | 0.26% | 671,957 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,267,844 | +0 | 0.26% | 671,957 |
| 2025-09-15 | 2025-09-11 | 0.510 | 1,267,844 | +0 | 0.26% | 646,600 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,267,844 | +0 | 0.26% | 671,957 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,267,844 | +0 | 0.26% | 659,279 |
| 2025-09-10 | 2025-09-08 | 0.520 | 1,267,844 | +0 | 0.26% | 659,279 |
| 2025-09-09 | 2025-09-05 | 0.520 | 1,267,844 | +0 | 0.26% | 659,279 |
| 2025-09-08 | 2025-09-04 | 0.520 | 1,267,844 | +0 | 0.26% | 659,279 |
| 2025-09-05 | 2025-09-03 | 0.530 | 1,267,844 | +0 | 0.26% | 671,957 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,267,844 | +0 | 0.26% | 671,957 |
| 2025-09-03 | 2025-09-01 | 0.520 | 1,267,844 | +0 | 0.26% | 659,279 |
| 2025-09-02 | 2025-08-29 | 0.500 | 1,267,844 | +0 | 0.26% | 633,922 |
| 2025-09-01 | 2025-08-28 | 0.510 | 1,267,844 | +0 | 0.26% | 646,600 |
| 2025-08-29 | 2025-08-27 | 0.520 | 1,267,844 | +0 | 0.26% | 659,279 |
| 2025-08-28 | 2025-08-26 | 0.540 | 1,267,844 | +0 | 0.26% | 684,636 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,267,844 | +0 | 0.26% | 684,636 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,267,844 | +0 | 0.26% | 659,279 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,267,844 | +0 | 0.26% | 697,314 |
| 2025-08-22 | 2025-08-20 | 0.550 | 1,267,844 | +0 | 0.26% | 697,314 |
| 2025-08-21 | 2025-08-19 | 0.560 | 1,267,844 | +0 | 0.26% | 709,993 |
| 2025-08-20 | 2025-08-18 | 0.550 | 1,267,844 | +0 | 0.26% | 697,314 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,267,844 | +0 | 0.26% | 671,957 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,267,844 | +0 | 0.26% | 684,636 |
| 2025-08-15 | 2025-08-13 | 0.600 | 1,267,844 | +0 | 0.26% | 760,706 |
| 2025-08-14 | 2025-08-12 | 0.640 | 1,267,844 | +0 | 0.26% | 811,420 |
| 2025-08-13 | 2025-08-11 | 0.640 | 1,267,844 | +0 | 0.26% | 811,420 |
| 2025-08-12 | 2025-08-08 | 0.640 | 1,267,844 | +0 | 0.26% | 811,420 |
| 2025-08-11 | 2025-08-07 | 0.610 | 1,267,844 | +0 | 0.26% | 773,385 |
| 2025-08-08 | 2025-08-06 | 0.600 | 1,267,844 | +0 | 0.26% | 760,706 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,267,844 | +0 | 0.26% | 722,671 |
| 2025-08-06 | 2025-08-04 | 0.570 | 1,267,844 | +0 | 0.26% | 722,671 |
| 2025-08-05 | 2025-08-01 | 0.560 | 1,267,844 | +0 | 0.26% | 709,993 |
| 2025-08-04 | 2025-07-31 | 0.560 | 1,267,844 | +0 | 0.26% | 709,993 |
| 2025-08-01 | 2025-07-30 | 0.560 | 1,267,844 | +0 | 0.26% | 709,993 |
| 2025-07-31 | 2025-07-29 | 0.570 | 1,267,844 | +0 | 0.26% | 722,671 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,267,844 | +0 | 0.26% | 722,671 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,267,844 | +0 | 0.26% | 735,350 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,267,844 | +0 | 0.26% | 748,028 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,267,844 | +0 | 0.26% | 722,671 |
| 2025-07-24 | 2025-07-22 | 0.610 | 1,267,844 | +0 | 0.26% | 773,385 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,267,844 | +0 | 0.26% | 760,706 |
| 2025-07-22 | 2025-07-18 | 0.620 | 1,267,844 | +0 | 0.26% | 786,063 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,267,844 | +0 | 0.26% | 773,385 |
| 2025-07-18 | 2025-07-16 | 0.610 | 1,267,844 | +0 | 0.26% | 773,385 |
| 2025-07-17 | 2025-07-15 | 0.590 | 1,267,844 | +0 | 0.26% | 748,028 |
| 2025-07-16 | 2025-07-14 | 0.570 | 1,267,844 | +0 | 0.26% | 722,671 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,267,844 | +0 | 0.26% | 722,671 |
| 2025-07-14 | 2025-07-10 | 0.570 | 1,267,844 | +0 | 0.26% | 722,671 |
| 2025-07-11 | 2025-07-09 | 0.540 | 1,267,844 | +0 | 0.26% | 684,636 |
| 2025-07-10 | 2025-07-08 | 0.560 | 1,267,844 | +0 | 0.26% | 709,993 |
| 2025-07-09 | 2025-07-07 | 0.560 | 1,267,844 | +0 | 0.26% | 709,993 |
| 2025-07-08 | 2025-07-04 | 0.580 | 1,267,844 | +0 | 0.26% | 735,350 |
| 2025-07-07 | 2025-07-03 | 0.600 | 1,267,844 | +0 | 0.26% | 760,706 |
| 2025-07-04 | 2025-07-02 | 0.610 | 1,267,844 | +0 | 0.26% | 773,385 |
| 2025-07-03 | 2025-06-30 | 0.590 | 1,267,844 | +0 | 0.26% | 748,028 |
| 2025-07-02 | 2025-06-27 | 0.590 | 1,267,844 | +0 | 0.26% | 748,028 |
| 2025-06-30 | 2025-06-26 | 0.570 | 1,267,844 | +0 | 0.26% | 722,671 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,267,844 | +0 | 0.26% | 760,706 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,267,844 | +0 | 0.26% | 773,385 |
| 2025-06-25 | 2025-06-23 | 0.600 | 1,267,844 | +0 | 0.26% | 760,706 |
| 2025-06-24 | 2025-06-20 | 0.630 | 1,267,844 | +0 | 0.26% | 798,742 |
| 2025-06-23 | 2025-06-19 | 0.630 | 1,267,844 | +0 | 0.26% | 798,742 |
| 2025-06-20 | 2025-06-18 | 0.630 | 1,267,844 | +0 | 0.26% | 798,742 |
| 2025-06-19 | 2025-06-17 | 0.660 | 1,267,844 | +0 | 0.26% | 836,777 |
| 2025-06-18 | 2025-06-16 | 0.660 | 1,267,844 | +0 | 0.26% | 836,777 |
| 2025-06-17 | 2025-06-13 | 0.620 | 1,267,844 | +0 | 0.26% | 786,063 |
| 2025-06-16 | 2025-06-12 | 0.620 | 1,267,844 | +0 | 0.26% | 786,063 |
| 2025-06-13 | 2025-06-11 | 0.600 | 1,267,844 | +0 | 0.26% | 760,706 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,267,844 | +0 | 0.26% | 760,706 |
| 2025-06-11 | 2025-06-09 | 0.600 | 1,267,844 | +0 | 0.26% | 760,706 |
| 2025-06-10 | 2025-06-06 | 0.630 | 1,267,844 | +0 | 0.26% | 798,742 |
| 2025-06-09 | 2025-06-05 | 0.640 | 1,267,844 | +0 | 0.26% | 811,420 |
| 2025-06-06 | 2025-06-04 | 0.610 | 1,267,844 | +0 | 0.26% | 773,385 |
| 2025-06-05 | 2025-06-03 | 0.680 | 1,267,844 | +0 | 0.26% | 862,134 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1,267,844 | +0 | 0.26% | 760,706 |
| 2025-06-03 | 2025-05-30 | 0.660 | 1,267,844 | +0 | 0.26% | 836,777 |
| 2025-06-02 | 2025-05-29 | 0.640 | 1,267,844 | +0 | 0.26% | 811,420 |
| 2025-05-30 | 2025-05-28 | 0.640 | 1,267,844 | +0 | 0.26% | 811,420 |
| 2025-05-29 | 2025-05-27 | 0.670 | 1,267,844 | +0 | 0.26% | 849,455 |
| 2025-05-28 | 2025-05-26 | 0.690 | 1,267,844 | +0 | 0.26% | 874,812 |
| 2025-05-27 | 2025-05-23 | 0.690 | 1,267,844 | +0 | 0.26% | 874,812 |
| 2025-05-26 | 2025-05-22 | 0.680 | 1,267,844 | +0 | 0.26% | 862,134 |
| 2025-05-23 | 2025-05-21 | 0.690 | 1,267,844 | +0 | 0.26% | 874,812 |
| 2025-05-22 | 2025-05-20 | 0.700 | 1,267,844 | +0 | 0.26% | 887,491 |
| 2025-05-21 | 2025-05-19 | 0.740 | 1,267,844 | +0 | 0.26% | 938,205 |
| 2025-05-20 | 2025-05-16 | 0.720 | 1,267,844 | +0 | 0.26% | 912,848 |
| 2025-05-19 | 2025-05-15 | 0.700 | 1,267,844 | +0 | 0.26% | 887,491 |
| 2025-05-16 | 2025-05-14 | 0.740 | 1,267,844 | +0 | 0.26% | 938,205 |
| 2025-05-15 | 2025-05-13 | 0.690 | 1,267,844 | +0 | 0.26% | 874,812 |
| 2025-05-14 | 2025-05-12 | 0.670 | 1,267,844 | +0 | 0.26% | 849,455 |
| 2025-05-13 | 2025-05-09 | 0.630 | 1,267,844 | +0 | 0.26% | 798,742 |
| 2025-05-12 | 2025-05-08 | 0.690 | 1,267,844 | +0 | 0.26% | 874,812 |
| 2025-05-09 | 2025-05-07 | 0.710 | 1,267,844 | +80,000 | 0.26% | 900,169 |
| 2025-03-31 | 2025-03-27 | 0.670 | 1,187,844 | +220,000 | 0.24% | 795,855 |
| 2025-03-28 | 2025-03-26 | 0.700 | 967,844 | +80,000 | 0.20% | 677,491 |
| 2023-02-16 | 2023-02-14 | 0.220 | 887,844 | -80,800 | 0.22% | 195,326 |
| 2023-01-12 | 2023-01-10 | 0.230 | 968,644 | -113,600 | 0.24% | 222,788 |
| 2022-09-07 | 2022-09-05 | 0.245 | 1,082,244 | +20,000 | 0.27% | 265,150 |
| 2022-01-04 | 2021-12-31 | 0.335 | 1,062,244 | -4,000 | 0.26% | 355,852 |
| 2021-10-26 | 2021-10-22 | 0.345 | 1,066,244 | -800 | 0.26% | 367,854 |
| 2021-10-25 | 2021-10-21 | 0.345 | 1,067,044 | -800 | 0.26% | 368,130 |
| 2021-06-18 | 2021-06-16 | 0.400 | 1,067,844 | -98,400 | 0.26% | 427,138 |
| 2020-07-13 | 2020-07-09 | 0.280 | 1,166,244 | +182,400 | 0.29% | 326,548 |
| 2020-02-26 | 2020-02-24 | 0.425 | 983,844 | +36,000 | 0.24% | 418,134 |
| 2020-01-08 | 2020-01-06 | 0.415 | 947,844 | +80,000 | 0.23% | 393,355 |
| 2019-09-19 | 2019-09-17 | 0.400 | 867,844 | -89,600 | 0.21% | 347,138 |
| 2019-03-05 | 2019-03-01 | 0.645 | 957,444 | +89,600 | 0.24% | 617,551 |
| 2019-01-04 | 2019-01-02 | 0.570 | 867,844 | +9,600 | 0.21% | 494,671 |
| 2018-10-05 | 2018-10-03 | 1.120 | 858,244 | +4,800 | 0.21% | 961,233 |
| 2018-09-28 | 2018-09-26 | 1.190 | 853,444 | +2 | 0.21% | 1,015,598 |
| 2018-08-30 | 2018-08-28 | 1.425 | 853,442 | +60,000 | 0.21% | 1,216,155 |
| 2018-08-23 | 2018-08-21 | 1.650 | 793,442 | +40,000 | 0.19% | 1,309,179 |
| 2018-07-25 | 2018-07-23 | 1.210 | 753,442 | +40,000 | 0.18% | 911,665 |
| 2018-07-17 | 2018-07-13 | 1.325 | 713,442 | +40,000 | 0.18% | 945,311 |
| 2018-07-11 | 2018-07-09 | 1.350 | 673,442 | +40,000 | 0.17% | 909,147 |
| 2018-05-29 | 2018-05-25 | 1.500 | 633,442 | +40,000 | 0.16% | 950,163 |
| 2018-05-16 | 2018-05-14 | 1.525 | 593,442 | +40,000 | 0.15% | 904,999 |
| 2018-02-27 | 2018-02-23 | 1.975 | 553,442 | -44,000 | 0.16% | 1,093,048 |
| 2018-01-05 | 2018-01-03 | 0.790 | 597,442 | +7,200 | 0.18% | 471,979 |
| 2017-11-16 | 2017-11-14 | 0.995 | 590,242 | +7,200 | 0.17% | 587,291 |
| 2017-08-15 | 2017-08-11 | 0.915 | 583,042 | +5,600 | 0.17% | 533,483 |
| 2017-06-29 | 2017-06-27 | 1.025 | 577,442 | -400 | 0.17% | 591,878 |
| 2017-03-02 | 2017-02-28 | 1.155 | 577,842 | -100,000 | 0.17% | 667,408 |
| 2017-01-25 | 2017-01-23 | 1.165 | 677,842 | -2,000 | 0.20% | 789,686 |
| 2016-12-14 | 2016-12-12 | 1.145 | 679,842 | +4,800 | 0.20% | 778,419 |
| 2016-11-30 | 2016-11-28 | 1.205 | 675,042 | +4,800 | 0.20% | 813,426 |
| 2016-09-02 | 2016-08-31 | 1.245 | 670,242 | +4,800 | 0.20% | 834,451 |
| 2016-08-24 | 2016-08-22 | 1.700 | 665,442 | +3,200 | 0.20% | 1,131,251 |
| 2016-08-19 | 2016-08-17 | 1.825 | 662,242 | -100,000 | 0.20% | 1,208,592 |
| 2016-08-12 | 2016-08-10 | 1.925 | 762,242 | +200,000 | 0.22% | 1,467,316 |
| 2016-07-15 | 2016-07-13 | 2.500 | 562,242 | -800 | 0.17% | 1,405,605 |
| 2016-06-13 | 2016-06-08 | 3.000 | 563,042 | -5,400 | 0.17% | 1,689,126 |
| 2016-05-24 | 2016-05-20 | 2.475 | 568,442 | +11,200 | 0.17% | 1,406,894 |
| 2016-05-23 | 2016-05-19 | 2.400 | 557,242 | +60,000 | 0.16% | 1,337,381 |
| 2016-05-20 | 2016-05-18 | 2.350 | 497,242 | +20,000 | 0.15% | 1,168,519 |
| 2016-05-19 | 2016-05-17 | 1.950 | 477,242 | +56,800 | 0.14% | 930,622 |
| 2016-05-18 | 2016-05-16 | 1.850 | 420,442 | +60,000 | 0.12% | 777,818 |
| 2016-05-17 | 2016-05-13 | 1.800 | 360,442 | +301,600 | 0.11% | 648,796 |
| 2015-09-04 | 2015-09-01 | 1.525 | 58,842 | +16,000 | 0.02% | 89,734 |
| 2015-08-24 | 2015-08-20 | 1.650 | 42,842 | -2,400 | 0.02% | 70,689 |
| 2015-08-17 | 2015-08-13 | 1.850 | 45,242 | +3,200 | 0.02% | 83,698 |
| 2015-08-05 | 2015-08-03 | 2.150 | 42,042 | -6,844 | 0.02% | 90,390 |
| 2015-08-04 | 2015-07-31 | 2.064 | 48,886 | -3,721 | 0.02% | 100,901 |
| 2015-07-29 | 2015-07-27 | 2.236 | 52,607 | -23,256 | 0.02% | 117,629 |
| 2015-07-28 | 2015-07-24 | 2.322 | 75,863 | +23,256 | 0.03% | 176,154 |
| 2015-07-22 | 2015-07-20 | 1.677 | 52,607 | +4,651 | 0.02% | 88,222 |
| 2015-07-08 | 2015-07-06 | 1.806 | 47,956 | +2,791 | 0.02% | 86,609 |
| 2015-07-07 | 2015-07-03 | 2.795 | 45,165 | +2,791 | 0.02% | 126,236 |
| 2015-06-22 | 2015-06-18 | 3.827 | 42,374 | -29,768 | 0.02% | 162,165 |
| 2015-06-19 | 2015-06-17 | 2.924 | 72,142 | -23,256 | 0.03% | 210,943 |
| 2015-06-18 | 2015-06-16 | 2.795 | 95,398 | +23,256 | 0.04% | 266,637 |
| 2015-06-17 | 2015-06-15 | 2.924 | 72,142 | -46,511 | 0.03% | 210,943 |
| 2015-06-16 | 2015-06-12 | 2.709 | 118,653 | -93,024 | 0.05% | 321,431 |
| 2015-06-11 | 2015-06-09 | 2.795 | 211,677 | +43,721 | 0.10% | 591,637 |
| 2015-06-10 | 2015-06-08 | 3.010 | 167,956 | -158,139 | 0.08% | 505,548 |
| 2015-06-09 | 2015-06-05 | 3.010 | 326,095 | -4,652 | 0.15% | 981,546 |
| 2015-06-08 | 2015-06-04 | 2.666 | 330,747 | -69,767 | 0.15% | 881,772 |
| 2015-06-05 | 2015-06-03 | 2.408 | 400,514 | +69,767 | 0.18% | 964,438 |
| 2015-06-04 | 2015-06-02 | 2.580 | 330,747 | +116,280 | 0.15% | 853,327 |
| 2015-06-01 | 2015-05-28 | 3.053 | 214,467 | +2,790 | 0.10% | 654,768 |
| 2015-05-29 | 2015-05-27 | 2.752 | 211,677 | -209,302 | 0.10% | 582,535 |
| 2015-05-28 | 2015-05-26 | 2.021 | 420,979 | +23,256 | 0.19% | 850,799 |
| 2015-05-27 | 2015-05-22 | 2.000 | 397,723 | +325,581 | 0.18% | 795,247 |
| 2015-05-26 | 2015-05-21 | 1.978 | 72,142 | +23,256 | 0.03% | 142,697 |
| 2015-05-22 | 2015-05-20 | 1.720 | 48,886 | -61,395 | 0.02% | 84,084 |
| 2015-05-21 | 2015-05-19 | 1.484 | 110,281 | +54,883 | 0.05% | 163,602 |
| 2015-05-19 | 2015-05-15 | 1.398 | 55,398 | +6,512 | 0.03% | 77,419 |
| 2015-05-18 | 2015-05-14 | 1.462 | 48,886 | -6,512 | 0.02% | 71,471 |
| 2015-05-12 | 2015-05-08 | 1.290 | 55,398 | -480,000 | 0.03% | 71,463 |
| 2015-05-11 | 2015-05-07 | 1.290 | 535,398 | +436,838 | 0.24% | 690,663 |
| 2015-05-08 | 2015-05-06 | 1.097 | 98,560 | +46,511 | 0.04% | 108,071 |
| 2015-04-30 | 2015-04-28 | 1.634 | 52,049 | -73,488 | 0.02% | 85,048 |
| 2015-03-11 | 2015-03-09 | 0.886 | 125,537 | +6,511 | 0.06% | 111,201 |
| 2014-11-03 | 2014-10-30 | 1.247 | 119,026 | +41,861 | 0.05% | 148,425 |
| 2014-10-28 | 2014-10-24 | 1.290 | 77,165 | -21,395 | 0.04% | 99,543 |
| 2014-10-03 | 2014-09-29 | 1.183 | 98,560 | +18,604 | 0.04% | 116,547 |
| 2014-09-11 | 2014-09-08 | 1.269 | 79,956 | +9,303 | 0.04% | 101,424 |
| 2014-09-05 | 2014-09-03 | 1.269 | 70,653 | +10,232 | 0.03% | 89,623 |
| 2014-07-08 | 2014-07-04 | 1.419 | 60,421 | -27,907 | 0.03% | 85,737 |
| 2014-05-14 | 2014-05-12 | 1.312 | 88,328 | +27,907 | 0.04% | 115,842 |
| 2014-03-27 | 2014-03-25 | 1.677 | 60,421 | +2,791 | 0.03% | 101,326 |
| 2014-03-25 | 2014-03-21 | 1.677 | 57,630 | -46,512 | 0.03% | 96,646 |
| 2014-03-24 | 2014-03-20 | 1.634 | 104,142 | +46,512 | 0.06% | 170,168 |
| 2014-03-20 | 2014-03-18 | 1.720 | 57,630 | -13,954 | 0.03% | 99,124 |
| 2014-02-20 | 2014-02-18 | 1.376 | 71,584 | +13,024 | 0.04% | 98,500 |
| 2014-02-11 | 2014-02-07 | 1.613 | 58,560 | -9,303 | 0.03% | 94,428 |
| 2014-01-03 | 2013-12-31 | 1.505 | 67,863 | -116,279 | 0.04% | 102,134 |
| 2013-11-22 | 2013-11-20 | 1.505 | 184,142 | +39,907 | 0.10% | 277,134 |
| 2013-11-21 | 2013-11-19 | 1.548 | 144,235 | -37,209 | 0.34% | 223,276 |
| 2013-11-20 | 2013-11-18 | 1.548 | 181,444 | -32,558 | 0.43% | 280,875 |
| 2013-11-18 | 2013-11-14 | 1.591 | 214,002 | -23,256 | 0.50% | 340,477 |
| 2013-11-15 | 2013-11-13 | 1.505 | 237,258 | +23,256 | 0.56% | 357,073 |
| 2013-11-14 | 2013-11-12 | 1.570 | 214,002 | +23,255 | 0.50% | 335,876 |
| 2013-11-13 | 2013-11-11 | 1.591 | 190,747 | +22,791 | 0.45% | 303,478 |
| 2013-11-12 | 2013-11-08 | 1.742 | 167,956 | +69,768 | 0.40% | 292,495 |
| 2013-11-11 | 2013-11-07 | 1.720 | 98,188 | -46,512 | 0.23% | 168,883 |
| 2013-11-08 | 2013-11-06 | 1.656 | 144,700 | +116,279 | 0.34% | 239,551 |
| 2013-10-25 | 2013-10-23 | 1.462 | 28,421 | -13,953 | 0.07% | 41,552 |
| 2013-10-24 | 2013-10-22 | 1.527 | 42,374 | +13,953 | 0.10% | 64,684 |
| 2013-10-22 | 2013-10-18 | 1.501 | 28,421 | -17,160 | 0.07% | 42,672 |
| 2013-03-18 | 2013-03-14 | 0.804 | 45,581 | -866,049 | 0.10% | 36,663 |
| 2013-03-04 | 2013-02-28 | 1.072 | 911,630 | +866,049 | 1.91% | 977,680 |
| 2013-02-26 | 2013-02-22 | 1.126 | 45,581 | +6,713 | 0.10% | 51,328 |
| 2012-02-01 | 2012-01-30 | 3.700 | 38,868 | -3,730 | 0.08% | 143,810 |
| 2012-01-27 | 2012-01-20 | 3.700 | 42,598 | +3,730 | 0.09% | 157,611 |
| 2011-04-26 | 2011-04-20 | 11.904 | 38,868 | -3,730 | 0.10% | 462,693 |
| 2011-03-30 | 2011-03-28 | 10.564 | 42,598 | -3,729 | 0.11% | 449,991 |
| 2011-03-28 | 2011-03-24 | 9.920 | 46,327 | +3,729 | 0.11% | 459,573 |
| 2011-03-15 | 2011-03-11 | 11.958 | 42,598 | +3,730 | 0.11% | 509,380 |
| 2011-03-02 | 2011-02-28 | 12.548 | 38,868 | +1,492 | 0.10% | 487,704 |
| 2011-02-01 | 2011-01-28 | 13.030 | 37,376 | -157,710 | 0.09% | 487,021 |
| 2011-01-18 | 2011-01-14 | 13.674 | 195,086 | +156,069 | 0.55% | 2,667,562 |
| 2011-01-13 | 2011-01-11 | 12.869 | 39,017 | -7,460 | 0.11% | 502,127 |
| 2011-01-12 | 2011-01-10 | 12.869 | 46,477 | +7,460 | 0.13% | 598,133 |
| 2010-12-30 | 2010-12-28 | 12.869 | 39,017 | +1,641 | 0.11% | 502,127 |
| 2010-12-29 | 2010-12-24 | 13.674 | 37,376 | -5,595 | 0.11% | 511,071 |
| 2010-12-28 | 2010-12-22 | 13.674 | 42,971 | +5,595 | 0.13% | 587,576 |
| 2010-12-22 | 2010-12-20 | 13.942 | 37,376 | +7,460 | 0.11% | 521,092 |
| 2010-12-17 | 2010-12-15 | 13.942 | 29,916 | -1,492 | 0.09% | 417,085 |
| 2010-12-15 | 2010-12-13 | 14.478 | 31,408 | +1,492 | 0.09% | 454,729 |
| 2010-12-13 | 2010-12-09 | 16.623 | 29,916 | -3,730 | 0.09% | 497,294 |
| 2010-12-10 | 2010-12-08 | 16.891 | 33,646 | -3,730 | 0.10% | 568,319 |
| 2010-12-09 | 2010-12-07 | 16.891 | 37,376 | +7,460 | 0.11% | 631,323 |
| 2010-12-08 | 2010-12-06 | 17.159 | 29,916 | -4,476 | 0.09% | 513,336 |
| 2010-12-07 | 2010-12-03 | 16.891 | 34,392 | +4,476 | 0.10% | 580,920 |
| 2010-12-02 | 2010-11-30 | 17.695 | 29,916 | -4,476 | 0.09% | 529,378 |
| 2010-12-01 | 2010-11-29 | 15.819 | 34,392 | +3,730 | 0.10% | 544,036 |
| 2010-11-30 | 2010-11-26 | 17.964 | 30,662 | +4,475 | 0.09% | 550,799 |
| 2010-10-27 | 2010-10-25 | 24.935 | 26,187 | +1,865 | 0.08% | 652,960 |
| 2010-10-18 | 2010-10-14 | 19.036 | 24,322 | -3,879 | 0.07% | 462,995 |
| 2010-10-15 | 2010-10-13 | 17.964 | 28,201 | +3,879 | 0.09% | 506,591 |
| 2010-09-07 | 2010-09-03 | 18.768 | 24,322 | -1,865 | 0.07% | 456,473 |
| 2010-09-02 | 2010-08-31 | 17.964 | 26,187 | +1,865 | 0.08% | 470,412 |
| 2010-08-20 | 2010-08-18 | 19.304 | 24,322 | -1,119 | 0.07% | 469,516 |
| 2010-08-18 | 2010-08-16 | 19.304 | 25,441 | -1,865 | 0.08% | 491,117 |
| 2010-07-13 | 2010-07-09 | 18.500 | 27,306 | -3,729 | 0.08% | 505,156 |
| 2010-07-06 | 2010-07-02 | 18.232 | 31,035 | -1,865 | 0.10% | 565,821 |
| 2010-06-17 | 2010-06-14 | 19.840 | 32,900 | -7,161 | 0.10% | 652,748 |
| 2010-06-14 | 2010-06-10 | 18.768 | 40,061 | +447 | 0.12% | 751,862 |
| 2010-06-08 | 2010-06-04 | 19.036 | 39,614 | +3,730 | 0.12% | 754,094 |
| 2010-05-25 | 2010-05-20 | 19.572 | 35,884 | +2,984 | 0.11% | 702,331 |
| 2010-05-24 | 2010-05-19 | 21.181 | 32,900 | +1,865 | 0.10% | 696,853 |
| 2010-05-19 | 2010-05-17 | 23.058 | 31,035 | +1,864 | 0.10% | 715,597 |
| 2010-05-18 | 2010-05-14 | 24.130 | 29,171 | -1,864 | 0.09% | 703,902 |
| 2010-05-17 | 2010-05-13 | 23.326 | 31,035 | +1,864 | 0.10% | 723,918 |
| 2010-05-13 | 2010-05-11 | 23.594 | 29,171 | -1,566 | 0.09% | 688,259 |
| 2010-05-12 | 2010-05-10 | 23.594 | 30,737 | -2,163 | 0.09% | 725,208 |
| 2010-05-11 | 2010-05-07 | 22.253 | 32,900 | +2,387 | 0.10% | 732,137 |
| 2010-05-10 | 2010-05-06 | 23.326 | 30,513 | +2,088 | 0.09% | 711,742 |
| 2010-04-28 | 2010-04-26 | 30.565 | 28,425 | +1,119 | 0.09% | 868,807 |
| 2010-04-23 | 2010-04-21 | 32.174 | 27,306 | -1,119 | 0.08% | 878,532 |
| 2010-04-21 | 2010-04-19 | 31.905 | 28,425 | -746 | 0.09% | 906,913 |
| 2010-04-19 | 2010-04-15 | 31.637 | 29,171 | +1,865 | 0.09% | 922,893 |
| 2010-04-15 | 2010-04-13 | 25.739 | 27,306 | -746 | 0.08% | 702,826 |
| 2010-04-14 | 2010-04-12 | 26.275 | 28,052 | +373 | 0.09% | 737,069 |
| 2010-04-13 | 2010-04-09 | 26.275 | 27,679 | -373 | 0.09% | 727,268 |
| 2010-03-29 | 2010-03-25 | 27.348 | 28,052 | -3,729 | 0.09% | 767,153 |
| 2010-03-26 | 2010-03-24 | 29.224 | 31,781 | -1,865 | 0.10% | 928,779 |
| 2010-03-23 | 2010-03-19 | 28.420 | 33,646 | +1,865 | 0.10% | 956,219 |
| 2010-03-22 | 2010-03-18 | 26.811 | 31,781 | +373 | 0.12% | 852,091 |
| 2010-03-19 | 2010-03-17 | 28.152 | 31,408 | +1,865 | 0.12% | 884,194 |
| 2010-03-17 | 2010-03-15 | 26.811 | 29,543 | -2,537 | 0.11% | 792,087 |
| 2010-03-16 | 2010-03-12 | 24.130 | 32,080 | +1,865 | 0.12% | 774,096 |
| 2010-03-15 | 2010-03-11 | 23.594 | 30,215 | -1,865 | 0.11% | 712,892 |
| 2010-03-12 | 2010-03-10 | 23.326 | 32,080 | +1,865 | 0.12% | 748,293 |
| 2010-03-09 | 2010-03-05 | 25.203 | 30,215 | -1,865 | 0.11% | 761,498 |
| 2010-03-02 | 2010-02-26 | 23.058 | 32,080 | +373 | 0.12% | 739,692 |
| 2010-03-01 | 2010-02-25 | 23.594 | 31,707 | -3,730 | 0.12% | 748,094 |
| 2010-02-25 | 2010-02-23 | 21.449 | 35,437 | +10,071 | 0.13% | 760,090 |
| 2010-02-18 | 2010-02-12 | 20.645 | 25,366 | +7,459 | 0.09% | 523,674 |
| 2010-02-17 | 2010-02-11 | 20.645 | 17,907 | +6,714 | 0.07% | 369,685 |
| 2010-02-10 | 2010-02-08 | 19.036 | 11,193 | +224 | 0.04% | 213,070 |
| 2010-02-09 | 2010-02-05 | 19.840 | 10,969 | +149 | 0.04% | 217,629 |
| 2010-02-08 | 2010-02-04 | 20.377 | 10,820 | +224 | 0.04% | 220,475 |
| 2010-01-29 | 2010-01-27 | 20.108 | 10,596 | +3,729 | 0.04% | 213,070 |
| 2010-01-19 | 2010-01-15 | 23.058 | 6,867 | -372 | 0.03% | 158,337 |
| 2010-01-14 | 2010-01-12 | 24.935 | 7,239 | +447 | 0.03% | 180,501 |
| 2010-01-11 | 2010-01-07 | 24.398 | 6,792 | +1,865 | 0.03% | 165,713 |
| 2009-07-24 | 2009-07-22 | 29.761 | 4,927 | -373 | 0.02% | 146,630 |
| 2007-07-23 | 2007-07-19 | 49.601 | 5,300 | -1,865 | 0.09% | 262,885 |
| 2007-07-18 | 2007-07-16 | 43.702 | 7,165 | -373 | 0.12% | 313,128 |
| 2007-06-26 | 2007-06-22 | 46.920 | 7,538 | 0.13% | 353,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy