History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 2,549,163 | +0 | 0.52% | 1,249,090 |
| 2025-10-13 | 2025-10-09 | 0.470 | 2,549,163 | +0 | 0.52% | 1,198,107 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,549,163 | +0 | 0.52% | 1,172,615 |
| 2025-10-09 | 2025-10-06 | 0.465 | 2,549,163 | +0 | 0.52% | 1,185,361 |
| 2025-10-08 | 2025-10-03 | 0.470 | 2,549,163 | +0 | 0.52% | 1,198,107 |
| 2025-10-06 | 2025-10-02 | 0.475 | 2,549,163 | -1,200 | 0.52% | 1,210,852 |
| 2025-08-15 | 2025-08-13 | 0.600 | 2,550,363 | -100,000 | 0.52% | 1,530,218 |
| 2025-07-21 | 2025-07-17 | 0.610 | 2,650,363 | +100,000 | 0.54% | 1,616,721 |
| 2025-07-15 | 2025-07-11 | 0.570 | 2,550,363 | -100,000 | 0.52% | 1,453,707 |
| 2025-07-10 | 2025-07-08 | 0.560 | 2,650,363 | +100,000 | 0.54% | 1,484,203 |
| 2025-06-06 | 2025-06-04 | 0.610 | 2,550,363 | -173,600 | 0.52% | 1,555,721 |
| 2025-05-08 | 2025-05-06 | 0.730 | 2,723,963 | -124,000 | 0.56% | 1,988,493 |
| 2025-05-02 | 2025-04-29 | 0.770 | 2,847,963 | -80,000 | 0.58% | 2,192,932 |
| 2025-04-30 | 2025-04-28 | 0.780 | 2,927,963 | -80,000 | 0.60% | 2,283,811 |
| 2025-03-19 | 2025-03-17 | 0.650 | 3,007,963 | -920 | 0.62% | 1,955,176 |
| 2025-03-17 | 2025-03-13 | 0.680 | 3,008,883 | -8,340 | 0.62% | 2,046,040 |
| 2025-03-13 | 2025-03-11 | 0.720 | 3,017,223 | -20,400 | 0.62% | 2,172,401 |
| 2025-02-28 | 2025-02-26 | 0.580 | 3,037,623 | -20,000 | 0.62% | 1,761,821 |
| 2025-02-27 | 2025-02-25 | 0.600 | 3,057,623 | -100,000 | 0.63% | 1,834,574 |
| 2025-02-25 | 2025-02-21 | 0.590 | 3,157,623 | -56,000 | 0.65% | 1,862,998 |
| 2025-02-24 | 2025-02-20 | 0.600 | 3,213,623 | -53,600 | 0.66% | 1,928,174 |
| 2025-02-21 | 2025-02-19 | 0.495 | 3,267,223 | +100,000 | 0.67% | 1,617,275 |
| 2024-10-14 | 2024-10-09 | 0.212 | 3,167,223 | -20,000 | 0.65% | 671,451 |
| 2024-07-12 | 2024-07-10 | 0.236 | 3,187,223 | +140,000 | 0.65% | 752,185 |
| 2024-07-11 | 2024-07-09 | 0.226 | 3,047,223 | -140,000 | 0.62% | 688,672 |
| 2024-04-10 | 2024-04-08 | 0.200 | 3,187,223 | -1 | 0.65% | 637,445 |
| 2024-04-03 | 2024-03-28 | 0.260 | 3,187,224 | -40,000 | 0.65% | 828,678 |
| 2023-12-12 | 2023-12-08 | 0.290 | 3,227,224 | +53,600 | 0.79% | 935,895 |
| 2023-12-04 | 2023-11-30 | 0.460 | 3,173,624 | -116,000 | 0.78% | 1,459,867 |
| 2023-10-10 | 2023-10-06 | 0.235 | 3,289,624 | -100,000 | 0.81% | 773,062 |
| 2023-08-16 | 2023-08-14 | 0.190 | 3,389,624 | -960,000 | 0.83% | 644,029 |
| 2023-07-19 | 2023-07-14 | 0.175 | 4,349,624 | -100,000 | 1.07% | 761,184 |
| 2023-03-20 | 2023-03-16 | 0.215 | 4,449,624 | -52,000 | 1.09% | 956,669 |
| 2023-01-20 | 2023-01-18 | 0.235 | 4,501,624 | -800 | 1.11% | 1,057,882 |
| 2023-01-12 | 2023-01-10 | 0.230 | 4,502,424 | +80,000 | 1.11% | 1,035,558 |
| 2022-10-07 | 2022-10-05 | 0.225 | 4,422,424 | -5,600 | 1.09% | 995,045 |
| 2022-08-17 | 2022-08-15 | 0.220 | 4,428,024 | -32,000 | 1.09% | 974,165 |
| 2022-05-26 | 2022-05-24 | 0.240 | 4,460,024 | +800 | 1.10% | 1,070,406 |
| 2022-03-25 | 2022-03-23 | 0.300 | 4,459,224 | +68,000 | 1.09% | 1,337,767 |
| 2021-12-30 | 2021-12-28 | 0.340 | 4,391,224 | +24,800 | 1.08% | 1,493,016 |
| 2021-10-11 | 2021-10-07 | 0.350 | 4,366,424 | -20,000 | 1.07% | 1,528,248 |
| 2021-06-29 | 2021-06-25 | 0.375 | 4,386,424 | -60,000 | 1.08% | 1,644,909 |
| 2021-06-11 | 2021-06-09 | 0.390 | 4,446,424 | -60,000 | 1.09% | 1,734,105 |
| 2021-06-10 | 2021-06-08 | 0.390 | 4,506,424 | -209,600 | 1.11% | 1,757,505 |
| 2021-02-16 | 2021-02-09 | 0.445 | 4,716,024 | -8,000 | 1.16% | 2,098,631 |
| 2020-12-02 | 2020-11-30 | 0.310 | 4,724,024 | +80,000 | 1.16% | 1,464,447 |
| 2020-09-10 | 2020-09-08 | 0.305 | 4,644,024 | -174,400 | 1.14% | 1,416,427 |
| 2020-06-24 | 2020-06-22 | 0.165 | 4,818,424 | -200,000 | 1.18% | 795,040 |
| 2020-06-19 | 2020-06-17 | 0.180 | 5,018,424 | -407,200 | 1.23% | 903,316 |
| 2020-06-15 | 2020-06-11 | 0.200 | 5,425,624 | +160,000 | 1.33% | 1,085,125 |
| 2020-06-05 | 2020-06-03 | 0.265 | 5,265,624 | -38,400 | 1.29% | 1,395,390 |
| 2020-04-15 | 2020-04-09 | 0.310 | 5,304,024 | -244,000 | 1.30% | 1,644,247 |
| 2020-04-08 | 2020-04-06 | 0.350 | 5,548,024 | -89,600 | 1.36% | 1,941,808 |
| 2020-03-27 | 2020-03-25 | 0.350 | 5,637,624 | -120,800 | 1.38% | 1,973,168 |
| 2020-01-03 | 2019-12-31 | 0.410 | 5,758,424 | -1,560 | 1.41% | 2,360,954 |
| 2019-12-27 | 2019-12-20 | 0.440 | 5,759,984 | +200,000 | 1.41% | 2,534,393 |
| 2019-11-11 | 2019-11-07 | 0.470 | 5,559,984 | -160,000 | 1.37% | 2,613,192 |
| 2019-10-31 | 2019-10-29 | 0.365 | 5,719,984 | +40,000 | 1.40% | 2,087,794 |
| 2019-09-30 | 2019-09-26 | 0.425 | 5,679,984 | +120,000 | 1.39% | 2,413,993 |
| 2019-07-05 | 2019-07-03 | 0.595 | 5,559,984 | -4,000 | 1.37% | 3,308,190 |
| 2019-07-02 | 2019-06-27 | 0.615 | 5,563,984 | +1,237,218 | 1.37% | 3,421,850 |
| 2019-04-16 | 2019-04-12 | 0.865 | 4,326,766 | -120,000 | 1.06% | 3,742,653 |
| 2019-03-25 | 2019-03-21 | 0.600 | 4,446,766 | +40,000 | 1.09% | 2,668,060 |
| 2019-03-01 | 2019-02-27 | 0.610 | 4,406,766 | +120,000 | 1.08% | 2,688,127 |
| 2019-01-04 | 2019-01-02 | 0.570 | 4,286,766 | +140,000 | 1.05% | 2,443,457 |
| 2019-01-03 | 2018-12-31 | 0.700 | 4,146,766 | +40,000 | 1.02% | 2,902,736 |
| 2018-12-28 | 2018-12-24 | 0.760 | 4,106,766 | +80,000 | 1.01% | 3,121,142 |
| 2018-12-17 | 2018-12-13 | 0.850 | 4,026,766 | -60,000 | 0.99% | 3,422,751 |
| 2018-12-03 | 2018-11-29 | 0.860 | 4,086,766 | +27,200 | 1.00% | 3,514,619 |
| 2018-10-11 | 2018-10-09 | 1.040 | 4,059,566 | -8,000 | 1.00% | 4,221,949 |
| 2018-10-10 | 2018-10-08 | 1.075 | 4,067,566 | +40,000 | 1.00% | 4,372,633 |
| 2018-10-02 | 2018-09-27 | 1.180 | 4,027,566 | +48,000 | 0.99% | 4,752,528 |
| 2018-09-05 | 2018-09-03 | 1.375 | 3,979,566 | +20,000 | 0.98% | 5,471,903 |
| 2018-08-30 | 2018-08-28 | 1.425 | 3,959,566 | +600,000 | 0.97% | 5,642,382 |
| 2018-08-28 | 2018-08-24 | 1.550 | 3,359,566 | -36,000 | 0.82% | 5,207,327 |
| 2018-08-27 | 2018-08-23 | 1.625 | 3,395,566 | +91,200 | 0.83% | 5,517,795 |
| 2018-08-24 | 2018-08-22 | 1.750 | 3,304,366 | +35,200 | 0.81% | 5,782,641 |
| 2018-08-23 | 2018-08-21 | 1.650 | 3,269,166 | +10,400 | 0.80% | 5,394,124 |
| 2018-08-22 | 2018-08-20 | 1.170 | 3,258,766 | +64,000 | 0.80% | 3,812,756 |
| 2018-08-14 | 2018-08-10 | 1.175 | 3,194,766 | +48,800 | 0.78% | 3,753,850 |
| 2018-08-09 | 2018-08-07 | 1.140 | 3,145,966 | +14,400 | 0.77% | 3,586,401 |
| 2018-08-08 | 2018-08-06 | 1.140 | 3,131,566 | +20,000 | 0.77% | 3,569,985 |
| 2018-08-06 | 2018-08-02 | 1.135 | 3,111,566 | +46,400 | 0.76% | 3,531,627 |
| 2018-07-05 | 2018-07-03 | 1.450 | 3,065,166 | +13,600 | 0.75% | 4,444,491 |
| 2018-07-03 | 2018-06-28 | 1.450 | 3,051,566 | +8,000 | 0.75% | 4,424,771 |
| 2018-05-14 | 2018-05-10 | 1.625 | 3,043,566 | +200,000 | 0.75% | 4,945,795 |
| 2018-05-11 | 2018-05-09 | 1.675 | 2,843,566 | +160,000 | 0.70% | 4,762,973 |
| 2018-04-26 | 2018-04-24 | 1.700 | 2,683,566 | -20,000 | 0.66% | 4,562,062 |
| 2018-04-25 | 2018-04-23 | 1.725 | 2,703,566 | -60,000 | 0.66% | 4,663,651 |
| 2018-04-24 | 2018-04-20 | 1.625 | 2,763,566 | -140,000 | 0.68% | 4,490,795 |
| 2018-04-23 | 2018-04-19 | 1.375 | 2,903,566 | -32,000 | 0.71% | 3,992,403 |
| 2018-04-20 | 2018-04-18 | 1.350 | 2,935,566 | -40,000 | 0.72% | 3,963,014 |
| 2018-04-19 | 2018-04-17 | 1.325 | 2,975,566 | +17,600 | 0.73% | 3,942,625 |
| 2018-04-17 | 2018-04-13 | 1.475 | 2,957,966 | -25,600 | 0.73% | 4,363,000 |
| 2018-04-13 | 2018-04-11 | 1.500 | 2,983,566 | -20,000 | 0.73% | 4,475,349 |
| 2018-03-29 | 2018-03-27 | 1.875 | 3,003,566 | -28,000 | 0.88% | 5,631,686 |
| 2018-03-26 | 2018-03-22 | 1.875 | 3,031,566 | +12,000 | 0.89% | 5,684,186 |
| 2018-03-19 | 2018-03-15 | 1.850 | 3,019,566 | -48,000 | 0.89% | 5,586,197 |
| 2018-03-16 | 2018-03-14 | 1.825 | 3,067,566 | +44,000 | 0.90% | 5,598,308 |
| 2018-03-15 | 2018-03-13 | 1.775 | 3,023,566 | +176,000 | 0.89% | 5,366,830 |
| 2018-03-13 | 2018-03-09 | 1.525 | 2,847,566 | +40,000 | 0.84% | 4,342,538 |
| 2018-03-07 | 2018-03-05 | 1.675 | 2,807,566 | -32,000 | 0.83% | 4,702,673 |
| 2018-03-02 | 2018-02-28 | 1.900 | 2,839,566 | -48,000 | 0.84% | 5,395,175 |
| 2018-02-27 | 2018-02-23 | 1.975 | 2,887,566 | +29,200 | 0.85% | 5,702,943 |
| 2018-02-26 | 2018-02-22 | 2.125 | 2,858,366 | -1,200 | 0.84% | 6,074,028 |
| 2018-02-23 | 2018-02-21 | 2.025 | 2,859,566 | +100,000 | 0.84% | 5,790,621 |
| 2018-02-14 | 2018-02-12 | 1.650 | 2,759,566 | +8,000 | 0.81% | 4,553,284 |
| 2018-02-08 | 2018-02-06 | 1.160 | 2,751,566 | -50,400 | 0.81% | 3,191,817 |
| 2018-01-18 | 2018-01-16 | 0.810 | 2,801,966 | -16,000 | 0.83% | 2,269,592 |
| 2018-01-12 | 2018-01-10 | 0.775 | 2,817,966 | -16,000 | 0.83% | 2,183,924 |
| 2018-01-05 | 2018-01-03 | 0.790 | 2,833,966 | +60,000 | 0.83% | 2,238,833 |
| 2018-01-04 | 2018-01-02 | 0.835 | 2,773,966 | -24,000 | 0.82% | 2,316,262 |
| 2018-01-03 | 2017-12-29 | 0.835 | 2,797,966 | +56,000 | 0.82% | 2,336,302 |
| 2017-12-06 | 2017-12-04 | 0.995 | 2,741,966 | +100,800 | 0.81% | 2,728,256 |
| 2017-11-16 | 2017-11-14 | 0.995 | 2,641,166 | +120,000 | 0.78% | 2,627,960 |
| 2017-07-14 | 2017-07-12 | 0.945 | 2,521,166 | -16,000 | 0.74% | 2,382,502 |
| 2017-07-13 | 2017-07-11 | 0.990 | 2,537,166 | +16,000 | 0.75% | 2,511,794 |
| 2017-03-09 | 2017-03-07 | 1.140 | 2,521,166 | -20,000 | 0.74% | 2,874,129 |
| 2017-03-02 | 2017-02-28 | 1.155 | 2,541,166 | +20,000 | 0.75% | 2,935,047 |
| 2016-11-08 | 2016-11-04 | 1.550 | 2,521,166 | -20,000 | 0.74% | 3,907,807 |
| 2016-11-07 | 2016-11-03 | 1.525 | 2,541,166 | +20,000 | 0.75% | 3,875,278 |
| 2016-11-01 | 2016-10-28 | 1.475 | 2,521,166 | -20,000 | 0.74% | 3,718,720 |
| 2016-10-28 | 2016-10-26 | 1.450 | 2,541,166 | -60,000 | 0.75% | 3,684,691 |
| 2016-10-26 | 2016-10-24 | 1.525 | 2,601,166 | +80,000 | 0.77% | 3,966,778 |
| 2016-10-19 | 2016-10-17 | 1.150 | 2,521,166 | -40,000 | 0.74% | 2,899,341 |
| 2016-10-18 | 2016-10-14 | 1.200 | 2,561,166 | +40,000 | 0.75% | 3,073,399 |
| 2016-09-15 | 2016-09-13 | 1.225 | 2,521,166 | +20,000 | 0.74% | 3,088,428 |
| 2016-09-08 | 2016-09-06 | 1.190 | 2,501,166 | -24,000 | 0.74% | 2,976,388 |
| 2016-09-01 | 2016-08-30 | 1.245 | 2,525,166 | -20,000 | 0.74% | 3,143,832 |
| 2016-08-26 | 2016-08-24 | 1.625 | 2,545,166 | +24,000 | 0.75% | 4,135,895 |
| 2016-08-19 | 2016-08-17 | 1.825 | 2,521,166 | -21,600 | 0.74% | 4,601,128 |
| 2016-08-18 | 2016-08-16 | 1.900 | 2,542,766 | +20,000 | 0.75% | 4,831,255 |
| 2016-08-15 | 2016-08-11 | 1.875 | 2,522,766 | -20,000 | 0.74% | 4,730,186 |
| 2016-08-08 | 2016-08-04 | 2.100 | 2,542,766 | +5,600 | 0.75% | 5,339,809 |
| 2016-08-03 | 2016-07-29 | 2.050 | 2,537,166 | -44,000 | 0.75% | 5,201,190 |
| 2016-07-27 | 2016-07-25 | 2.450 | 2,581,166 | +12,000 | 0.76% | 6,323,857 |
| 2016-07-15 | 2016-07-13 | 2.500 | 2,569,166 | -20,000 | 0.76% | 6,422,915 |
| 2016-07-13 | 2016-07-11 | 2.600 | 2,589,166 | +18,400 | 0.76% | 6,731,832 |
| 2016-07-12 | 2016-07-08 | 2.900 | 2,570,766 | -23,200 | 0.76% | 7,455,221 |
| 2016-07-07 | 2016-07-05 | 2.650 | 2,593,966 | +12,000 | 0.76% | 6,874,010 |
| 2016-07-06 | 2016-07-04 | 2.750 | 2,581,966 | +12,000 | 0.76% | 7,100,407 |
| 2016-06-28 | 2016-06-24 | 2.850 | 2,569,966 | -76,000 | 0.76% | 7,324,403 |
| 2016-06-24 | 2016-06-22 | 2.650 | 2,645,966 | -8,000 | 0.78% | 7,011,810 |
| 2016-06-23 | 2016-06-21 | 2.850 | 2,653,966 | -40,000 | 0.78% | 7,563,803 |
| 2016-06-17 | 2016-06-15 | 3.050 | 2,693,966 | -36,000 | 0.79% | 8,216,596 |
| 2016-06-16 | 2016-06-14 | 3.000 | 2,729,966 | -54,900 | 0.80% | 8,189,898 |
| 2016-06-15 | 2016-06-13 | 3.000 | 2,784,866 | -69,600 | 0.82% | 8,354,598 |
| 2016-06-13 | 2016-06-08 | 3.000 | 2,854,466 | +36,000 | 0.84% | 8,563,398 |
| 2016-06-10 | 2016-06-07 | 2.850 | 2,818,466 | -50,400 | 0.83% | 8,032,628 |
| 2016-06-08 | 2016-06-06 | 2.300 | 2,868,866 | -20,800 | 0.85% | 6,598,392 |
| 2016-06-07 | 2016-06-03 | 2.400 | 2,889,666 | +2,400 | 0.85% | 6,935,198 |
| 2016-06-06 | 2016-06-02 | 2.450 | 2,887,266 | +48,000 | 0.85% | 7,073,802 |
| 2016-06-03 | 2016-06-01 | 2.425 | 2,839,266 | +22,400 | 0.84% | 6,885,220 |
| 2016-05-27 | 2016-05-25 | 2.375 | 2,816,866 | -60,800 | 0.83% | 6,690,057 |
| 2016-05-25 | 2016-05-23 | 2.425 | 2,877,666 | -101,600 | 0.85% | 6,978,340 |
| 2016-05-24 | 2016-05-20 | 2.475 | 2,979,266 | -22,400 | 0.88% | 7,373,683 |
| 2016-05-23 | 2016-05-19 | 2.400 | 3,001,666 | -220,000 | 0.88% | 7,203,998 |
| 2016-05-20 | 2016-05-18 | 2.350 | 3,221,666 | -140,000 | 0.95% | 7,570,915 |
| 2016-05-13 | 2016-05-11 | 1.900 | 3,361,666 | -20,000 | 0.99% | 6,387,165 |
| 2016-05-10 | 2016-05-06 | 1.925 | 3,381,666 | -42,400 | 1.20% | 6,509,707 |
| 2016-05-09 | 2016-05-05 | 1.975 | 3,424,066 | -16,000 | 1.21% | 6,762,530 |
| 2016-05-06 | 2016-05-04 | 2.075 | 3,440,066 | -29,600 | 1.22% | 7,138,137 |
| 2016-05-05 | 2016-05-03 | 1.950 | 3,469,666 | +80,000 | 1.23% | 6,765,849 |
| 2016-05-04 | 2016-04-29 | 2.000 | 3,389,666 | -78,400 | 1.20% | 6,779,332 |
| 2016-05-03 | 2016-04-28 | 1.500 | 3,468,066 | -36,800 | 1.23% | 5,202,099 |
| 2016-04-29 | 2016-04-27 | 1.500 | 3,504,866 | +40,800 | 1.24% | 5,257,299 |
| 2016-04-26 | 2016-04-22 | 0.990 | 3,464,066 | -200,000 | 1.22% | 3,429,425 |
| 2016-04-25 | 2016-04-21 | 1.010 | 3,664,066 | +16,000 | 1.30% | 3,700,707 |
| 2016-02-25 | 2016-02-23 | 1.050 | 3,648,066 | -28,000 | 1.29% | 3,830,469 |
| 2016-02-22 | 2016-02-18 | 1.000 | 3,676,066 | +28,000 | 1.30% | 3,676,066 |
| 2016-02-15 | 2016-02-11 | 0.970 | 3,648,066 | -17,600 | 1.29% | 3,538,624 |
| 2016-01-22 | 2016-01-20 | 1.095 | 3,665,666 | -20,000 | 1.30% | 4,013,904 |
| 2016-01-18 | 2016-01-14 | 1.100 | 3,685,666 | -520,000 | 1.30% | 4,054,233 |
| 2016-01-11 | 2016-01-07 | 1.200 | 4,205,666 | -120,000 | 1.49% | 5,046,799 |
| 2016-01-08 | 2016-01-06 | 1.245 | 4,325,666 | +20,000 | 1.53% | 5,385,454 |
| 2016-01-07 | 2016-01-05 | 1.205 | 4,305,666 | -49,600 | 1.52% | 5,188,328 |
| 2016-01-06 | 2016-01-04 | 1.190 | 4,355,266 | -190,400 | 1.54% | 5,182,767 |
| 2016-01-05 | 2015-12-31 | 1.240 | 4,545,666 | -12,000 | 1.61% | 5,636,626 |
| 2015-12-22 | 2015-12-18 | 1.215 | 4,557,666 | -67,200 | 1.61% | 5,537,564 |
| 2015-12-17 | 2015-12-15 | 1.250 | 4,624,866 | -20,000 | 1.64% | 5,781,083 |
| 2015-12-16 | 2015-12-14 | 1.190 | 4,644,866 | +32,000 | 1.64% | 5,527,391 |
| 2015-12-15 | 2015-12-11 | 1.250 | 4,612,866 | -200,000 | 1.63% | 5,766,083 |
| 2015-12-08 | 2015-12-04 | 1.240 | 4,812,866 | -36,000 | 1.70% | 5,967,954 |
| 2015-12-07 | 2015-12-03 | 1.250 | 4,848,866 | -4,000 | 1.71% | 6,061,083 |
| 2015-12-03 | 2015-12-01 | 1.300 | 4,852,866 | -90,000 | 1.72% | 6,308,726 |
| 2015-12-02 | 2015-11-30 | 1.300 | 4,942,866 | +23,200 | 1.75% | 6,425,726 |
| 2015-12-01 | 2015-11-27 | 1.275 | 4,919,666 | +4,000 | 1.74% | 6,272,574 |
| 2015-11-30 | 2015-11-26 | 1.325 | 4,915,666 | -32,000 | 1.74% | 6,513,257 |
| 2015-11-27 | 2015-11-25 | 1.325 | 4,947,666 | +161,600 | 1.75% | 6,555,657 |
| 2015-11-26 | 2015-11-24 | 1.300 | 4,786,066 | +50,400 | 1.69% | 6,221,886 |
| 2015-11-25 | 2015-11-23 | 1.375 | 4,735,666 | +200,000 | 1.67% | 6,511,541 |
| 2015-11-23 | 2015-11-19 | 1.450 | 4,535,666 | +268,000 | 1.60% | 6,576,716 |
| 2015-11-19 | 2015-11-17 | 1.300 | 4,267,666 | -20,000 | 1.51% | 5,547,966 |
| 2015-11-16 | 2015-11-12 | 1.350 | 4,287,666 | +40,000 | 1.52% | 5,788,349 |
| 2015-11-03 | 2015-10-30 | 1.400 | 4,247,666 | -50,400 | 1.50% | 5,946,732 |
| 2015-10-30 | 2015-10-28 | 1.350 | 4,298,066 | -36,000 | 1.52% | 5,802,389 |
| 2015-10-23 | 2015-10-20 | 1.450 | 4,334,066 | +6,400 | 1.53% | 6,284,396 |
| 2015-10-22 | 2015-10-19 | 1.450 | 4,327,666 | +36,000 | 1.53% | 6,275,116 |
| 2015-10-13 | 2015-10-09 | 1.425 | 4,291,666 | -36,000 | 1.52% | 6,115,624 |
| 2015-10-07 | 2015-10-05 | 1.375 | 4,327,666 | -4,800 | 1.53% | 5,950,541 |
| 2015-09-14 | 2015-09-10 | 1.650 | 4,332,466 | -40,800 | 1.53% | 7,148,569 |
| 2015-09-11 | 2015-09-09 | 1.625 | 4,373,266 | -800 | 1.55% | 7,106,557 |
| 2015-09-10 | 2015-09-08 | 1.550 | 4,374,066 | +41,600 | 1.55% | 6,779,802 |
| 2015-09-08 | 2015-09-04 | 1.550 | 4,332,466 | -24,000 | 1.53% | 6,715,322 |
| 2015-09-04 | 2015-09-01 | 1.525 | 4,356,466 | +1,524,333 | 1.54% | 6,643,611 |
| 2015-09-02 | 2015-08-31 | 1.500 | 2,832,133 | -39,200 | 1.50% | 4,248,200 |
| 2015-09-01 | 2015-08-28 | 1.600 | 2,871,333 | -16,800 | 1.52% | 4,594,133 |
| 2015-08-27 | 2015-08-25 | 1.475 | 2,888,133 | +80,000 | 1.53% | 4,259,996 |
| 2015-08-25 | 2015-08-21 | 1.550 | 2,808,133 | -24,320 | 1.49% | 4,352,606 |
| 2015-08-24 | 2015-08-20 | 1.650 | 2,832,453 | -80,000 | 1.50% | 4,673,547 |
| 2015-08-21 | 2015-08-19 | 1.625 | 2,912,453 | -800 | 1.54% | 4,732,736 |
| 2015-08-20 | 2015-08-18 | 1.750 | 2,913,253 | -20,000 | 1.54% | 5,098,193 |
| 2015-08-18 | 2015-08-14 | 1.900 | 2,933,253 | -140,000 | 1.56% | 5,573,181 |
| 2015-08-17 | 2015-08-13 | 1.850 | 3,073,253 | -88,000 | 1.63% | 5,685,518 |
| 2015-08-14 | 2015-08-12 | 2.050 | 3,161,253 | -4,800 | 1.68% | 6,480,569 |
| 2015-08-13 | 2015-08-11 | 2.100 | 3,166,053 | -38,400 | 1.68% | 6,648,711 |
| 2015-08-12 | 2015-08-10 | 2.175 | 3,204,453 | +19,200 | 1.70% | 6,969,685 |
| 2015-08-10 | 2015-08-06 | 2.300 | 3,185,253 | -45,600 | 1.69% | 7,326,082 |
| 2015-08-07 | 2015-08-05 | 2.250 | 3,230,853 | -89,600 | 1.71% | 7,269,419 |
| 2015-08-06 | 2015-08-04 | 2.150 | 3,320,453 | +9,600 | 1.76% | 7,138,974 |
| 2015-08-05 | 2015-08-03 | 2.150 | 3,310,853 | -568,743 | 1.76% | 7,118,334 |
| 2015-08-04 | 2015-07-31 | 2.064 | 3,879,596 | -45,581 | 1.77% | 8,007,486 |
| 2015-08-03 | 2015-07-30 | 2.086 | 3,925,177 | +6,511 | 1.79% | 8,185,957 |
| 2015-07-31 | 2015-07-29 | 2.064 | 3,918,666 | -46,511 | 1.79% | 8,088,127 |
| 2015-07-30 | 2015-07-28 | 2.150 | 3,965,177 | +13,953 | 1.81% | 8,525,131 |
| 2015-07-29 | 2015-07-27 | 2.236 | 3,951,224 | +12,093 | 1.80% | 8,834,937 |
| 2015-07-28 | 2015-07-24 | 2.322 | 3,939,131 | -15,814 | 1.80% | 9,146,662 |
| 2015-07-27 | 2015-07-23 | 1.871 | 3,954,945 | -4,651 | 1.80% | 7,397,725 |
| 2015-07-24 | 2015-07-22 | 1.720 | 3,959,596 | -11,163 | 1.81% | 6,810,505 |
| 2015-07-23 | 2015-07-21 | 1.742 | 3,970,759 | -99,163 | 1.81% | 6,915,077 |
| 2015-07-22 | 2015-07-20 | 1.677 | 4,069,922 | +94,884 | 1.86% | 6,825,259 |
| 2015-07-16 | 2015-07-14 | 2.193 | 3,975,038 | +78,140 | 1.81% | 8,717,258 |
| 2015-07-14 | 2015-07-10 | 2.408 | 3,896,898 | -23,256 | 1.78% | 9,383,730 |
| 2015-07-13 | 2015-07-09 | 2.150 | 3,920,154 | -4,651 | 1.79% | 8,428,331 |
| 2015-07-10 | 2015-07-08 | 1.570 | 3,924,805 | -9,303 | 1.79% | 6,159,981 |
| 2015-07-09 | 2015-07-07 | 1.828 | 3,934,108 | -186,046 | 1.79% | 7,189,582 |
| 2015-07-08 | 2015-07-06 | 1.806 | 4,120,154 | +4,651 | 1.88% | 7,440,998 |
| 2015-07-06 | 2015-07-02 | 2.967 | 4,115,503 | +23,256 | 1.88% | 12,210,697 |
| 2015-07-03 | 2015-06-30 | 3.096 | 4,092,247 | +93,023 | 1.87% | 12,669,597 |
| 2015-07-02 | 2015-06-29 | 2.967 | 3,999,224 | -200,000 | 1.82% | 11,865,698 |
| 2015-06-30 | 2015-06-26 | 3.397 | 4,199,224 | +296,744 | 1.92% | 14,264,764 |
| 2015-06-29 | 2015-06-25 | 3.354 | 3,902,480 | +127,442 | 1.78% | 13,088,918 |
| 2015-06-26 | 2015-06-24 | 3.483 | 3,775,038 | +12,093 | 1.72% | 13,148,457 |
| 2015-06-25 | 2015-06-23 | 3.612 | 3,762,945 | +196,279 | 1.72% | 13,591,757 |
| 2015-06-24 | 2015-06-22 | 3.268 | 3,566,666 | +74,419 | 1.63% | 11,655,864 |
| 2015-06-23 | 2015-06-19 | 3.311 | 3,492,247 | +1,199,070 | 1.59% | 11,562,830 |
| 2015-06-22 | 2015-06-18 | 3.827 | 2,293,177 | +306,046 | 1.05% | 8,775,988 |
| 2015-06-18 | 2015-06-16 | 2.795 | 1,987,131 | -1,860 | 0.91% | 5,554,031 |
| 2015-06-17 | 2015-06-15 | 2.924 | 1,988,991 | -160,931 | 0.91% | 5,815,810 |
| 2015-06-15 | 2015-06-11 | 2.709 | 2,149,922 | +14,884 | 0.98% | 5,824,139 |
| 2015-06-12 | 2015-06-10 | 2.666 | 2,135,038 | +31,628 | 0.97% | 5,692,011 |
| 2015-06-11 | 2015-06-09 | 2.795 | 2,103,410 | +4,651 | 0.96% | 5,879,031 |
| 2015-06-10 | 2015-06-08 | 3.010 | 2,098,759 | -18,604 | 0.96% | 6,317,265 |
| 2015-06-09 | 2015-06-05 | 3.010 | 2,117,363 | +106,976 | 0.97% | 6,373,263 |
| 2015-06-08 | 2015-06-04 | 2.666 | 2,010,387 | -14,883 | 0.92% | 5,359,692 |
| 2015-06-05 | 2015-06-03 | 2.408 | 2,025,270 | +46,511 | 0.92% | 4,876,850 |
| 2015-06-04 | 2015-06-02 | 2.580 | 1,978,759 | +105,116 | 0.90% | 5,105,198 |
| 2015-06-03 | 2015-06-01 | 3.182 | 1,873,643 | +7,442 | 0.85% | 5,961,932 |
| 2015-06-02 | 2015-05-29 | 3.182 | 1,866,201 | +229,768 | 0.85% | 5,938,252 |
| 2015-06-01 | 2015-05-28 | 3.053 | 1,636,433 | -371,442 | 0.75% | 4,996,030 |
| 2015-05-29 | 2015-05-27 | 2.752 | 2,007,875 | -66,977 | 0.92% | 5,525,672 |
| 2015-05-28 | 2015-05-26 | 2.021 | 2,074,852 | -23,256 | 0.95% | 4,193,276 |
| 2015-05-27 | 2015-05-22 | 2.000 | 2,098,108 | +15,814 | 0.96% | 4,195,167 |
| 2015-05-26 | 2015-05-21 | 1.978 | 2,082,294 | -106,976 | 0.95% | 4,118,778 |
| 2015-05-22 | 2015-05-20 | 1.720 | 2,189,270 | -279,070 | 1.00% | 3,765,544 |
| 2015-05-21 | 2015-05-19 | 1.484 | 2,468,340 | -58,605 | 1.13% | 3,661,782 |
| 2015-05-19 | 2015-05-15 | 1.398 | 2,526,945 | -125,581 | 1.15% | 3,531,406 |
| 2015-05-18 | 2015-05-14 | 1.462 | 2,652,526 | -182,326 | 1.21% | 3,877,993 |
| 2015-05-15 | 2015-05-13 | 1.355 | 2,834,852 | +6,512 | 1.29% | 3,839,807 |
| 2015-05-14 | 2015-05-12 | 1.290 | 2,828,340 | -47 | 1.29% | 3,648,559 |
| 2015-05-13 | 2015-05-11 | 1.269 | 2,828,387 | -23,256 | 1.29% | 3,587,809 |
| 2015-05-12 | 2015-05-08 | 1.290 | 2,851,643 | +23,256 | 1.30% | 3,678,619 |
| 2015-05-11 | 2015-05-07 | 1.290 | 2,828,387 | -172,093 | 1.29% | 3,648,619 |
| 2015-05-08 | 2015-05-06 | 1.097 | 3,000,480 | +230,698 | 1.37% | 3,290,026 |
| 2015-05-07 | 2015-05-05 | 1.333 | 2,769,782 | +139,535 | 1.26% | 3,692,119 |
| 2015-05-06 | 2015-05-04 | 1.462 | 2,630,247 | +23,256 | 1.20% | 3,845,421 |
| 2015-05-05 | 2015-04-30 | 1.462 | 2,606,991 | +4,651 | 1.19% | 3,811,421 |
| 2015-05-04 | 2015-04-29 | 1.570 | 2,602,340 | +23,256 | 1.19% | 4,084,373 |
| 2015-04-30 | 2015-04-28 | 1.634 | 2,579,084 | -67,907 | 1.18% | 4,214,223 |
| 2015-04-29 | 2015-04-27 | 1.333 | 2,646,991 | +23,255 | 1.21% | 3,528,439 |
| 2015-04-27 | 2015-04-23 | 1.333 | 2,623,736 | +11,163 | 1.20% | 3,497,440 |
| 2015-04-24 | 2015-04-22 | 1.398 | 2,612,573 | +35,349 | 1.19% | 3,651,071 |
| 2015-04-23 | 2015-04-21 | 1.376 | 2,577,224 | -35,349 | 1.18% | 3,546,260 |
| 2015-04-22 | 2015-04-20 | 1.269 | 2,612,573 | +93,954 | 1.19% | 3,314,049 |
| 2015-04-21 | 2015-04-17 | 1.484 | 2,518,619 | +93,953 | 1.15% | 3,736,371 |
| 2015-04-20 | 2015-04-16 | 1.140 | 2,424,666 | -65,116 | 1.11% | 2,762,907 |
| 2015-04-16 | 2015-04-14 | 0.993 | 2,489,782 | -46,512 | 1.14% | 2,473,100 |
| 2015-04-15 | 2015-04-13 | 0.980 | 2,536,294 | -107,907 | 1.16% | 2,486,583 |
| 2015-04-13 | 2015-04-09 | 0.903 | 2,644,201 | -27,907 | 1.21% | 2,387,714 |
| 2015-04-02 | 2015-03-31 | 0.877 | 2,672,108 | +23,256 | 1.22% | 2,343,973 |
| 2015-04-01 | 2015-03-30 | 0.899 | 2,648,852 | +29,768 | 1.21% | 2,380,523 |
| 2015-03-31 | 2015-03-27 | 0.968 | 2,619,084 | +35,348 | 1.19% | 2,533,964 |
| 2015-03-10 | 2015-03-06 | 0.903 | 2,583,736 | +51,163 | 1.18% | 2,333,114 |
| 2015-03-05 | 2015-03-03 | 0.942 | 2,532,573 | +49,303 | 1.16% | 2,384,924 |
| 2015-03-02 | 2015-02-26 | 1.019 | 2,483,270 | +20,465 | 1.13% | 2,530,700 |
| 2015-02-06 | 2015-02-04 | 1.045 | 2,462,805 | -46,512 | 1.12% | 2,573,385 |
| 2015-02-03 | 2015-01-30 | 1.097 | 2,509,317 | -209,302 | 1.14% | 2,751,466 |
| 2015-02-02 | 2015-01-29 | 0.748 | 2,718,619 | -23,256 | 1.24% | 2,034,071 |
| 2015-01-28 | 2015-01-26 | 0.740 | 2,741,875 | +20,465 | 1.25% | 2,027,891 |
| 2015-01-26 | 2015-01-22 | 0.765 | 2,721,410 | +49,302 | 1.24% | 2,082,967 |
| 2015-01-23 | 2015-01-21 | 0.748 | 2,672,108 | -9,302 | 1.22% | 1,999,271 |
| 2014-12-23 | 2014-12-19 | 0.813 | 2,681,410 | -154,419 | 1.22% | 2,179,182 |
| 2014-12-22 | 2014-12-18 | 0.744 | 2,835,829 | +117,210 | 1.29% | 2,109,573 |
| 2014-12-12 | 2014-12-10 | 0.821 | 2,718,619 | +46,511 | 1.24% | 2,232,802 |
| 2014-12-11 | 2014-12-09 | 0.856 | 2,672,108 | -3,721 | 1.22% | 2,286,523 |
| 2014-12-10 | 2014-12-08 | 0.899 | 2,675,829 | -46,511 | 1.22% | 2,404,768 |
| 2014-12-08 | 2014-12-04 | 0.925 | 2,722,340 | +111,628 | 1.24% | 2,516,803 |
| 2014-12-05 | 2014-12-03 | 0.955 | 2,610,712 | +116,279 | 1.19% | 2,492,186 |
| 2014-12-03 | 2014-12-01 | 0.989 | 2,494,433 | -69,768 | 1.14% | 2,466,994 |
| 2014-12-02 | 2014-11-28 | 1.054 | 2,564,201 | -23,256 | 1.17% | 2,701,386 |
| 2014-11-27 | 2014-11-25 | 1.036 | 2,587,457 | -86,511 | 1.18% | 2,681,382 |
| 2014-11-26 | 2014-11-24 | 1.015 | 2,673,968 | +21,395 | 1.22% | 2,713,543 |
| 2014-11-25 | 2014-11-21 | 1.011 | 2,652,573 | +26,977 | 1.21% | 2,680,425 |
| 2014-11-21 | 2014-11-19 | 1.045 | 2,625,596 | +48,372 | 1.20% | 2,743,485 |
| 2014-11-19 | 2014-11-17 | 1.054 | 2,577,224 | +25,116 | 1.18% | 2,715,105 |
| 2014-11-18 | 2014-11-14 | 1.045 | 2,552,108 | +54,884 | 1.16% | 2,666,698 |
| 2014-11-17 | 2014-11-13 | 1.032 | 2,497,224 | +116,279 | 1.14% | 2,577,135 |
| 2014-11-13 | 2014-11-11 | 1.118 | 2,380,945 | +23,256 | 1.09% | 2,661,897 |
| 2014-11-12 | 2014-11-10 | 1.161 | 2,357,689 | +18,605 | 1.08% | 2,737,277 |
| 2014-11-11 | 2014-11-07 | 1.161 | 2,339,084 | -18,605 | 1.07% | 2,715,677 |
| 2014-11-07 | 2014-11-05 | 1.161 | 2,357,689 | +27,907 | 1.08% | 2,737,277 |
| 2014-11-06 | 2014-11-04 | 1.183 | 2,329,782 | +23,256 | 1.06% | 2,754,967 |
| 2014-11-05 | 2014-11-03 | 1.204 | 2,306,526 | +23,256 | 1.05% | 2,777,057 |
| 2014-11-03 | 2014-10-30 | 1.247 | 2,283,270 | +23,255 | 1.04% | 2,847,238 |
| 2014-10-29 | 2014-10-27 | 1.269 | 2,260,015 | +23,256 | 1.03% | 2,866,829 |
| 2014-10-28 | 2014-10-24 | 1.290 | 2,236,759 | -51,163 | 1.02% | 2,885,419 |
| 2014-10-24 | 2014-10-22 | 1.183 | 2,287,922 | -23,255 | 1.04% | 2,705,468 |
| 2014-10-22 | 2014-10-20 | 1.226 | 2,311,177 | -69,768 | 1.05% | 2,832,347 |
| 2014-10-21 | 2014-10-17 | 1.226 | 2,380,945 | -23,256 | 1.09% | 2,917,848 |
| 2014-10-20 | 2014-10-16 | 1.226 | 2,404,201 | +23,256 | 1.10% | 2,946,348 |
| 2014-10-17 | 2014-10-15 | 1.204 | 2,380,945 | -63,256 | 1.09% | 2,866,658 |
| 2014-10-16 | 2014-10-14 | 1.226 | 2,444,201 | -46,511 | 1.11% | 2,995,368 |
| 2014-10-15 | 2014-10-13 | 1.204 | 2,490,712 | -46,512 | 1.14% | 2,998,817 |
| 2014-10-14 | 2014-10-10 | 1.204 | 2,537,224 | +45,581 | 1.16% | 3,054,818 |
| 2014-10-13 | 2014-10-09 | 1.247 | 2,491,643 | +18,605 | 1.14% | 3,107,079 |
| 2014-10-10 | 2014-10-08 | 1.204 | 2,473,038 | +46,512 | 1.13% | 2,977,538 |
| 2014-10-08 | 2014-10-06 | 1.247 | 2,426,526 | -35,349 | 1.11% | 3,025,878 |
| 2014-10-06 | 2014-09-30 | 1.204 | 2,461,875 | +12,093 | 1.12% | 2,964,098 |
| 2014-10-03 | 2014-09-29 | 1.183 | 2,449,782 | +23,256 | 1.12% | 2,896,867 |
| 2014-09-30 | 2014-09-26 | 1.269 | 2,426,526 | -46,512 | 1.11% | 3,078,048 |
| 2014-09-26 | 2014-09-24 | 1.226 | 2,473,038 | +26,977 | 1.13% | 3,030,708 |
| 2014-09-25 | 2014-09-23 | 1.269 | 2,446,061 | +19,535 | 1.12% | 3,102,828 |
| 2014-09-19 | 2014-09-17 | 1.290 | 2,426,526 | +19,535 | 1.11% | 3,130,219 |
| 2014-08-29 | 2014-08-27 | 1.333 | 2,406,991 | -56,745 | 1.10% | 3,208,519 |
| 2014-08-27 | 2014-08-25 | 1.333 | 2,463,736 | -43,721 | 1.12% | 3,284,160 |
| 2014-08-18 | 2014-08-14 | 1.376 | 2,507,457 | -23,255 | 1.14% | 3,450,261 |
| 2014-08-08 | 2014-08-06 | 1.333 | 2,530,712 | -1,861 | 1.15% | 3,373,439 |
| 2014-08-01 | 2014-07-30 | 1.462 | 2,532,573 | -55,814 | 1.16% | 3,702,622 |
| 2014-07-18 | 2014-07-16 | 1.462 | 2,588,387 | -23,256 | 1.18% | 3,784,222 |
| 2014-07-10 | 2014-07-08 | 1.484 | 2,611,643 | -6,511 | 1.19% | 3,874,372 |
| 2014-07-09 | 2014-07-07 | 1.591 | 2,618,154 | +9,302 | 1.19% | 4,165,483 |
| 2014-07-08 | 2014-07-04 | 1.419 | 2,608,852 | +11,163 | 1.19% | 3,701,961 |
| 2014-07-02 | 2014-06-27 | 1.290 | 2,597,689 | -16,744 | 1.18% | 3,351,019 |
| 2014-06-30 | 2014-06-26 | 1.290 | 2,614,433 | +12,093 | 1.19% | 3,372,619 |
| 2014-06-26 | 2014-06-24 | 1.269 | 2,602,340 | -12,093 | 1.19% | 3,301,068 |
| 2014-06-23 | 2014-06-19 | 1.312 | 2,614,433 | +46,511 | 1.19% | 3,428,829 |
| 2014-06-18 | 2014-06-16 | 1.333 | 2,567,922 | -27,907 | 1.17% | 3,423,040 |
| 2014-06-17 | 2014-06-13 | 1.333 | 2,595,829 | -46,511 | 1.18% | 3,460,240 |
| 2014-06-16 | 2014-06-12 | 1.355 | 2,642,340 | +35,349 | 1.21% | 3,579,050 |
| 2014-06-13 | 2014-06-11 | 1.312 | 2,606,991 | +11,162 | 1.19% | 3,419,069 |
| 2014-06-12 | 2014-06-10 | 1.290 | 2,595,829 | -11,162 | 1.18% | 3,348,619 |
| 2014-05-22 | 2014-05-20 | 1.355 | 2,606,991 | -18,605 | 1.19% | 3,531,169 |
| 2014-05-20 | 2014-05-16 | 1.333 | 2,625,596 | -1,861 | 1.20% | 3,499,919 |
| 2014-05-19 | 2014-05-15 | 1.333 | 2,627,457 | -67,906 | 1.20% | 3,502,400 |
| 2014-05-16 | 2014-05-14 | 1.312 | 2,695,363 | +44,651 | 1.23% | 3,534,969 |
| 2014-05-15 | 2014-05-13 | 1.355 | 2,650,712 | -11,163 | 1.21% | 3,590,389 |
| 2014-05-14 | 2014-05-12 | 1.312 | 2,661,875 | +91,163 | 1.21% | 3,491,049 |
| 2014-05-13 | 2014-05-09 | 1.591 | 2,570,712 | +31,628 | 1.17% | 4,090,003 |
| 2014-05-12 | 2014-05-08 | 1.613 | 2,539,084 | +28,837 | 1.16% | 4,094,273 |
| 2014-05-09 | 2014-05-07 | 1.634 | 2,510,247 | -409,303 | 1.14% | 4,101,744 |
| 2014-05-07 | 2014-05-02 | 1.763 | 2,919,550 | -27,907 | 1.33% | 5,147,167 |
| 2014-04-30 | 2014-04-28 | 1.849 | 2,947,457 | -3,720 | 1.34% | 5,449,848 |
| 2014-04-29 | 2014-04-25 | 1.828 | 2,951,177 | +13,023 | 1.35% | 5,393,276 |
| 2014-04-25 | 2014-04-23 | 1.806 | 2,938,154 | +21,395 | 1.34% | 5,306,306 |
| 2014-04-24 | 2014-04-22 | 1.828 | 2,916,759 | -55,814 | 1.33% | 5,330,377 |
| 2014-04-23 | 2014-04-17 | 1.892 | 2,972,573 | -46,511 | 1.36% | 5,624,108 |
| 2014-04-22 | 2014-04-16 | 1.892 | 3,019,084 | +127,441 | 1.38% | 5,712,107 |
| 2014-04-14 | 2014-04-10 | 1.914 | 2,891,643 | +9,303 | 1.32% | 5,533,159 |
| 2014-04-11 | 2014-04-09 | 2.043 | 2,882,340 | -255,084 | 1.31% | 5,887,179 |
| 2014-04-10 | 2014-04-08 | 1.828 | 3,137,424 | -16,744 | 1.43% | 5,733,642 |
| 2014-04-08 | 2014-04-04 | 1.763 | 3,154,168 | +18,605 | 1.44% | 5,560,798 |
| 2014-04-07 | 2014-04-03 | 1.763 | 3,135,563 | +44,651 | 1.43% | 5,527,998 |
| 2014-04-04 | 2014-04-02 | 1.806 | 3,090,912 | -27,907 | 1.41% | 5,582,187 |
| 2014-04-03 | 2014-04-01 | 1.806 | 3,118,819 | -97,675 | 1.71% | 5,632,587 |
| 2014-04-02 | 2014-03-31 | 1.828 | 3,216,494 | +41,861 | 1.76% | 5,878,143 |
| 2014-04-01 | 2014-03-28 | 1.849 | 3,174,633 | +108,837 | 1.74% | 5,869,896 |
| 2014-03-31 | 2014-03-27 | 1.828 | 3,065,796 | +356,279 | 1.68% | 5,602,742 |
| 2014-03-28 | 2014-03-26 | 1.978 | 2,709,517 | -164,651 | 1.48% | 5,359,425 |
| 2014-03-27 | 2014-03-25 | 1.677 | 2,874,168 | +25,116 | 1.57% | 4,819,980 |
| 2014-03-26 | 2014-03-24 | 1.849 | 2,849,052 | +218,605 | 1.56% | 5,267,897 |
| 2014-03-25 | 2014-03-21 | 1.677 | 2,630,447 | -42,791 | 1.44% | 4,411,260 |
| 2014-03-24 | 2014-03-20 | 1.634 | 2,673,238 | -453,953 | 1.46% | 4,368,071 |
| 2014-03-21 | 2014-03-19 | 1.591 | 3,127,191 | -17,675 | 1.71% | 4,975,361 |
| 2014-03-20 | 2014-03-18 | 1.720 | 3,144,866 | +395,349 | 1.72% | 5,409,170 |
| 2014-03-19 | 2014-03-17 | 1.419 | 2,749,517 | +16,744 | 1.50% | 3,901,565 |
| 2014-03-17 | 2014-03-13 | 1.441 | 2,732,773 | +23,256 | 1.50% | 3,936,560 |
| 2014-03-11 | 2014-03-07 | 1.398 | 2,709,517 | +6,512 | 1.48% | 3,786,550 |
| 2014-03-10 | 2014-03-06 | 1.419 | 2,703,005 | -93,024 | 1.48% | 3,835,564 |
| 2014-03-06 | 2014-03-04 | 1.419 | 2,796,029 | -81,860 | 1.53% | 3,967,565 |
| 2014-03-05 | 2014-03-03 | 1.441 | 2,877,889 | -16,744 | 1.57% | 4,145,599 |
| 2014-03-04 | 2014-02-28 | 1.441 | 2,894,633 | -232,558 | 1.58% | 4,169,719 |
| 2014-03-03 | 2014-02-27 | 1.441 | 3,127,191 | -93,024 | 1.71% | 4,504,719 |
| 2014-02-28 | 2014-02-26 | 1.441 | 3,220,215 | -69,767 | 1.76% | 4,638,720 |
| 2014-02-26 | 2014-02-24 | 1.505 | 3,289,982 | -69,768 | 1.80% | 4,951,423 |
| 2014-02-25 | 2014-02-21 | 1.441 | 3,359,750 | -23,255 | 1.84% | 4,839,720 |
| 2014-02-24 | 2014-02-20 | 1.419 | 3,383,005 | +46,511 | 1.85% | 4,800,484 |
| 2014-02-21 | 2014-02-19 | 1.462 | 3,336,494 | +53,954 | 1.83% | 4,877,954 |
| 2014-02-20 | 2014-02-18 | 1.376 | 3,282,540 | +9,302 | 1.80% | 4,516,775 |
| 2014-02-19 | 2014-02-17 | 1.441 | 3,273,238 | +46,512 | 1.79% | 4,715,099 |
| 2014-02-17 | 2014-02-13 | 1.548 | 3,226,726 | +102,325 | 1.77% | 4,994,972 |
| 2014-02-14 | 2014-02-12 | 1.548 | 3,124,401 | +426,977 | 1.71% | 4,836,573 |
| 2014-02-12 | 2014-02-10 | 1.656 | 2,697,424 | -251,163 | 1.48% | 4,465,585 |
| 2014-02-11 | 2014-02-07 | 1.613 | 2,948,587 | +602,791 | 1.61% | 4,754,597 |
| 2014-01-29 | 2014-01-27 | 1.312 | 2,345,796 | -93,023 | 1.28% | 3,076,511 |
| 2014-01-28 | 2014-01-24 | 1.376 | 2,438,819 | -186,047 | 1.33% | 3,355,815 |
| 2014-01-24 | 2014-01-22 | 1.419 | 2,624,866 | +46,512 | 1.44% | 3,724,685 |
| 2014-01-23 | 2014-01-21 | 1.376 | 2,578,354 | +69,767 | 1.41% | 3,547,815 |
| 2014-01-22 | 2014-01-20 | 1.376 | 2,508,587 | -25,116 | 1.37% | 3,451,816 |
| 2014-01-20 | 2014-01-16 | 1.419 | 2,533,703 | +162,791 | 1.39% | 3,595,325 |
| 2014-01-13 | 2014-01-09 | 1.355 | 2,370,912 | +234,418 | 1.30% | 3,211,400 |
| 2014-01-10 | 2014-01-08 | 1.247 | 2,136,494 | -39,069 | 1.17% | 2,664,208 |
| 2014-01-09 | 2014-01-07 | 1.333 | 2,175,563 | -215,814 | 1.19% | 2,900,025 |
| 2014-01-08 | 2014-01-06 | 1.419 | 2,391,377 | -4,652 | 1.31% | 3,393,364 |
| 2014-01-07 | 2014-01-03 | 1.484 | 2,396,029 | +40,931 | 1.31% | 3,554,509 |
| 2014-01-06 | 2014-01-02 | 1.462 | 2,355,098 | +37,209 | 1.29% | 3,443,153 |
| 2014-01-03 | 2013-12-31 | 1.505 | 2,317,889 | +135,442 | 1.27% | 3,488,423 |
| 2013-12-16 | 2013-12-12 | 1.591 | 2,182,447 | +2 | 1.19% | 3,472,273 |
| 2013-11-28 | 2013-11-26 | 1.591 | 2,182,445 | -2,791 | 1.19% | 3,472,270 |
| 2013-11-27 | 2013-11-25 | 1.441 | 2,185,236 | +81,861 | 1.20% | 3,147,832 |
| 2013-11-26 | 2013-11-22 | 1.570 | 2,103,375 | +90,232 | 1.15% | 3,301,247 |
| 2013-11-22 | 2013-11-20 | 1.505 | 2,013,143 | +110,522 | 1.10% | 3,029,780 |
| 2013-11-21 | 2013-11-19 | 1.548 | 1,902,621 | +23,256 | 4.48% | 2,945,257 |
| 2013-11-20 | 2013-11-18 | 1.548 | 1,879,365 | +46,512 | 4.42% | 2,909,257 |
| 2013-11-15 | 2013-11-13 | 1.505 | 1,832,853 | +46,511 | 4.31% | 2,758,444 |
| 2013-11-13 | 2013-11-11 | 1.591 | 1,786,342 | +5,582 | 4.20% | 2,842,070 |
| 2013-11-12 | 2013-11-08 | 1.742 | 1,780,760 | +27,907 | 4.19% | 3,101,194 |
| 2013-11-11 | 2013-11-07 | 1.720 | 1,752,853 | +232,558 | 4.12% | 3,014,907 |
| 2013-11-08 | 2013-11-06 | 1.656 | 1,520,295 | -465 | 3.58% | 2,516,848 |
| 2013-11-07 | 2013-11-05 | 1.527 | 1,520,760 | +209,302 | 3.58% | 2,321,440 |
| 2013-11-06 | 2013-11-04 | 1.355 | 1,311,458 | +196,279 | 3.09% | 1,776,370 |
| 2013-11-05 | 2013-11-01 | 1.591 | 1,115,179 | +40,930 | 2.62% | 1,774,250 |
| 2013-11-04 | 2013-10-31 | 1.785 | 1,074,249 | +55,814 | 2.53% | 1,916,997 |
| 2013-11-01 | 2013-10-30 | 1.849 | 1,018,435 | +337,675 | 2.40% | 1,883,086 |
| 2013-10-31 | 2013-10-29 | 1.871 | 680,760 | +489,302 | 1.60% | 1,273,362 |
| 2013-10-30 | 2013-10-28 | 1.570 | 191,458 | +127,442 | 0.45% | 300,493 |
| 2013-10-24 | 2013-10-22 | 1.527 | 64,016 | -13,024 | 0.15% | 97,720 |
| 2013-10-23 | 2013-10-21 | 1.421 | 77,040 | +26,977 | 0.18% | 109,474 |
| 2013-10-22 | 2013-10-18 | 1.501 | 50,063 | -30,228 | 0.12% | 75,166 |
| 2013-10-16 | 2013-10-11 | 1.501 | 80,291 | -29,838 | 0.12% | 120,552 |
| 2013-10-15 | 2013-10-10 | 1.689 | 110,129 | +29,838 | 0.16% | 186,020 |
| 2013-09-12 | 2013-09-10 | 1.327 | 80,291 | -5,221 | 0.12% | 106,559 |
| 2013-08-20 | 2013-08-16 | 1.153 | 85,512 | -52,217 | 0.13% | 98,586 |
| 2013-08-09 | 2013-08-07 | 1.448 | 137,729 | -2,984 | 0.20% | 199,406 |
| 2013-08-07 | 2013-08-05 | 1.448 | 140,713 | -26,854 | 0.21% | 203,726 |
| 2013-08-05 | 2013-08-01 | 1.609 | 167,567 | -4,476 | 0.25% | 269,562 |
| 2013-08-02 | 2013-07-31 | 1.609 | 172,043 | +7,460 | 0.25% | 276,762 |
| 2013-08-01 | 2013-07-30 | 1.689 | 164,583 | +41,773 | 0.24% | 277,999 |
| 2013-07-31 | 2013-07-29 | 1.796 | 122,810 | -74,595 | 0.18% | 220,611 |
| 2013-07-30 | 2013-07-26 | 1.582 | 197,405 | +14,919 | 0.29% | 312,269 |
| 2013-07-29 | 2013-07-25 | 1.716 | 182,486 | +49,233 | 0.27% | 313,132 |
| 2013-07-26 | 2013-07-24 | 1.421 | 133,253 | -14,919 | 0.20% | 189,353 |
| 2013-07-25 | 2013-07-23 | 1.796 | 148,172 | +38,267 | 0.22% | 266,170 |
| 2013-07-24 | 2013-07-22 | 1.716 | 109,905 | +4,476 | 0.16% | 188,589 |
| 2013-04-11 | 2013-04-09 | 0.697 | 105,429 | -38 | 0.19% | 73,494 |
| 2013-03-19 | 2013-03-15 | 0.992 | 105,467 | -149 | 0.22% | 104,625 |
| 2013-03-18 | 2013-03-14 | 0.804 | 105,616 | -1,708,319 | 0.22% | 84,951 |
| 2013-03-04 | 2013-02-28 | 1.072 | 1,813,935 | +1,723,238 | 3.79% | 1,945,360 |
| 2013-02-21 | 2013-02-19 | 1.180 | 90,697 | -746 | 0.19% | 106,995 |
| 2013-01-24 | 2013-01-22 | 1.501 | 91,443 | -2,984 | 0.19% | 137,296 |
| 2013-01-07 | 2013-01-03 | 1.555 | 94,427 | -1,790 | 0.20% | 146,839 |
| 2012-12-20 | 2012-12-18 | 1.716 | 96,217 | -2,984 | 0.20% | 165,101 |
| 2012-12-19 | 2012-12-17 | 1.287 | 99,201 | -2,983 | 0.21% | 127,666 |
| 2012-12-14 | 2012-12-12 | 1.180 | 102,184 | +3,729 | 0.21% | 120,546 |
| 2012-11-26 | 2012-11-22 | 1.662 | 98,455 | -25,362 | 0.21% | 163,662 |
| 2012-08-30 | 2012-08-28 | 2.628 | 123,817 | -8 | 0.26% | 325,330 |
| 2012-02-24 | 2012-02-22 | 2.574 | 123,825 | -55,946 | 0.26% | 318,712 |
| 2012-02-23 | 2012-02-21 | 2.467 | 179,771 | +53,709 | 0.38% | 443,431 |
| 2012-02-22 | 2012-02-20 | 2.628 | 126,062 | +1,641 | 0.26% | 331,229 |
| 2012-02-21 | 2012-02-17 | 3.593 | 124,421 | +6,713 | 0.26% | 447,009 |
| 2012-02-10 | 2012-02-08 | 4.504 | 117,708 | -3,730 | 0.25% | 530,192 |
| 2012-02-08 | 2012-02-06 | 4.022 | 121,438 | -745 | 0.25% | 488,387 |
| 2011-12-28 | 2011-12-22 | 4.075 | 122,183 | +3,729 | 0.26% | 497,935 |
| 2011-08-12 | 2011-08-10 | 6.006 | 118,454 | -3,729 | 0.29% | 711,403 |
| 2011-07-28 | 2011-07-26 | 7.239 | 122,183 | -1,865 | 0.30% | 884,490 |
| 2011-07-18 | 2011-07-14 | 7.400 | 124,048 | -97,273 | 0.31% | 917,946 |
| 2011-07-13 | 2011-07-11 | 7.775 | 221,321 | +86,083 | 0.55% | 1,720,833 |
| 2011-07-12 | 2011-07-08 | 7.722 | 135,238 | +11,190 | 0.33% | 1,044,262 |
| 2011-06-30 | 2011-06-28 | 8.043 | 124,048 | -6,192 | 0.31% | 997,767 |
| 2011-06-21 | 2011-06-17 | 8.312 | 130,240 | -20,886 | 0.32% | 1,082,491 |
| 2011-06-20 | 2011-06-16 | 8.580 | 151,126 | -29,093 | 0.37% | 1,296,604 |
| 2011-06-17 | 2011-06-15 | 9.116 | 180,219 | -1,641 | 0.45% | 1,642,849 |
| 2011-05-30 | 2011-05-26 | 8.955 | 181,860 | -5,967 | 0.45% | 1,628,553 |
| 2011-05-25 | 2011-05-23 | 9.759 | 187,827 | +3,580 | 0.46% | 1,833,064 |
| 2011-05-19 | 2011-05-17 | 10.510 | 184,247 | +1,492 | 0.46% | 1,936,443 |
| 2011-05-17 | 2011-05-13 | 10.885 | 182,755 | -1,492 | 0.45% | 1,989,361 |
| 2011-05-13 | 2011-05-11 | 10.188 | 184,247 | -447 | 0.46% | 1,877,164 |
| 2011-05-11 | 2011-05-06 | 10.456 | 184,694 | -597 | 0.46% | 1,931,237 |
| 2011-05-06 | 2011-05-04 | 10.564 | 185,291 | -5,595 | 0.46% | 1,957,351 |
| 2011-05-03 | 2011-04-28 | 10.832 | 190,886 | -3,730 | 0.47% | 2,067,634 |
| 2011-04-28 | 2011-04-26 | 11.154 | 194,616 | +1,492 | 0.48% | 2,170,651 |
| 2011-04-26 | 2011-04-20 | 11.904 | 193,124 | +1,940 | 0.48% | 2,298,992 |
| 2011-04-21 | 2011-04-19 | 11.851 | 191,184 | -7,460 | 0.47% | 2,265,646 |
| 2011-04-20 | 2011-04-18 | 11.475 | 198,644 | -3,580 | 0.49% | 2,279,489 |
| 2011-04-19 | 2011-04-15 | 10.885 | 202,224 | -84,442 | 0.50% | 2,201,288 |
| 2011-04-15 | 2011-04-13 | 10.242 | 286,666 | -15,964 | 0.71% | 2,936,012 |
| 2011-04-08 | 2011-04-06 | 10.671 | 302,630 | +1,194 | 0.75% | 3,229,336 |
| 2011-04-07 | 2011-04-04 | 10.725 | 301,436 | -18,649 | 0.74% | 3,232,759 |
| 2011-04-06 | 2011-04-01 | 9.974 | 320,085 | +1,492 | 0.79% | 3,192,467 |
| 2011-04-01 | 2011-03-30 | 10.135 | 318,593 | +1,790 | 0.79% | 3,228,838 |
| 2011-03-31 | 2011-03-29 | 10.296 | 316,803 | +1,791 | 0.78% | 3,261,660 |
| 2011-03-29 | 2011-03-25 | 10.081 | 315,012 | -18,649 | 0.78% | 3,175,654 |
| 2011-03-25 | 2011-03-23 | 9.652 | 333,661 | -373 | 0.82% | 3,220,521 |
| 2011-03-24 | 2011-03-22 | 9.545 | 334,034 | +1,268 | 0.83% | 3,188,298 |
| 2011-03-23 | 2011-03-21 | 9.813 | 332,766 | +1,641 | 0.82% | 3,265,414 |
| 2011-03-22 | 2011-03-18 | 9.867 | 331,125 | +895 | 0.82% | 3,267,067 |
| 2011-03-21 | 2011-03-17 | 9.545 | 330,230 | -746 | 0.82% | 3,151,989 |
| 2011-03-17 | 2011-03-15 | 11.046 | 330,976 | -2,685 | 0.82% | 3,656,048 |
| 2011-03-16 | 2011-03-14 | 11.690 | 333,661 | -373 | 0.82% | 3,900,409 |
| 2011-03-15 | 2011-03-11 | 11.958 | 334,034 | +5,520 | 0.83% | 3,994,328 |
| 2011-03-14 | 2011-03-10 | 12.226 | 328,514 | -33,121 | 0.81% | 4,016,400 |
| 2011-03-11 | 2011-03-09 | 12.280 | 361,635 | -76,684 | 0.89% | 4,440,728 |
| 2011-03-10 | 2011-03-08 | 12.440 | 438,319 | -22,080 | 1.08% | 5,452,887 |
| 2011-03-09 | 2011-03-07 | 12.440 | 460,399 | -11,637 | 1.14% | 5,727,572 |
| 2011-03-08 | 2011-03-04 | 12.333 | 472,036 | -11,786 | 1.17% | 5,821,718 |
| 2011-03-04 | 2011-03-02 | 12.762 | 483,822 | -2,088 | 1.20% | 6,174,628 |
| 2011-03-03 | 2011-03-01 | 12.494 | 485,910 | +298,381 | 1.23% | 6,070,996 |
| 2011-03-01 | 2011-02-25 | 12.440 | 187,529 | -1,865 | 0.47% | 2,332,946 |
| 2011-02-28 | 2011-02-24 | 12.762 | 189,394 | -2,089 | 0.48% | 2,417,082 |
| 2011-02-22 | 2011-02-18 | 14.210 | 191,483 | -5,967 | 0.48% | 2,720,973 |
| 2011-02-21 | 2011-02-17 | 15.014 | 197,450 | -3,730 | 0.50% | 2,964,581 |
| 2011-02-14 | 2011-02-10 | 14.746 | 201,180 | -2,238 | 0.51% | 2,966,646 |
| 2011-02-01 | 2011-01-28 | 13.030 | 203,418 | -772,644 | 0.51% | 2,650,598 |
| 2011-01-18 | 2011-01-14 | 13.674 | 976,062 | +780,850 | 2.76% | 13,346,451 |
| 2011-01-12 | 2011-01-10 | 12.869 | 195,212 | +373 | 0.55% | 2,512,268 |
| 2011-01-11 | 2011-01-07 | 12.601 | 194,839 | -1,045 | 0.55% | 2,455,229 |
| 2011-01-10 | 2011-01-06 | 13.138 | 195,884 | +2,984 | 0.55% | 2,573,435 |
| 2010-12-30 | 2010-12-28 | 12.869 | 192,900 | -16,858 | 0.55% | 2,482,514 |
| 2010-12-29 | 2010-12-24 | 13.674 | 209,758 | +16,858 | 0.62% | 2,868,183 |
| 2010-12-28 | 2010-12-22 | 13.674 | 192,900 | -1,492 | 0.57% | 2,637,671 |
| 2010-12-23 | 2010-12-21 | 13.942 | 194,392 | +5,968 | 0.58% | 2,710,191 |
| 2010-12-22 | 2010-12-20 | 13.942 | 188,424 | +26,257 | 0.56% | 2,626,986 |
| 2010-12-17 | 2010-12-15 | 13.942 | 162,167 | -1,864 | 0.48% | 2,260,914 |
| 2010-12-16 | 2010-12-14 | 12.601 | 164,031 | -9,026 | 0.49% | 2,067,007 |
| 2010-12-15 | 2010-12-13 | 14.478 | 173,057 | +12,308 | 0.51% | 2,505,539 |
| 2010-12-14 | 2010-12-10 | 15.819 | 160,749 | -11,936 | 0.48% | 2,542,837 |
| 2010-12-13 | 2010-12-09 | 16.623 | 172,685 | +746 | 0.51% | 2,870,546 |
| 2010-12-10 | 2010-12-08 | 16.891 | 171,939 | +7,460 | 0.51% | 2,904,244 |
| 2010-12-09 | 2010-12-07 | 16.891 | 164,479 | -39,536 | 0.49% | 2,778,237 |
| 2010-12-08 | 2010-12-06 | 17.159 | 204,015 | +8,579 | 0.61% | 3,500,743 |
| 2010-12-07 | 2010-12-03 | 16.891 | 195,436 | -6,714 | 0.58% | 3,301,135 |
| 2010-12-06 | 2010-12-02 | 17.159 | 202,150 | -6,937 | 0.60% | 3,468,741 |
| 2010-12-03 | 2010-12-01 | 17.964 | 209,087 | -61,168 | 0.62% | 3,755,952 |
| 2010-12-02 | 2010-11-30 | 17.695 | 270,255 | +23,870 | 0.80% | 4,782,290 |
| 2010-12-01 | 2010-11-29 | 15.819 | 246,385 | +73,104 | 0.73% | 3,897,485 |
| 2010-11-30 | 2010-11-26 | 17.964 | 173,281 | -2,984 | 0.51% | 3,112,748 |
| 2010-11-29 | 2010-11-25 | 19.304 | 176,265 | -671 | 0.54% | 3,402,646 |
| 2010-11-01 | 2010-10-28 | 24.130 | 176,936 | +746 | 0.54% | 4,269,499 |
| 2010-10-29 | 2010-10-27 | 22.522 | 176,190 | +7,459 | 0.54% | 3,968,065 |
| 2010-10-28 | 2010-10-26 | 23.058 | 168,731 | -9,101 | 0.51% | 3,890,555 |
| 2010-10-27 | 2010-10-25 | 24.935 | 177,832 | +4,252 | 0.54% | 4,434,157 |
| 2010-10-25 | 2010-10-21 | 19.572 | 173,580 | +746 | 0.53% | 3,397,354 |
| 2010-10-22 | 2010-10-20 | 19.840 | 172,834 | -3,729 | 0.53% | 3,429,092 |
| 2010-10-21 | 2010-10-19 | 19.840 | 176,563 | +373 | 0.54% | 3,503,077 |
| 2010-10-20 | 2010-10-18 | 19.840 | 176,190 | +298 | 0.54% | 3,495,676 |
| 2010-10-19 | 2010-10-15 | 18.768 | 175,892 | +4,177 | 0.54% | 3,301,128 |
| 2010-10-15 | 2010-10-13 | 17.964 | 171,715 | -1,492 | 0.52% | 3,084,617 |
| 2010-10-14 | 2010-10-12 | 18.500 | 173,207 | -12,233 | 0.53% | 3,204,297 |
| 2010-10-12 | 2010-10-08 | 18.500 | 185,440 | -75 | 0.56% | 3,430,605 |
| 2010-10-11 | 2010-10-07 | 19.304 | 185,515 | -373 | 0.56% | 3,581,210 |
| 2010-10-08 | 2010-10-06 | 19.304 | 185,888 | +9,250 | 0.57% | 3,588,410 |
| 2010-10-07 | 2010-10-05 | 19.304 | 176,638 | -1,119 | 0.54% | 3,409,847 |
| 2010-10-06 | 2010-10-04 | 19.840 | 177,757 | +3,431 | 0.54% | 3,526,766 |
| 2010-10-05 | 2010-09-30 | 18.768 | 174,326 | -1,119 | 0.53% | 3,271,737 |
| 2010-10-04 | 2010-09-29 | 18.768 | 175,445 | -1,864 | 0.53% | 3,292,739 |
| 2010-09-29 | 2010-09-27 | 18.768 | 177,309 | -7,460 | 0.54% | 3,327,722 |
| 2010-09-27 | 2010-09-22 | 18.768 | 184,769 | -746 | 0.56% | 3,467,731 |
| 2010-09-24 | 2010-09-21 | 18.500 | 185,515 | +1,119 | 0.56% | 3,431,992 |
| 2010-09-22 | 2010-09-20 | 18.768 | 184,396 | +1,119 | 0.56% | 3,460,730 |
| 2010-09-21 | 2010-09-17 | 19.304 | 183,277 | +7,459 | 0.56% | 3,538,007 |
| 2010-09-17 | 2010-09-15 | 18.768 | 175,818 | -1,118 | 0.54% | 3,299,739 |
| 2010-09-16 | 2010-09-14 | 19.304 | 176,936 | -373 | 0.54% | 3,415,599 |
| 2010-09-15 | 2010-09-13 | 19.304 | 177,309 | +1,119 | 0.54% | 3,422,800 |
| 2010-09-14 | 2010-09-10 | 18.768 | 176,190 | -1,119 | 0.54% | 3,306,721 |
| 2010-09-10 | 2010-09-08 | 19.036 | 177,309 | +1,119 | 0.54% | 3,375,261 |
| 2010-09-09 | 2010-09-07 | 18.768 | 176,190 | -373 | 0.54% | 3,306,721 |
| 2010-09-07 | 2010-09-03 | 18.768 | 176,563 | -1,119 | 0.54% | 3,313,721 |
| 2010-09-02 | 2010-08-31 | 17.964 | 177,682 | +447 | 0.54% | 3,191,806 |
| 2010-09-01 | 2010-08-30 | 18.500 | 177,235 | -74 | 0.54% | 3,278,814 |
| 2010-08-25 | 2010-08-23 | 19.304 | 177,309 | +1,044 | 0.54% | 3,422,800 |
| 2010-08-24 | 2010-08-20 | 19.304 | 176,265 | -1,492 | 0.54% | 3,402,646 |
| 2010-08-16 | 2010-08-12 | 19.036 | 177,757 | -1,492 | 0.54% | 3,383,789 |
| 2010-08-13 | 2010-08-11 | 19.036 | 179,249 | -522 | 0.55% | 3,412,191 |
| 2010-08-11 | 2010-08-09 | 20.108 | 179,771 | -3,730 | 0.55% | 3,614,923 |
| 2010-08-10 | 2010-08-06 | 19.572 | 183,501 | -3,357 | 0.56% | 3,591,530 |
| 2010-08-09 | 2010-08-05 | 19.572 | 186,858 | +2,686 | 0.57% | 3,657,234 |
| 2010-08-06 | 2010-08-04 | 19.840 | 184,172 | +1,641 | 0.56% | 3,654,042 |
| 2010-08-05 | 2010-08-03 | 20.377 | 182,531 | -8,429 | 0.56% | 3,719,362 |
| 2010-08-04 | 2010-08-02 | 20.645 | 190,960 | -4,476 | 0.58% | 3,942,315 |
| 2010-08-03 | 2010-07-30 | 20.108 | 195,436 | +7,683 | 0.59% | 3,929,923 |
| 2010-08-02 | 2010-07-29 | 19.304 | 187,753 | +4,327 | 0.57% | 3,624,412 |
| 2010-07-29 | 2010-07-27 | 18.500 | 183,426 | -13,427 | 0.56% | 3,393,346 |
| 2010-07-28 | 2010-07-26 | 19.304 | 196,853 | -4,402 | 0.60% | 3,800,080 |
| 2010-07-27 | 2010-07-23 | 19.304 | 201,255 | +4,625 | 0.62% | 3,885,057 |
| 2010-07-26 | 2010-07-22 | 17.964 | 196,630 | -1,865 | 0.60% | 3,532,180 |
| 2010-07-16 | 2010-07-14 | 18.232 | 198,495 | -1,566 | 0.61% | 3,618,901 |
| 2010-07-15 | 2010-07-13 | 17.964 | 200,061 | -2,536 | 0.61% | 3,593,813 |
| 2010-07-13 | 2010-07-09 | 18.500 | 202,597 | -746 | 0.62% | 3,748,006 |
| 2010-07-12 | 2010-07-08 | 18.232 | 203,343 | -3,730 | 0.62% | 3,707,288 |
| 2010-07-09 | 2010-07-07 | 17.964 | 207,073 | -3,581 | 0.63% | 3,719,773 |
| 2010-07-08 | 2010-07-06 | 18.232 | 210,654 | +75 | 0.65% | 3,840,580 |
| 2010-07-07 | 2010-07-05 | 17.695 | 210,579 | -373 | 0.65% | 3,726,295 |
| 2010-07-06 | 2010-07-02 | 18.232 | 210,952 | -2,462 | 0.65% | 3,846,013 |
| 2010-07-05 | 2010-06-30 | 18.768 | 213,414 | +224 | 0.65% | 4,005,338 |
| 2010-06-29 | 2010-06-25 | 19.304 | 213,190 | +1,641 | 0.65% | 4,115,452 |
| 2010-06-28 | 2010-06-24 | 19.304 | 211,549 | -10,592 | 0.65% | 4,083,774 |
| 2010-06-25 | 2010-06-23 | 19.304 | 222,141 | +5,594 | 0.68% | 4,288,243 |
| 2010-06-24 | 2010-06-22 | 19.840 | 216,547 | -746 | 0.66% | 4,296,374 |
| 2010-06-22 | 2010-06-18 | 19.304 | 217,293 | -1,939 | 0.67% | 4,194,657 |
| 2010-06-18 | 2010-06-15 | 19.840 | 219,232 | +4,099 | 0.67% | 4,349,646 |
| 2010-06-17 | 2010-06-14 | 19.840 | 215,133 | +1,044 | 0.66% | 4,268,320 |
| 2010-06-15 | 2010-06-11 | 18.768 | 214,089 | +4 | 0.66% | 4,018,006 |
| 2010-06-14 | 2010-06-10 | 18.768 | 214,085 | -13,054 | 0.66% | 4,017,931 |
| 2010-06-04 | 2010-06-02 | 19.572 | 227,139 | +149 | 0.70% | 4,445,625 |
| 2010-06-03 | 2010-06-01 | 19.304 | 226,990 | +448 | 0.70% | 4,381,849 |
| 2010-06-02 | 2010-05-31 | 19.840 | 226,542 | +7,459 | 0.69% | 4,494,679 |
| 2010-06-01 | 2010-05-28 | 19.036 | 219,083 | -1,865 | 0.67% | 4,170,472 |
| 2010-05-31 | 2010-05-27 | 19.036 | 220,948 | -1,865 | 0.68% | 4,205,974 |
| 2010-05-27 | 2010-05-25 | 17.964 | 222,813 | +4,103 | 0.68% | 4,002,520 |
| 2010-05-26 | 2010-05-24 | 19.572 | 218,710 | +1,119 | 0.67% | 4,280,650 |
| 2010-05-25 | 2010-05-20 | 19.572 | 217,591 | +1,716 | 0.67% | 4,258,749 |
| 2010-05-24 | 2010-05-19 | 21.181 | 215,875 | -2,611 | 0.66% | 4,572,436 |
| 2010-05-20 | 2010-05-18 | 22.790 | 218,486 | -2,014 | 0.67% | 4,979,213 |
| 2010-05-19 | 2010-05-17 | 23.058 | 220,500 | +2,238 | 0.68% | 5,084,231 |
| 2010-05-18 | 2010-05-14 | 24.130 | 218,262 | -9,698 | 0.67% | 5,266,703 |
| 2010-05-17 | 2010-05-13 | 23.326 | 227,960 | +1,492 | 0.70% | 5,317,361 |
| 2010-05-14 | 2010-05-12 | 23.594 | 226,468 | +2,238 | 0.69% | 5,343,277 |
| 2010-05-13 | 2010-05-11 | 23.594 | 224,230 | +671 | 0.69% | 5,290,474 |
| 2010-05-12 | 2010-05-10 | 23.594 | 223,559 | -4,848 | 0.69% | 5,274,643 |
| 2010-05-11 | 2010-05-07 | 22.253 | 228,407 | -3,432 | 0.70% | 5,082,831 |
| 2010-05-10 | 2010-05-06 | 23.326 | 231,839 | +8,579 | 0.71% | 5,407,842 |
| 2010-05-07 | 2010-05-05 | 26.007 | 223,260 | +4,476 | 0.68% | 5,806,319 |
| 2010-05-06 | 2010-05-04 | 27.348 | 218,784 | -970 | 0.67% | 5,983,206 |
| 2010-05-05 | 2010-05-03 | 28.152 | 219,754 | +373 | 0.67% | 6,186,490 |
| 2010-05-04 | 2010-04-30 | 29.224 | 219,381 | +373 | 0.67% | 6,411,265 |
| 2010-05-03 | 2010-04-29 | 29.224 | 219,008 | -6,341 | 0.67% | 6,400,364 |
| 2010-04-30 | 2010-04-28 | 28.152 | 225,349 | +1,492 | 0.69% | 6,344,000 |
| 2010-04-29 | 2010-04-27 | 28.688 | 223,857 | +10,891 | 0.69% | 6,422,035 |
| 2010-04-28 | 2010-04-26 | 30.565 | 212,966 | -25,437 | 0.65% | 6,509,286 |
| 2010-04-26 | 2010-04-22 | 30.565 | 238,403 | +5,371 | 0.73% | 7,286,765 |
| 2010-04-23 | 2010-04-21 | 32.174 | 233,032 | +17,754 | 0.71% | 7,497,475 |
| 2010-04-22 | 2010-04-20 | 31.369 | 215,278 | -24,617 | 0.66% | 6,753,108 |
| 2010-04-21 | 2010-04-19 | 31.905 | 239,895 | +54,828 | 0.74% | 7,653,963 |
| 2010-04-20 | 2010-04-16 | 30.833 | 185,067 | +3,058 | 0.57% | 5,706,174 |
| 2010-04-19 | 2010-04-15 | 31.637 | 182,009 | -35,731 | 0.56% | 5,758,284 |
| 2010-04-16 | 2010-04-14 | 29.761 | 217,740 | +8,205 | 0.67% | 6,480,066 |
| 2010-04-15 | 2010-04-13 | 25.739 | 209,535 | -2,983 | 0.65% | 5,393,194 |
| 2010-04-14 | 2010-04-12 | 26.275 | 212,518 | -7,535 | 0.66% | 5,583,930 |
| 2010-04-13 | 2010-04-09 | 26.275 | 220,053 | -7,012 | 0.69% | 5,781,913 |
| 2010-04-12 | 2010-04-08 | 26.275 | 227,065 | -28,570 | 0.71% | 5,966,154 |
| 2010-04-09 | 2010-04-07 | 26.811 | 255,635 | +373 | 0.80% | 6,853,912 |
| 2010-04-08 | 2010-04-01 | 26.543 | 255,262 | +9,847 | 0.80% | 6,775,472 |
| 2010-04-07 | 2010-03-31 | 27.079 | 245,415 | -1,044 | 0.76% | 6,645,699 |
| 2010-04-01 | 2010-03-30 | 26.811 | 246,459 | -4,476 | 0.77% | 6,607,891 |
| 2010-03-31 | 2010-03-29 | 27.348 | 250,935 | +10,667 | 0.78% | 6,862,457 |
| 2010-03-30 | 2010-03-26 | 28.152 | 240,268 | +1,567 | 0.75% | 6,763,998 |
| 2010-03-29 | 2010-03-25 | 27.348 | 238,701 | +14,546 | 0.74% | 6,527,887 |
| 2010-03-26 | 2010-03-24 | 29.224 | 224,155 | -5,520 | 0.70% | 6,550,782 |
| 2010-03-25 | 2010-03-23 | 29.224 | 229,675 | -36,030 | 0.72% | 6,712,100 |
| 2010-03-24 | 2010-03-22 | 30.029 | 265,705 | +55,126 | 0.83% | 7,978,770 |
| 2010-03-23 | 2010-03-19 | 28.420 | 210,579 | -12,756 | 0.66% | 5,984,655 |
| 2010-03-22 | 2010-03-18 | 26.811 | 223,335 | -671 | 0.83% | 5,987,906 |
| 2010-03-19 | 2010-03-17 | 28.152 | 224,006 | -23,647 | 0.84% | 6,306,192 |
| 2010-03-18 | 2010-03-16 | 28.420 | 247,653 | +58,930 | 0.93% | 7,038,298 |
| 2010-03-17 | 2010-03-15 | 26.811 | 188,723 | +19,843 | 0.70% | 5,059,913 |
| 2010-03-16 | 2010-03-12 | 24.130 | 168,880 | +9,324 | 0.63% | 4,075,106 |
| 2010-03-15 | 2010-03-11 | 23.594 | 159,556 | +7,460 | 0.60% | 3,764,558 |
| 2010-03-12 | 2010-03-10 | 23.326 | 152,096 | +373 | 0.57% | 3,547,768 |
| 2010-03-11 | 2010-03-09 | 24.398 | 151,723 | +746 | 0.57% | 3,701,784 |
| 2010-03-10 | 2010-03-08 | 24.666 | 150,977 | +373 | 0.56% | 3,724,061 |
| 2010-03-08 | 2010-03-04 | 24.935 | 150,604 | +10,667 | 0.56% | 3,755,240 |
| 2010-03-05 | 2010-03-03 | 24.130 | 139,937 | +74 | 0.52% | 3,376,706 |
| 2010-03-04 | 2010-03-02 | 23.862 | 139,863 | +1,791 | 0.52% | 3,337,421 |
| 2010-03-03 | 2010-03-01 | 24.398 | 138,072 | +224 | 0.52% | 3,368,722 |
| 2010-03-02 | 2010-02-26 | 23.058 | 137,848 | +1,193 | 0.51% | 3,178,463 |
| 2010-03-01 | 2010-02-25 | 23.594 | 136,655 | +4,476 | 0.51% | 3,224,233 |
| 2010-02-25 | 2010-02-23 | 21.449 | 132,179 | +447 | 0.49% | 2,835,115 |
| 2010-02-18 | 2010-02-12 | 20.645 | 131,732 | -2,983 | 0.49% | 2,719,570 |
| 2010-02-10 | 2010-02-08 | 19.036 | 134,715 | +372 | 0.50% | 2,564,440 |
| 2010-02-09 | 2010-02-05 | 19.840 | 134,343 | -2,983 | 0.50% | 2,665,416 |
| 2010-02-05 | 2010-02-03 | 21.449 | 137,326 | +2,611 | 0.51% | 2,945,513 |
| 2010-02-04 | 2010-02-02 | 21.449 | 134,715 | +223 | 0.50% | 2,889,510 |
| 2010-02-03 | 2010-02-01 | 21.717 | 134,492 | +1,119 | 0.50% | 2,920,786 |
| 2010-02-01 | 2010-01-28 | 20.377 | 133,373 | -4,848 | 0.50% | 2,717,689 |
| 2010-01-29 | 2010-01-27 | 20.108 | 138,221 | +7,086 | 0.52% | 2,779,416 |
| 2010-01-28 | 2010-01-26 | 20.913 | 131,135 | -1,119 | 0.49% | 2,742,404 |
| 2010-01-27 | 2010-01-25 | 21.717 | 132,254 | +88,843 | 0.49% | 2,872,183 |
| 2010-01-25 | 2010-01-21 | 20.108 | 43,411 | -2,238 | 0.16% | 872,930 |
| 2010-01-22 | 2010-01-20 | 21.181 | 45,649 | +1,119 | 0.17% | 966,889 |
| 2010-01-21 | 2010-01-19 | 21.717 | 44,530 | +13,651 | 0.17% | 967,066 |
| 2010-01-20 | 2010-01-18 | 20.913 | 30,879 | +2,611 | 0.12% | 645,767 |
| 2010-01-19 | 2010-01-15 | 23.058 | 28,268 | +2,984 | 0.11% | 651,796 |
| 2010-01-15 | 2010-01-13 | 24.130 | 25,284 | +1,939 | 0.09% | 610,108 |
| 2010-01-14 | 2010-01-12 | 24.935 | 23,345 | +373 | 0.09% | 582,097 |
| 2010-01-12 | 2010-01-08 | 25.471 | 22,972 | -373 | 0.09% | 585,114 |
| 2010-01-11 | 2010-01-07 | 24.398 | 23,345 | -1,641 | 0.09% | 569,578 |
| 2010-01-08 | 2010-01-06 | 24.935 | 24,986 | +373 | 0.09% | 623,014 |
| 2010-01-07 | 2010-01-05 | 24.130 | 24,613 | +1,791 | 0.09% | 593,916 |
| 2010-01-06 | 2010-01-04 | 26.007 | 22,822 | -2,238 | 0.09% | 593,531 |
| 2010-01-05 | 2009-12-31 | 32.174 | 25,060 | +596 | 0.09% | 806,270 |
| 2010-01-04 | 2009-12-29 | 31.101 | 24,464 | -3,058 | 0.09% | 760,858 |
| 2009-12-30 | 2009-12-28 | 31.101 | 27,522 | -2,089 | 0.10% | 855,965 |
| 2009-12-29 | 2009-12-24 | 32.442 | 29,611 | -746 | 0.11% | 960,631 |
| 2009-12-15 | 2009-12-11 | 35.123 | 30,357 | +597 | 0.11% | 1,066,224 |
| 2009-12-14 | 2009-12-10 | 33.514 | 29,760 | -373 | 0.11% | 997,381 |
| 2009-12-11 | 2009-12-09 | 33.782 | 30,133 | +373 | 0.11% | 1,017,961 |
| 2009-12-08 | 2009-12-04 | 32.978 | 29,760 | -373 | 0.11% | 981,423 |
| 2009-12-07 | 2009-12-03 | 32.710 | 30,133 | -373 | 0.11% | 985,645 |
| 2009-12-04 | 2009-12-02 | 32.978 | 30,506 | +1,492 | 0.11% | 1,006,025 |
| 2009-12-02 | 2009-11-30 | 31.637 | 29,014 | +597 | 0.11% | 917,926 |
| 2009-12-01 | 2009-11-27 | 33.782 | 28,417 | -3,357 | 0.11% | 959,991 |
| 2009-11-30 | 2009-11-26 | 33.782 | 31,774 | -1,492 | 0.13% | 1,073,398 |
| 2009-11-26 | 2009-11-24 | 34.050 | 33,266 | +746 | 0.14% | 1,132,720 |
| 2009-11-23 | 2009-11-19 | 34.318 | 32,520 | +1,343 | 0.13% | 1,116,037 |
| 2009-11-20 | 2009-11-18 | 33.782 | 31,177 | -746 | 0.13% | 1,053,230 |
| 2009-11-19 | 2009-11-17 | 33.514 | 31,923 | +2,387 | 0.14% | 1,069,872 |
| 2009-11-18 | 2009-11-16 | 35.123 | 29,536 | +1,492 | 0.13% | 1,037,388 |
| 2009-11-17 | 2009-11-13 | 36.463 | 28,044 | -1,119 | 0.12% | 1,022,579 |
| 2009-11-16 | 2009-11-12 | 37.536 | 29,163 | -746 | 0.13% | 1,094,658 |
| 2009-11-12 | 2009-11-10 | 37.536 | 29,909 | +1,566 | 0.13% | 1,122,660 |
| 2009-11-11 | 2009-11-09 | 38.608 | 28,343 | -3,655 | 0.12% | 1,094,275 |
| 2009-11-10 | 2009-11-06 | 38.876 | 31,998 | -4,550 | 0.14% | 1,243,968 |
| 2009-11-09 | 2009-11-05 | 38.072 | 36,548 | -3,730 | 0.16% | 1,391,458 |
| 2009-11-06 | 2009-11-04 | 38.876 | 40,278 | -895 | 0.17% | 1,565,864 |
| 2009-11-05 | 2009-11-03 | 38.876 | 41,173 | +373 | 0.18% | 1,600,659 |
| 2009-11-04 | 2009-11-02 | 39.949 | 40,800 | +2,238 | 0.18% | 1,629,914 |
| 2009-11-03 | 2009-10-30 | 39.949 | 38,562 | -2,984 | 0.17% | 1,540,508 |
| 2009-11-02 | 2009-10-29 | 39.145 | 41,546 | +149 | 0.18% | 1,626,299 |
| 2009-10-30 | 2009-10-28 | 38.340 | 41,397 | -373 | 0.18% | 1,587,169 |
| 2009-10-29 | 2009-10-27 | 38.340 | 41,770 | -112 | 0.18% | 1,601,470 |
| 2009-10-28 | 2009-10-23 | 39.413 | 41,882 | +2,462 | 0.18% | 1,650,680 |
| 2009-10-23 | 2009-10-21 | 41.826 | 39,420 | -970 | 0.17% | 1,648,768 |
| 2009-10-22 | 2009-10-20 | 40.217 | 40,390 | +746 | 0.17% | 1,624,364 |
| 2009-10-21 | 2009-10-19 | 39.949 | 39,644 | +224 | 0.17% | 1,583,733 |
| 2009-10-19 | 2009-10-15 | 37.536 | 39,420 | +2,238 | 0.17% | 1,479,663 |
| 2009-10-14 | 2009-10-12 | 38.340 | 37,182 | +522 | 0.16% | 1,425,565 |
| 2009-10-13 | 2009-10-09 | 39.949 | 36,660 | -1,268 | 0.16% | 1,464,525 |
| 2009-10-12 | 2009-10-08 | 39.681 | 37,928 | -2,685 | 0.16% | 1,505,012 |
| 2009-10-09 | 2009-10-07 | 39.681 | 40,613 | +1,118 | 0.17% | 1,611,554 |
| 2009-10-08 | 2009-10-06 | 41.558 | 39,495 | -1,118 | 0.17% | 1,641,315 |
| 2009-10-07 | 2009-10-05 | 38.072 | 40,613 | -1,119 | 0.17% | 1,546,221 |
| 2009-10-05 | 2009-09-30 | 36.732 | 41,732 | +820 | 0.18% | 1,532,879 |
| 2009-10-02 | 2009-09-29 | 37.536 | 40,912 | +821 | 0.18% | 1,535,667 |
| 2009-09-30 | 2009-09-28 | 37.536 | 40,091 | -672 | 0.17% | 1,504,850 |
| 2009-09-28 | 2009-09-24 | 37.536 | 40,763 | -2,685 | 0.18% | 1,530,074 |
| 2009-09-24 | 2009-09-22 | 39.681 | 43,448 | +373 | 0.19% | 1,724,049 |
| 2009-09-23 | 2009-09-21 | 39.413 | 43,075 | -1,119 | 0.19% | 1,697,700 |
| 2009-09-22 | 2009-09-18 | 39.145 | 44,194 | +224 | 0.19% | 1,729,953 |
| 2009-09-18 | 2009-09-16 | 38.340 | 43,970 | -75 | 0.19% | 1,685,818 |
| 2009-09-16 | 2009-09-14 | 38.072 | 44,045 | -1,119 | 0.19% | 1,676,885 |
| 2009-09-11 | 2009-09-09 | 38.072 | 45,164 | +8,579 | 0.19% | 1,719,487 |
| 2009-09-10 | 2009-09-08 | 39.681 | 36,585 | -522 | 0.16% | 1,451,720 |
| 2009-09-09 | 2009-09-07 | 38.340 | 37,107 | +1,268 | 0.16% | 1,422,689 |
| 2009-09-07 | 2009-09-03 | 38.072 | 35,839 | +11,114 | 0.15% | 1,364,465 |
| 2009-09-04 | 2009-09-02 | 35.927 | 24,725 | +1,119 | 0.11% | 888,299 |
| 2009-09-01 | 2009-08-28 | 35.391 | 23,606 | -6,266 | 0.10% | 835,439 |
| 2009-08-28 | 2009-08-26 | 39.145 | 29,872 | +5,520 | 0.13% | 1,169,325 |
| 2009-08-27 | 2009-08-25 | 37.268 | 24,352 | +1,567 | 0.10% | 907,544 |
| 2009-08-26 | 2009-08-24 | 35.391 | 22,785 | +3,357 | 0.10% | 806,383 |
| 2009-08-25 | 2009-08-21 | 35.123 | 19,428 | +1,119 | 0.08% | 682,366 |
| 2009-08-21 | 2009-08-19 | 33.782 | 18,309 | +373 | 0.08% | 618,519 |
| 2009-08-20 | 2009-08-18 | 34.587 | 17,936 | -1,865 | 0.08% | 620,345 |
| 2009-08-19 | 2009-08-17 | 35.659 | 19,801 | -13,055 | 0.09% | 706,085 |
| 2009-08-18 | 2009-08-14 | 36.195 | 32,856 | +11,115 | 0.14% | 1,189,232 |
| 2009-08-13 | 2009-08-11 | 31.369 | 21,741 | +746 | 0.09% | 681,999 |
| 2009-08-12 | 2009-08-10 | 32.174 | 20,995 | -5,259 | 0.09% | 675,484 |
| 2009-08-11 | 2009-08-07 | 29.224 | 26,254 | +3,655 | 0.11% | 767,256 |
| 2009-08-07 | 2009-08-05 | 30.833 | 22,599 | -373 | 0.10% | 696,795 |
| 2009-08-06 | 2009-08-04 | 31.637 | 22,972 | +2,238 | 0.10% | 726,773 |
| 2009-08-04 | 2009-07-31 | 31.369 | 20,734 | -7,832 | 0.09% | 650,410 |
| 2009-07-30 | 2009-07-28 | 30.833 | 28,566 | +1,492 | 0.12% | 880,776 |
| 2009-07-28 | 2009-07-24 | 29.761 | 27,074 | -1,492 | 0.12% | 805,738 |
| 2009-07-27 | 2009-07-23 | 30.833 | 28,566 | +4,475 | 0.12% | 880,776 |
| 2009-07-22 | 2009-07-20 | 28.420 | 24,091 | -1,864 | 0.10% | 684,666 |
| 2009-07-21 | 2009-07-17 | 29.224 | 25,955 | +7,459 | 0.11% | 758,518 |
| 2009-07-20 | 2009-07-16 | 26.811 | 18,496 | +821 | 0.08% | 495,902 |
| 2009-07-16 | 2009-07-14 | 24.398 | 17,675 | +373 | 0.08% | 431,240 |
| 2009-07-13 | 2009-07-09 | 24.935 | 17,302 | -373 | 0.07% | 431,417 |
| 2009-06-30 | 2009-06-26 | 26.543 | 17,675 | +298 | 0.08% | 469,151 |
| 2009-06-26 | 2009-06-24 | 26.275 | 17,377 | -2,760 | 0.07% | 456,582 |
| 2009-06-24 | 2009-06-22 | 29.761 | 20,137 | +373 | 0.09% | 599,289 |
| 2009-06-22 | 2009-06-18 | 30.565 | 19,764 | +1,496 | 0.08% | 604,085 |
| 2009-06-18 | 2009-06-16 | 32.978 | 18,268 | -1,492 | 0.08% | 602,441 |
| 2009-06-17 | 2009-06-15 | 34.318 | 19,760 | +2,312 | 0.08% | 678,133 |
| 2009-06-15 | 2009-06-11 | 34.587 | 17,448 | -1,492 | 0.07% | 603,467 |
| 2009-06-11 | 2009-06-09 | 32.442 | 18,940 | +746 | 0.08% | 614,446 |
| 2009-06-10 | 2009-06-08 | 35.391 | 18,194 | -8,429 | 0.08% | 643,903 |
| 2009-06-09 | 2009-06-05 | 29.492 | 26,623 | +4,774 | 0.11% | 785,178 |
| 2009-05-27 | 2009-05-25 | 24.130 | 21,849 | -1,716 | 0.09% | 527,220 |
| 2009-05-26 | 2009-05-22 | 21.717 | 23,565 | +299 | 0.10% | 511,765 |
| 2009-05-25 | 2009-05-21 | 19.036 | 23,266 | -8,131 | 0.10% | 442,892 |
| 2009-05-22 | 2009-05-20 | 18.500 | 31,397 | +2,760 | 0.14% | 580,839 |
| 2009-05-21 | 2009-05-19 | 18.768 | 28,637 | +3,730 | 0.12% | 537,457 |
| 2009-05-20 | 2009-05-18 | 17.427 | 24,907 | +746 | 0.11% | 434,063 |
| 2009-05-07 | 2009-05-05 | 15.819 | 24,161 | +3 | 0.10% | 382,195 |
| 2009-02-24 | 2009-02-20 | 22.522 | 24,158 | +373 | 0.12% | 544,075 |
| 2009-02-17 | 2009-02-13 | 21.181 | 23,785 | -1,865 | 0.12% | 503,789 |
| 2009-02-10 | 2009-02-06 | 21.181 | 25,650 | +1,865 | 0.13% | 543,291 |
| 2009-02-05 | 2009-02-03 | 21.449 | 23,785 | +1,865 | 0.12% | 510,166 |
| 2009-01-20 | 2009-01-16 | 22.253 | 21,920 | -1,865 | 0.11% | 487,794 |
| 2009-01-19 | 2009-01-15 | 21.449 | 23,785 | -2,014 | 0.12% | 510,166 |
| 2008-12-30 | 2008-12-24 | 22.253 | 25,799 | -3,730 | 0.13% | 574,115 |
| 2008-12-23 | 2008-12-19 | 22.790 | 29,529 | +3,730 | 0.14% | 672,955 |
| 2008-12-22 | 2008-12-18 | 22.790 | 25,799 | -74 | 0.13% | 587,949 |
| 2008-12-19 | 2008-12-17 | 23.862 | 25,873 | +5,669 | 0.13% | 617,383 |
| 2008-12-18 | 2008-12-16 | 22.522 | 20,204 | -2,462 | 0.10% | 455,025 |
| 2008-12-16 | 2008-12-12 | 22.253 | 22,666 | +2,462 | 0.11% | 504,395 |
| 2008-12-12 | 2008-12-10 | 22.253 | 20,204 | +3,953 | 0.10% | 449,608 |
| 2008-12-11 | 2008-12-09 | 22.253 | 16,251 | +2,984 | 0.08% | 361,640 |
| 2008-11-07 | 2008-11-05 | 15.551 | 13,267 | -373 | 0.18% | 206,309 |
| 2008-11-06 | 2008-11-04 | 14.210 | 13,640 | +1,865 | 0.19% | 193,824 |
| 2008-10-02 | 2008-09-29 | 18.768 | 11,775 | +1,417 | 0.16% | 220,992 |
| 2008-09-04 | 2008-09-02 | 24.130 | 10,358 | +1,865 | 0.14% | 249,940 |
| 2008-09-01 | 2008-08-28 | 23.594 | 8,493 | +448 | 0.12% | 200,384 |
| 2008-08-14 | 2008-08-12 | 29.492 | 8,045 | -970 | 0.11% | 237,267 |
| 2008-08-13 | 2008-08-11 | 28.956 | 9,015 | -895 | 0.12% | 261,040 |
| 2008-08-12 | 2008-08-08 | 31.637 | 9,910 | -3,730 | 0.14% | 313,526 |
| 2008-08-11 | 2008-08-07 | 32.174 | 13,640 | -2,760 | 0.19% | 438,848 |
| 2008-08-07 | 2008-08-04 | 31.905 | 16,400 | -5,818 | 0.22% | 523,250 |
| 2008-08-05 | 2008-08-01 | 32.442 | 22,218 | -522 | 0.30% | 720,790 |
| 2008-08-04 | 2008-07-31 | 30.833 | 22,740 | +7,086 | 0.31% | 701,143 |
| 2008-08-01 | 2008-07-30 | 30.833 | 15,654 | -4,326 | 0.21% | 482,660 |
| 2008-07-31 | 2008-07-29 | 28.152 | 19,980 | +4,102 | 0.27% | 562,475 |
| 2008-07-29 | 2008-07-25 | 28.152 | 15,878 | -373 | 0.22% | 446,996 |
| 2008-07-28 | 2008-07-24 | 28.420 | 16,251 | +7,833 | 0.22% | 461,853 |
| 2008-07-24 | 2008-07-22 | 27.616 | 8,418 | -10,070 | 0.12% | 232,469 |
| 2008-07-23 | 2008-07-21 | 28.152 | 18,488 | +8,951 | 0.25% | 520,472 |
| 2008-07-18 | 2008-07-16 | 28.420 | 9,537 | +373 | 0.13% | 271,042 |
| 2008-07-17 | 2008-07-15 | 27.079 | 9,164 | +1,119 | 0.13% | 248,156 |
| 2008-07-14 | 2008-07-10 | 26.811 | 8,045 | -5,893 | 0.11% | 215,697 |
| 2008-07-11 | 2008-07-09 | 27.884 | 13,938 | -2,909 | 0.19% | 388,644 |
| 2008-07-10 | 2008-07-08 | 28.152 | 16,847 | +8,802 | 0.23% | 474,275 |
| 2008-04-07 | 2008-04-02 | 20.377 | 8,045 | -1,865 | 0.11% | 163,930 |
| 2008-04-03 | 2008-04-01 | 20.645 | 9,910 | -373 | 0.14% | 204,589 |
| 2007-12-13 | 2007-12-11 | 25.471 | 10,283 | +522 | 0.17% | 261,916 |
| 2007-11-09 | 2007-11-07 | 27.884 | 9,761 | -373 | 0.16% | 272,174 |
| 2007-11-06 | 2007-11-02 | 27.616 | 10,134 | +821 | 0.17% | 279,857 |
| 2007-10-12 | 2007-10-10 | 34.855 | 9,313 | +149 | 0.15% | 324,602 |
| 2007-08-27 | 2007-08-23 | 34.318 | 9,164 | -373 | 0.15% | 314,495 |
| 2007-08-21 | 2007-08-17 | 30.297 | 9,537 | +373 | 0.16% | 288,941 |
| 2007-08-15 | 2007-08-13 | 42.630 | 9,164 | -224 | 0.15% | 390,661 |
| 2007-08-13 | 2007-08-09 | 42.094 | 9,388 | -597 | 0.15% | 395,176 |
| 2007-08-10 | 2007-08-08 | 41.289 | 9,985 | +373 | 0.16% | 412,275 |
| 2007-08-09 | 2007-08-07 | 39.145 | 9,612 | -1,641 | 0.16% | 376,257 |
| 2007-08-07 | 2007-08-03 | 53.086 | 11,253 | -596 | 0.18% | 597,381 |
| 2007-08-06 | 2007-08-02 | 67.028 | 11,849 | +1,044 | 0.19% | 794,218 |
| 2007-08-03 | 2007-08-01 | 48.260 | 10,805 | +373 | 0.18% | 521,453 |
| 2007-07-31 | 2007-07-27 | 45.579 | 10,432 | +447 | 0.17% | 475,483 |
| 2007-07-25 | 2007-07-23 | 48.260 | 9,985 | -820 | 0.16% | 481,880 |
| 2007-07-23 | 2007-07-19 | 49.601 | 10,805 | +2,611 | 0.18% | 535,938 |
| 2007-07-20 | 2007-07-18 | 45.847 | 8,194 | +373 | 0.13% | 375,673 |
| 2007-06-27 | 2007-06-25 | 47.456 | 7,821 | -3,730 | 0.14% | 371,154 |
| 2007-06-26 | 2007-06-22 | 46.920 | 11,551 | 0.20% | 541,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy