History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 400,002 | +0 | 0.08% | 196,001 |
| 2025-10-13 | 2025-10-09 | 0.470 | 400,002 | +0 | 0.08% | 188,001 |
| 2025-10-10 | 2025-10-08 | 0.460 | 400,002 | +0 | 0.08% | 184,001 |
| 2025-10-09 | 2025-10-06 | 0.465 | 400,002 | +0 | 0.08% | 186,001 |
| 2025-10-08 | 2025-10-03 | 0.470 | 400,002 | +0 | 0.08% | 188,001 |
| 2025-10-06 | 2025-10-02 | 0.475 | 400,002 | +0 | 0.08% | 190,001 |
| 2025-10-03 | 2025-09-30 | 0.500 | 400,002 | +0 | 0.08% | 200,001 |
| 2025-10-02 | 2025-09-29 | 0.510 | 400,002 | +0 | 0.08% | 204,001 |
| 2025-09-30 | 2025-09-26 | 0.520 | 400,002 | +0 | 0.08% | 208,001 |
| 2025-09-29 | 2025-09-25 | 0.520 | 400,002 | +0 | 0.08% | 208,001 |
| 2025-09-26 | 2025-09-24 | 0.520 | 400,002 | +0 | 0.08% | 208,001 |
| 2025-09-25 | 2025-09-23 | 0.500 | 400,002 | +0 | 0.08% | 200,001 |
| 2025-09-24 | 2025-09-22 | 0.500 | 400,002 | +0 | 0.08% | 200,001 |
| 2025-09-23 | 2025-09-19 | 0.500 | 400,002 | +0 | 0.08% | 200,001 |
| 2025-09-22 | 2025-09-18 | 0.500 | 400,002 | +0 | 0.08% | 200,001 |
| 2025-09-19 | 2025-09-17 | 0.510 | 400,002 | +0 | 0.08% | 204,001 |
| 2025-09-18 | 2025-09-16 | 0.510 | 400,002 | +0 | 0.08% | 204,001 |
| 2025-09-17 | 2025-09-15 | 0.530 | 400,002 | +0 | 0.08% | 212,001 |
| 2025-09-16 | 2025-09-12 | 0.530 | 400,002 | +0 | 0.08% | 212,001 |
| 2025-09-15 | 2025-09-11 | 0.510 | 400,002 | +0 | 0.08% | 204,001 |
| 2025-09-12 | 2025-09-10 | 0.530 | 400,002 | +0 | 0.08% | 212,001 |
| 2025-09-11 | 2025-09-09 | 0.520 | 400,002 | +0 | 0.08% | 208,001 |
| 2025-09-10 | 2025-09-08 | 0.520 | 400,002 | +0 | 0.08% | 208,001 |
| 2025-09-09 | 2025-09-05 | 0.520 | 400,002 | +0 | 0.08% | 208,001 |
| 2025-09-08 | 2025-09-04 | 0.520 | 400,002 | +0 | 0.08% | 208,001 |
| 2025-09-05 | 2025-09-03 | 0.530 | 400,002 | +0 | 0.08% | 212,001 |
| 2025-09-04 | 2025-09-02 | 0.530 | 400,002 | +0 | 0.08% | 212,001 |
| 2025-09-03 | 2025-09-01 | 0.520 | 400,002 | +0 | 0.08% | 208,001 |
| 2025-09-02 | 2025-08-29 | 0.500 | 400,002 | +0 | 0.08% | 200,001 |
| 2025-09-01 | 2025-08-28 | 0.510 | 400,002 | +0 | 0.08% | 204,001 |
| 2025-08-29 | 2025-08-27 | 0.520 | 400,002 | +0 | 0.08% | 208,001 |
| 2025-08-28 | 2025-08-26 | 0.540 | 400,002 | +0 | 0.08% | 216,001 |
| 2025-08-27 | 2025-08-25 | 0.540 | 400,002 | +0 | 0.08% | 216,001 |
| 2025-08-26 | 2025-08-22 | 0.520 | 400,002 | +0 | 0.08% | 208,001 |
| 2025-08-25 | 2025-08-21 | 0.550 | 400,002 | +0 | 0.08% | 220,001 |
| 2025-08-22 | 2025-08-20 | 0.550 | 400,002 | +0 | 0.08% | 220,001 |
| 2025-08-21 | 2025-08-19 | 0.560 | 400,002 | +0 | 0.08% | 224,001 |
| 2025-08-20 | 2025-08-18 | 0.550 | 400,002 | +0 | 0.08% | 220,001 |
| 2025-08-19 | 2025-08-15 | 0.530 | 400,002 | +0 | 0.08% | 212,001 |
| 2025-08-18 | 2025-08-14 | 0.540 | 400,002 | +0 | 0.08% | 216,001 |
| 2025-08-15 | 2025-08-13 | 0.600 | 400,002 | +0 | 0.08% | 240,001 |
| 2025-08-14 | 2025-08-12 | 0.640 | 400,002 | +0 | 0.08% | 256,001 |
| 2025-08-13 | 2025-08-11 | 0.640 | 400,002 | +0 | 0.08% | 256,001 |
| 2025-08-12 | 2025-08-08 | 0.640 | 400,002 | +0 | 0.08% | 256,001 |
| 2025-08-11 | 2025-08-07 | 0.610 | 400,002 | +0 | 0.08% | 244,001 |
| 2025-08-08 | 2025-08-06 | 0.600 | 400,002 | +0 | 0.08% | 240,001 |
| 2025-08-07 | 2025-08-05 | 0.570 | 400,002 | +0 | 0.08% | 228,001 |
| 2025-08-06 | 2025-08-04 | 0.570 | 400,002 | +0 | 0.08% | 228,001 |
| 2025-08-05 | 2025-08-01 | 0.560 | 400,002 | +0 | 0.08% | 224,001 |
| 2025-08-04 | 2025-07-31 | 0.560 | 400,002 | +0 | 0.08% | 224,001 |
| 2025-08-01 | 2025-07-30 | 0.560 | 400,002 | +0 | 0.08% | 224,001 |
| 2025-07-31 | 2025-07-29 | 0.570 | 400,002 | +0 | 0.08% | 228,001 |
| 2025-07-30 | 2025-07-28 | 0.570 | 400,002 | +0 | 0.08% | 228,001 |
| 2025-07-29 | 2025-07-25 | 0.580 | 400,002 | +0 | 0.08% | 232,001 |
| 2025-07-28 | 2025-07-24 | 0.590 | 400,002 | +0 | 0.08% | 236,001 |
| 2025-07-25 | 2025-07-23 | 0.570 | 400,002 | +0 | 0.08% | 228,001 |
| 2025-07-24 | 2025-07-22 | 0.610 | 400,002 | +0 | 0.08% | 244,001 |
| 2025-07-23 | 2025-07-21 | 0.600 | 400,002 | +0 | 0.08% | 240,001 |
| 2025-07-22 | 2025-07-18 | 0.620 | 400,002 | +0 | 0.08% | 248,001 |
| 2025-07-21 | 2025-07-17 | 0.610 | 400,002 | +0 | 0.08% | 244,001 |
| 2025-07-18 | 2025-07-16 | 0.610 | 400,002 | +0 | 0.08% | 244,001 |
| 2025-07-17 | 2025-07-15 | 0.590 | 400,002 | +0 | 0.08% | 236,001 |
| 2025-07-16 | 2025-07-14 | 0.570 | 400,002 | +0 | 0.08% | 228,001 |
| 2025-07-15 | 2025-07-11 | 0.570 | 400,002 | +0 | 0.08% | 228,001 |
| 2025-07-14 | 2025-07-10 | 0.570 | 400,002 | +0 | 0.08% | 228,001 |
| 2025-07-11 | 2025-07-09 | 0.540 | 400,002 | +0 | 0.08% | 216,001 |
| 2025-07-10 | 2025-07-08 | 0.560 | 400,002 | +0 | 0.08% | 224,001 |
| 2025-07-09 | 2025-07-07 | 0.560 | 400,002 | +0 | 0.08% | 224,001 |
| 2025-07-08 | 2025-07-04 | 0.580 | 400,002 | +0 | 0.08% | 232,001 |
| 2025-07-07 | 2025-07-03 | 0.600 | 400,002 | +0 | 0.08% | 240,001 |
| 2025-07-04 | 2025-07-02 | 0.610 | 400,002 | +0 | 0.08% | 244,001 |
| 2025-07-03 | 2025-06-30 | 0.590 | 400,002 | +0 | 0.08% | 236,001 |
| 2025-07-02 | 2025-06-27 | 0.590 | 400,002 | +0 | 0.08% | 236,001 |
| 2025-06-30 | 2025-06-26 | 0.570 | 400,002 | +0 | 0.08% | 228,001 |
| 2025-06-27 | 2025-06-25 | 0.600 | 400,002 | +0 | 0.08% | 240,001 |
| 2025-06-26 | 2025-06-24 | 0.610 | 400,002 | +0 | 0.08% | 244,001 |
| 2025-06-25 | 2025-06-23 | 0.600 | 400,002 | +0 | 0.08% | 240,001 |
| 2025-06-24 | 2025-06-20 | 0.630 | 400,002 | +0 | 0.08% | 252,001 |
| 2025-06-23 | 2025-06-19 | 0.630 | 400,002 | +0 | 0.08% | 252,001 |
| 2025-06-20 | 2025-06-18 | 0.630 | 400,002 | +0 | 0.08% | 252,001 |
| 2025-06-19 | 2025-06-17 | 0.660 | 400,002 | +0 | 0.08% | 264,001 |
| 2025-06-18 | 2025-06-16 | 0.660 | 400,002 | +0 | 0.08% | 264,001 |
| 2025-06-17 | 2025-06-13 | 0.620 | 400,002 | +0 | 0.08% | 248,001 |
| 2025-06-16 | 2025-06-12 | 0.620 | 400,002 | +0 | 0.08% | 248,001 |
| 2025-06-13 | 2025-06-11 | 0.600 | 400,002 | +0 | 0.08% | 240,001 |
| 2025-06-12 | 2025-06-10 | 0.600 | 400,002 | +0 | 0.08% | 240,001 |
| 2025-06-11 | 2025-06-09 | 0.600 | 400,002 | +0 | 0.08% | 240,001 |
| 2025-06-10 | 2025-06-06 | 0.630 | 400,002 | +0 | 0.08% | 252,001 |
| 2025-06-09 | 2025-06-05 | 0.640 | 400,002 | +0 | 0.08% | 256,001 |
| 2025-06-06 | 2025-06-04 | 0.610 | 400,002 | +0 | 0.08% | 244,001 |
| 2025-06-05 | 2025-06-03 | 0.680 | 400,002 | +0 | 0.08% | 272,001 |
| 2025-06-04 | 2025-06-02 | 0.600 | 400,002 | +0 | 0.08% | 240,001 |
| 2025-06-03 | 2025-05-30 | 0.660 | 400,002 | +0 | 0.08% | 264,001 |
| 2025-06-02 | 2025-05-29 | 0.640 | 400,002 | +0 | 0.08% | 256,001 |
| 2025-05-30 | 2025-05-28 | 0.640 | 400,002 | +0 | 0.08% | 256,001 |
| 2025-05-29 | 2025-05-27 | 0.670 | 400,002 | +0 | 0.08% | 268,001 |
| 2025-05-28 | 2025-05-26 | 0.690 | 400,002 | +0 | 0.08% | 276,001 |
| 2025-05-27 | 2025-05-23 | 0.690 | 400,002 | +0 | 0.08% | 276,001 |
| 2025-05-26 | 2025-05-22 | 0.680 | 400,002 | +0 | 0.08% | 272,001 |
| 2025-05-23 | 2025-05-21 | 0.690 | 400,002 | +0 | 0.08% | 276,001 |
| 2025-05-22 | 2025-05-20 | 0.700 | 400,002 | +0 | 0.08% | 280,001 |
| 2025-05-21 | 2025-05-19 | 0.740 | 400,002 | +0 | 0.08% | 296,001 |
| 2025-05-20 | 2025-05-16 | 0.720 | 400,002 | +0 | 0.08% | 288,001 |
| 2025-05-19 | 2025-05-15 | 0.700 | 400,002 | +0 | 0.08% | 280,001 |
| 2025-05-16 | 2025-05-14 | 0.740 | 400,002 | +0 | 0.08% | 296,001 |
| 2025-05-15 | 2025-05-13 | 0.690 | 400,002 | +0 | 0.08% | 276,001 |
| 2025-05-14 | 2025-05-12 | 0.670 | 400,002 | +0 | 0.08% | 268,001 |
| 2025-05-13 | 2025-05-09 | 0.630 | 400,002 | +0 | 0.08% | 252,001 |
| 2025-05-12 | 2025-05-08 | 0.690 | 400,002 | +0 | 0.08% | 276,001 |
| 2025-05-09 | 2025-05-07 | 0.710 | 400,002 | +0 | 0.08% | 284,001 |
| 2025-05-08 | 2025-05-06 | 0.730 | 400,002 | +0 | 0.08% | 292,001 |
| 2025-05-07 | 2025-05-02 | 0.740 | 400,002 | +0 | 0.08% | 296,001 |
| 2025-05-06 | 2025-04-30 | 0.790 | 400,002 | +0 | 0.08% | 316,002 |
| 2025-05-02 | 2025-04-29 | 0.770 | 400,002 | +0 | 0.08% | 308,002 |
| 2025-04-30 | 2025-04-28 | 0.780 | 400,002 | +0 | 0.08% | 312,002 |
| 2025-04-29 | 2025-04-25 | 0.770 | 400,002 | +0 | 0.08% | 308,002 |
| 2025-04-28 | 2025-04-24 | 0.750 | 400,002 | +0 | 0.08% | 300,002 |
| 2025-04-25 | 2025-04-23 | 0.740 | 400,002 | +0 | 0.08% | 296,001 |
| 2025-04-24 | 2025-04-22 | 0.720 | 400,002 | +0 | 0.08% | 288,001 |
| 2025-04-23 | 2025-04-17 | 0.700 | 400,002 | +0 | 0.08% | 280,001 |
| 2025-04-22 | 2025-04-16 | 0.680 | 400,002 | +0 | 0.08% | 272,001 |
| 2025-04-17 | 2025-04-15 | 0.700 | 400,002 | +0 | 0.08% | 280,001 |
| 2025-04-16 | 2025-04-14 | 0.680 | 400,002 | +0 | 0.08% | 272,001 |
| 2025-04-15 | 2025-04-11 | 0.710 | 400,002 | +0 | 0.08% | 284,001 |
| 2025-04-14 | 2025-04-10 | 0.690 | 400,002 | +0 | 0.08% | 276,001 |
| 2025-04-11 | 2025-04-09 | 0.710 | 400,002 | +0 | 0.08% | 284,001 |
| 2025-04-10 | 2025-04-08 | 0.700 | 400,002 | +0 | 0.08% | 280,001 |
| 2025-04-09 | 2025-04-07 | 0.700 | 400,002 | +0 | 0.08% | 280,001 |
| 2025-04-08 | 2025-04-03 | 0.720 | 400,002 | +0 | 0.08% | 288,001 |
| 2025-04-07 | 2025-04-02 | 0.690 | 400,002 | +0 | 0.08% | 276,001 |
| 2025-04-03 | 2025-04-01 | 0.670 | 400,002 | +0 | 0.08% | 268,001 |
| 2025-04-02 | 2025-03-31 | 0.670 | 400,002 | +0 | 0.08% | 268,001 |
| 2025-04-01 | 2025-03-28 | 0.680 | 400,002 | +0 | 0.08% | 272,001 |
| 2025-03-31 | 2025-03-27 | 0.670 | 400,002 | +0 | 0.08% | 268,001 |
| 2025-03-28 | 2025-03-26 | 0.700 | 400,002 | +0 | 0.08% | 280,001 |
| 2025-03-27 | 2025-03-25 | 0.630 | 400,002 | +0 | 0.08% | 252,001 |
| 2025-03-26 | 2025-03-24 | 0.650 | 400,002 | +0 | 0.08% | 260,001 |
| 2025-03-25 | 2025-03-21 | 0.660 | 400,002 | +0 | 0.08% | 264,001 |
| 2025-03-24 | 2025-03-20 | 0.660 | 400,002 | +0 | 0.08% | 264,001 |
| 2025-03-21 | 2025-03-19 | 0.700 | 400,002 | +0 | 0.08% | 280,001 |
| 2025-03-20 | 2025-03-18 | 0.680 | 400,002 | +0 | 0.08% | 272,001 |
| 2025-03-19 | 2025-03-17 | 0.650 | 400,002 | +0 | 0.08% | 260,001 |
| 2025-03-18 | 2025-03-14 | 0.670 | 400,002 | +0 | 0.08% | 268,001 |
| 2025-03-17 | 2025-03-13 | 0.680 | 400,002 | +0 | 0.08% | 272,001 |
| 2025-03-14 | 2025-03-12 | 0.680 | 400,002 | +0 | 0.08% | 272,001 |
| 2025-03-13 | 2025-03-11 | 0.720 | 400,002 | +0 | 0.08% | 288,001 |
| 2025-03-12 | 2025-03-10 | 0.620 | 400,002 | +0 | 0.08% | 248,001 |
| 2025-03-11 | 2025-03-07 | 0.600 | 400,002 | +0 | 0.08% | 240,001 |
| 2025-03-10 | 2025-03-06 | 0.570 | 400,002 | +0 | 0.08% | 228,001 |
| 2025-03-07 | 2025-03-05 | 0.560 | 400,002 | +0 | 0.08% | 224,001 |
| 2025-03-06 | 2025-03-04 | 0.530 | 400,002 | +0 | 0.08% | 212,001 |
| 2025-03-05 | 2025-03-03 | 0.530 | 400,002 | +0 | 0.08% | 212,001 |
| 2025-03-04 | 2025-02-28 | 0.520 | 400,002 | +0 | 0.08% | 208,001 |
| 2025-03-03 | 2025-02-27 | 0.570 | 400,002 | +0 | 0.08% | 228,001 |
| 2025-02-28 | 2025-02-26 | 0.580 | 400,002 | +0 | 0.08% | 232,001 |
| 2025-02-27 | 2025-02-25 | 0.600 | 400,002 | +0 | 0.08% | 240,001 |
| 2025-02-26 | 2025-02-24 | 0.600 | 400,002 | +0 | 0.08% | 240,001 |
| 2025-02-25 | 2025-02-21 | 0.590 | 400,002 | +0 | 0.08% | 236,001 |
| 2025-02-24 | 2025-02-20 | 0.600 | 400,002 | +0 | 0.08% | 240,001 |
| 2025-02-21 | 2025-02-19 | 0.495 | 400,002 | +0 | 0.08% | 198,001 |
| 2025-02-20 | 2025-02-18 | 0.315 | 400,002 | +0 | 0.08% | 126,001 |
| 2025-02-19 | 2025-02-17 | 0.310 | 400,002 | +0 | 0.08% | 124,001 |
| 2025-02-18 | 2025-02-14 | 0.300 | 400,002 | +0 | 0.08% | 120,001 |
| 2025-02-17 | 2025-02-13 | 0.260 | 400,002 | +0 | 0.08% | 104,001 |
| 2025-02-14 | 2025-02-12 | 0.243 | 400,002 | +0 | 0.08% | 97,200 |
| 2025-02-13 | 2025-02-11 | 0.245 | 400,002 | +0 | 0.08% | 98,000 |
| 2025-02-12 | 2025-02-10 | 0.250 | 400,002 | +0 | 0.08% | 100,000 |
| 2025-02-11 | 2025-02-07 | 0.260 | 400,002 | +0 | 0.08% | 104,001 |
| 2025-02-10 | 2025-02-06 | 0.260 | 400,002 | +0 | 0.08% | 104,001 |
| 2025-02-07 | 2025-02-05 | 0.260 | 400,002 | +0 | 0.08% | 104,001 |
| 2025-02-06 | 2025-02-04 | 0.255 | 400,002 | +0 | 0.08% | 102,001 |
| 2025-02-05 | 2025-02-03 | 0.255 | 400,002 | +0 | 0.08% | 102,001 |
| 2025-02-04 | 2025-01-28 | 0.250 | 400,002 | +0 | 0.08% | 100,000 |
| 2025-02-03 | 2025-01-24 | 0.225 | 400,002 | +0 | 0.08% | 90,000 |
| 2025-01-27 | 2025-01-23 | 0.216 | 400,002 | +0 | 0.08% | 86,400 |
| 2025-01-24 | 2025-01-22 | 0.216 | 400,002 | +0 | 0.08% | 86,400 |
| 2025-01-23 | 2025-01-21 | 0.215 | 400,002 | +0 | 0.08% | 86,000 |
| 2025-01-22 | 2025-01-20 | 0.213 | 400,002 | +0 | 0.08% | 85,200 |
| 2025-01-21 | 2025-01-17 | 0.211 | 400,002 | +0 | 0.08% | 84,400 |
| 2025-01-20 | 2025-01-16 | 0.221 | 400,002 | +0 | 0.08% | 88,400 |
| 2025-01-17 | 2025-01-15 | 0.230 | 400,002 | +0 | 0.08% | 92,000 |
| 2025-01-16 | 2025-01-14 | 0.225 | 400,002 | +0 | 0.08% | 90,000 |
| 2025-01-15 | 2025-01-13 | 0.225 | 400,002 | +0 | 0.08% | 90,000 |
| 2025-01-14 | 2025-01-10 | 0.225 | 400,002 | +0 | 0.08% | 90,000 |
| 2025-01-13 | 2025-01-09 | 0.214 | 400,002 | +0 | 0.08% | 85,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 400,002 | +0 | 0.08% | 80,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 400,002 | +0 | 0.08% | 80,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 400,002 | +0 | 0.08% | 80,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 400,002 | +0 | 0.08% | 80,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 400,002 | +0 | 0.08% | 80,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 400,002 | +0 | 0.08% | 80,000 |
| 2025-01-02 | 2024-12-27 | 0.215 | 400,002 | +0 | 0.08% | 86,000 |
| 2024-12-30 | 2024-12-24 | 0.216 | 400,002 | +0 | 0.08% | 86,400 |
| 2024-12-27 | 2024-12-20 | 0.216 | 400,002 | +0 | 0.08% | 86,400 |
| 2024-12-23 | 2024-12-19 | 0.216 | 400,002 | +0 | 0.08% | 86,400 |
| 2024-12-20 | 2024-12-18 | 0.216 | 400,002 | +0 | 0.08% | 86,400 |
| 2024-12-19 | 2024-12-17 | 0.216 | 400,002 | +0 | 0.08% | 86,400 |
| 2024-12-18 | 2024-12-16 | 0.216 | 400,002 | +0 | 0.08% | 86,400 |
| 2024-12-17 | 2024-12-13 | 0.218 | 400,002 | +0 | 0.08% | 87,200 |
| 2024-12-16 | 2024-12-12 | 0.218 | 400,002 | +0 | 0.08% | 87,200 |
| 2024-12-13 | 2024-12-11 | 0.218 | 400,002 | +0 | 0.08% | 87,200 |
| 2024-12-12 | 2024-12-10 | 0.218 | 400,002 | +0 | 0.08% | 87,200 |
| 2024-12-11 | 2024-12-09 | 0.219 | 400,002 | +0 | 0.08% | 87,600 |
| 2024-12-10 | 2024-12-06 | 0.226 | 400,002 | +0 | 0.08% | 90,400 |
| 2024-12-09 | 2024-12-05 | 0.226 | 400,002 | +0 | 0.08% | 90,400 |
| 2024-12-06 | 2024-12-04 | 0.226 | 400,002 | +0 | 0.08% | 90,400 |
| 2024-12-05 | 2024-12-03 | 0.226 | 400,002 | +0 | 0.08% | 90,400 |
| 2024-12-04 | 2024-12-02 | 0.226 | 400,002 | +0 | 0.08% | 90,400 |
| 2024-12-03 | 2024-11-29 | 0.226 | 400,002 | +0 | 0.08% | 90,400 |
| 2024-12-02 | 2024-11-28 | 0.226 | 400,002 | +0 | 0.08% | 90,400 |
| 2024-11-29 | 2024-11-27 | 0.226 | 400,002 | +0 | 0.08% | 90,400 |
| 2024-11-28 | 2024-11-26 | 0.224 | 400,002 | +0 | 0.08% | 89,600 |
| 2024-11-27 | 2024-11-25 | 0.215 | 400,002 | +0 | 0.08% | 86,000 |
| 2024-11-26 | 2024-11-22 | 0.212 | 400,002 | +0 | 0.08% | 84,800 |
| 2024-11-25 | 2024-11-21 | 0.215 | 400,002 | +0 | 0.08% | 86,000 |
| 2024-11-22 | 2024-11-20 | 0.215 | 400,002 | +0 | 0.08% | 86,000 |
| 2024-11-21 | 2024-11-19 | 0.215 | 400,002 | +0 | 0.08% | 86,000 |
| 2024-11-20 | 2024-11-18 | 0.215 | 400,002 | +0 | 0.08% | 86,000 |
| 2024-11-19 | 2024-11-15 | 0.215 | 400,002 | +0 | 0.08% | 86,000 |
| 2024-11-18 | 2024-11-14 | 0.216 | 400,002 | +0 | 0.08% | 86,400 |
| 2024-11-15 | 2024-11-13 | 0.216 | 400,002 | +0 | 0.08% | 86,400 |
| 2024-11-14 | 2024-11-12 | 0.216 | 400,002 | +0 | 0.08% | 86,400 |
| 2024-11-13 | 2024-11-11 | 0.216 | 400,002 | +0 | 0.08% | 86,400 |
| 2024-11-12 | 2024-11-08 | 0.219 | 400,002 | +0 | 0.08% | 87,600 |
| 2024-11-11 | 2024-11-07 | 0.219 | 400,002 | +0 | 0.08% | 87,600 |
| 2024-11-08 | 2024-11-06 | 0.219 | 400,002 | +0 | 0.08% | 87,600 |
| 2024-11-07 | 2024-11-05 | 0.245 | 400,002 | +0 | 0.08% | 98,000 |
| 2024-11-06 | 2024-11-04 | 0.248 | 400,002 | +0 | 0.08% | 99,200 |
| 2024-11-05 | 2024-11-01 | 0.248 | 400,002 | +0 | 0.08% | 99,200 |
| 2024-11-04 | 2024-10-31 | 0.248 | 400,002 | +0 | 0.08% | 99,200 |
| 2024-11-01 | 2024-10-30 | 0.220 | 400,002 | +0 | 0.08% | 88,000 |
| 2024-10-31 | 2024-10-29 | 0.211 | 400,002 | +0 | 0.08% | 84,400 |
| 2024-10-30 | 2024-10-28 | 0.200 | 400,002 | +0 | 0.08% | 80,000 |
| 2024-10-29 | 2024-10-25 | 0.200 | 400,002 | +0 | 0.08% | 80,000 |
| 2024-10-28 | 2024-10-24 | 0.201 | 400,002 | +0 | 0.08% | 80,400 |
| 2024-10-25 | 2024-10-23 | 0.201 | 400,002 | +0 | 0.08% | 80,400 |
| 2024-10-24 | 2024-10-22 | 0.201 | 400,002 | +0 | 0.08% | 80,400 |
| 2024-10-23 | 2024-10-21 | 0.201 | 400,002 | +0 | 0.08% | 80,400 |
| 2024-10-22 | 2024-10-18 | 0.226 | 400,002 | +0 | 0.08% | 90,400 |
| 2024-10-21 | 2024-10-17 | 0.226 | 400,002 | +0 | 0.08% | 90,400 |
| 2024-10-18 | 2024-10-16 | 0.226 | 400,002 | +0 | 0.08% | 90,400 |
| 2024-10-17 | 2024-10-15 | 0.226 | 400,002 | +0 | 0.08% | 90,400 |
| 2024-10-16 | 2024-10-14 | 0.205 | 400,002 | +0 | 0.08% | 82,000 |
| 2024-10-15 | 2024-10-10 | 0.224 | 400,002 | +0 | 0.08% | 89,600 |
| 2024-10-14 | 2024-10-09 | 0.212 | 400,002 | +0 | 0.08% | 84,800 |
| 2024-10-10 | 2024-10-08 | 0.214 | 400,002 | +0 | 0.08% | 85,600 |
| 2024-10-09 | 2024-10-07 | 0.228 | 400,002 | +0 | 0.08% | 91,200 |
| 2024-10-08 | 2024-10-04 | 0.234 | 400,002 | +0 | 0.08% | 93,600 |
| 2024-10-07 | 2024-10-03 | 0.229 | 400,002 | +0 | 0.08% | 91,600 |
| 2024-10-04 | 2024-10-02 | 0.229 | 400,002 | +0 | 0.08% | 91,600 |
| 2024-10-03 | 2024-09-30 | 0.219 | 400,002 | +0 | 0.08% | 87,600 |
| 2024-10-02 | 2024-09-27 | 0.219 | 400,002 | +0 | 0.08% | 87,600 |
| 2024-09-30 | 2024-09-26 | 0.200 | 400,002 | +0 | 0.08% | 80,000 |
| 2024-09-27 | 2024-09-25 | 0.210 | 400,002 | +0 | 0.08% | 84,000 |
| 2024-09-26 | 2024-09-24 | 0.210 | 400,002 | +0 | 0.08% | 84,000 |
| 2024-09-25 | 2024-09-23 | 0.200 | 400,002 | +0 | 0.08% | 80,000 |
| 2024-09-24 | 2024-09-20 | 0.200 | 400,002 | +0 | 0.08% | 80,000 |
| 2024-09-23 | 2024-09-19 | 0.200 | 400,002 | +0 | 0.08% | 80,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 400,002 | +0 | 0.08% | 80,000 |
| 2024-09-19 | 2024-09-16 | 0.195 | 400,002 | +0 | 0.08% | 78,000 |
| 2024-09-17 | 2024-09-13 | 0.195 | 400,002 | +0 | 0.08% | 78,000 |
| 2024-09-16 | 2024-09-12 | 0.195 | 400,002 | +0 | 0.08% | 78,000 |
| 2024-09-13 | 2024-09-11 | 0.201 | 400,002 | +0 | 0.08% | 80,400 |
| 2024-09-12 | 2024-09-10 | 0.224 | 400,002 | +0 | 0.08% | 89,600 |
| 2024-09-11 | 2024-09-09 | 0.225 | 400,002 | +0 | 0.08% | 90,000 |
| 2024-09-10 | 2024-09-05 | 0.212 | 400,002 | +0 | 0.08% | 84,800 |
| 2024-09-09 | 2024-09-04 | 0.242 | 400,002 | +0 | 0.08% | 96,800 |
| 2024-09-05 | 2024-09-03 | 0.220 | 400,002 | +0 | 0.08% | 88,000 |
| 2024-09-04 | 2024-09-02 | 0.220 | 400,002 | +0 | 0.08% | 88,000 |
| 2024-09-03 | 2024-08-30 | 0.230 | 400,002 | +0 | 0.08% | 92,000 |
| 2024-09-02 | 2024-08-29 | 0.221 | 400,002 | +0 | 0.08% | 88,400 |
| 2024-08-30 | 2024-08-28 | 0.210 | 400,002 | +0 | 0.08% | 84,000 |
| 2024-08-29 | 2024-08-27 | 0.210 | 400,002 | +0 | 0.08% | 84,000 |
| 2024-08-28 | 2024-08-26 | 0.210 | 400,002 | +0 | 0.08% | 84,000 |
| 2024-08-27 | 2024-08-23 | 0.225 | 400,002 | +0 | 0.08% | 90,000 |
| 2024-08-26 | 2024-08-22 | 0.225 | 400,002 | +0 | 0.08% | 90,000 |
| 2024-08-23 | 2024-08-21 | 0.225 | 400,002 | +0 | 0.08% | 90,000 |
| 2024-08-22 | 2024-08-20 | 0.225 | 400,002 | +0 | 0.08% | 90,000 |
| 2024-08-21 | 2024-08-19 | 0.225 | 400,002 | +0 | 0.08% | 90,000 |
| 2024-08-20 | 2024-08-16 | 0.226 | 400,002 | +0 | 0.08% | 90,400 |
| 2024-08-19 | 2024-08-15 | 0.226 | 400,002 | +0 | 0.08% | 90,400 |
| 2024-08-16 | 2024-08-14 | 0.224 | 400,002 | +0 | 0.08% | 89,600 |
| 2024-08-15 | 2024-08-13 | 0.224 | 400,002 | +0 | 0.08% | 89,600 |
| 2024-08-14 | 2024-08-12 | 0.224 | 400,002 | +0 | 0.08% | 89,600 |
| 2024-08-13 | 2024-08-09 | 0.224 | 400,002 | +0 | 0.08% | 89,600 |
| 2024-08-12 | 2024-08-08 | 0.222 | 400,002 | +0 | 0.08% | 88,800 |
| 2024-08-09 | 2024-08-07 | 0.233 | 400,002 | +0 | 0.08% | 93,200 |
| 2024-08-08 | 2024-08-06 | 0.233 | 400,002 | +0 | 0.08% | 93,200 |
| 2024-08-07 | 2024-08-05 | 0.233 | 400,002 | +0 | 0.08% | 93,200 |
| 2024-08-06 | 2024-08-02 | 0.233 | 400,002 | +0 | 0.08% | 93,200 |
| 2024-08-05 | 2024-08-01 | 0.236 | 400,002 | +0 | 0.08% | 94,400 |
| 2024-08-02 | 2024-07-31 | 0.238 | 400,002 | +0 | 0.08% | 95,200 |
| 2024-08-01 | 2024-07-30 | 0.238 | 400,002 | +0 | 0.08% | 95,200 |
| 2024-07-31 | 2024-07-29 | 0.238 | 400,002 | +0 | 0.08% | 95,200 |
| 2024-07-30 | 2024-07-26 | 0.232 | 400,002 | +0 | 0.08% | 92,800 |
| 2024-07-29 | 2024-07-25 | 0.233 | 400,002 | +0 | 0.08% | 93,200 |
| 2024-07-26 | 2024-07-24 | 0.233 | 400,002 | +0 | 0.08% | 93,200 |
| 2024-07-25 | 2024-07-23 | 0.233 | 400,002 | +0 | 0.08% | 93,200 |
| 2024-07-24 | 2024-07-22 | 0.235 | 400,002 | +0 | 0.08% | 94,000 |
| 2024-07-23 | 2024-07-19 | 0.235 | 400,002 | +0 | 0.08% | 94,000 |
| 2024-07-22 | 2024-07-18 | 0.236 | 400,002 | +0 | 0.08% | 94,400 |
| 2024-07-19 | 2024-07-17 | 0.236 | 400,002 | +0 | 0.08% | 94,400 |
| 2024-07-18 | 2024-07-16 | 0.236 | 400,002 | +0 | 0.08% | 94,400 |
| 2024-07-17 | 2024-07-15 | 0.236 | 400,002 | +0 | 0.08% | 94,400 |
| 2024-07-16 | 2024-07-12 | 0.236 | 400,002 | +0 | 0.08% | 94,400 |
| 2024-07-15 | 2024-07-11 | 0.236 | 400,002 | +0 | 0.08% | 94,400 |
| 2024-07-12 | 2024-07-10 | 0.236 | 400,002 | +0 | 0.08% | 94,400 |
| 2024-07-11 | 2024-07-09 | 0.226 | 400,002 | +0 | 0.08% | 90,400 |
| 2024-07-10 | 2024-07-08 | 0.209 | 400,002 | +0 | 0.08% | 83,600 |
| 2024-07-09 | 2024-07-05 | 0.217 | 400,002 | +0 | 0.08% | 86,800 |
| 2024-07-08 | 2024-07-04 | 0.198 | 400,002 | +0 | 0.08% | 79,200 |
| 2024-07-05 | 2024-07-03 | 0.196 | 400,002 | +0 | 0.08% | 78,400 |
| 2024-07-04 | 2024-07-02 | 0.196 | 400,002 | +0 | 0.08% | 78,400 |
| 2024-07-03 | 2024-06-28 | 0.200 | 400,002 | +0 | 0.08% | 80,000 |
| 2024-07-02 | 2024-06-27 | 0.192 | 400,002 | +0 | 0.08% | 76,800 |
| 2024-06-28 | 2024-06-26 | 0.192 | 400,002 | +0 | 0.08% | 76,800 |
| 2024-06-27 | 2024-06-25 | 0.192 | 400,002 | +0 | 0.08% | 76,800 |
| 2024-06-26 | 2024-06-24 | 0.192 | 400,002 | +0 | 0.08% | 76,800 |
| 2024-06-25 | 2024-06-21 | 0.192 | 400,002 | +0 | 0.08% | 76,800 |
| 2024-06-24 | 2024-06-20 | 0.192 | 400,002 | +0 | 0.08% | 76,800 |
| 2024-06-21 | 2024-06-19 | 0.192 | 400,002 | +0 | 0.08% | 76,800 |
| 2024-06-20 | 2024-06-18 | 0.192 | 400,002 | +0 | 0.08% | 76,800 |
| 2024-06-19 | 2024-06-17 | 0.192 | 400,002 | +0 | 0.08% | 76,800 |
| 2024-06-18 | 2024-06-14 | 0.191 | 400,002 | +0 | 0.08% | 76,400 |
| 2024-06-17 | 2024-06-13 | 0.191 | 400,002 | +0 | 0.08% | 76,400 |
| 2024-06-14 | 2024-06-12 | 0.191 | 400,002 | +0 | 0.08% | 76,400 |
| 2024-06-13 | 2024-06-11 | 0.191 | 400,002 | +0 | 0.08% | 76,400 |
| 2024-06-12 | 2024-06-07 | 0.191 | 400,002 | +0 | 0.08% | 76,400 |
| 2024-06-11 | 2024-06-06 | 0.191 | 400,002 | +0 | 0.08% | 76,400 |
| 2024-06-07 | 2024-06-05 | 0.191 | 400,002 | +0 | 0.08% | 76,400 |
| 2024-06-06 | 2024-06-04 | 0.190 | 400,002 | +0 | 0.08% | 76,000 |
| 2024-06-05 | 2024-06-03 | 0.190 | 400,002 | +0 | 0.08% | 76,000 |
| 2024-06-04 | 2024-05-31 | 0.203 | 400,002 | +0 | 0.08% | 81,200 |
| 2024-06-03 | 2024-05-30 | 0.203 | 400,002 | +0 | 0.08% | 81,200 |
| 2024-05-31 | 2024-05-29 | 0.204 | 400,002 | +0 | 0.08% | 81,600 |
| 2024-05-30 | 2024-05-28 | 0.204 | 400,002 | +0 | 0.08% | 81,600 |
| 2024-05-29 | 2024-05-27 | 0.204 | 400,002 | +0 | 0.08% | 81,600 |
| 2024-05-28 | 2024-05-24 | 0.204 | 400,002 | +0 | 0.08% | 81,600 |
| 2024-05-27 | 2024-05-23 | 0.204 | 400,002 | +0 | 0.08% | 81,600 |
| 2024-05-24 | 2024-05-22 | 0.204 | 400,002 | +0 | 0.08% | 81,600 |
| 2024-05-23 | 2024-05-21 | 0.204 | 400,002 | +0 | 0.08% | 81,600 |
| 2024-05-22 | 2024-05-20 | 0.204 | 400,002 | +0 | 0.08% | 81,600 |
| 2024-05-21 | 2024-05-17 | 0.210 | 400,002 | +0 | 0.08% | 84,000 |
| 2024-05-20 | 2024-05-16 | 0.217 | 400,002 | +0 | 0.08% | 86,800 |
| 2024-05-17 | 2024-05-14 | 0.215 | 400,002 | +0 | 0.08% | 86,000 |
| 2024-05-16 | 2024-05-13 | 0.215 | 400,002 | +0 | 0.08% | 86,000 |
| 2024-05-14 | 2024-05-10 | 0.216 | 400,002 | +0 | 0.08% | 86,400 |
| 2024-05-13 | 2024-05-09 | 0.217 | 400,002 | +0 | 0.08% | 86,800 |
| 2024-05-10 | 2024-05-08 | 0.223 | 400,002 | +0 | 0.08% | 89,200 |
| 2024-05-09 | 2024-05-07 | 0.226 | 400,002 | +0 | 0.08% | 90,400 |
| 2024-05-08 | 2024-05-06 | 0.245 | 400,002 | +0 | 0.08% | 98,000 |
| 2024-05-07 | 2024-05-03 | 0.245 | 400,002 | +0 | 0.08% | 98,000 |
| 2024-05-06 | 2024-05-02 | 0.245 | 400,002 | +0 | 0.08% | 98,000 |
| 2024-05-03 | 2024-04-30 | 0.245 | 400,002 | +0 | 0.08% | 98,000 |
| 2024-05-02 | 2024-04-29 | 0.240 | 400,002 | +0 | 0.08% | 96,000 |
| 2024-04-30 | 2024-04-26 | 0.229 | 400,002 | +0 | 0.08% | 91,600 |
| 2024-04-29 | 2024-04-25 | 0.209 | 400,002 | +0 | 0.08% | 83,600 |
| 2024-04-26 | 2024-04-24 | 0.212 | 400,002 | +0 | 0.08% | 84,800 |
| 2024-04-25 | 2024-04-23 | 0.188 | 400,002 | +0 | 0.08% | 75,200 |
| 2024-04-24 | 2024-04-22 | 0.189 | 400,002 | +0 | 0.08% | 75,600 |
| 2024-04-23 | 2024-04-19 | 0.189 | 400,002 | +0 | 0.08% | 75,600 |
| 2024-04-22 | 2024-04-18 | 0.202 | 400,002 | +0 | 0.08% | 80,800 |
| 2024-04-19 | 2024-04-17 | 0.180 | 400,002 | +0 | 0.08% | 72,000 |
| 2024-04-18 | 2024-04-16 | 0.188 | 400,002 | +0 | 0.08% | 75,200 |
| 2024-04-17 | 2024-04-15 | 0.180 | 400,002 | +0 | 0.08% | 72,000 |
| 2024-04-16 | 2024-04-12 | 0.160 | 400,002 | +0 | 0.08% | 64,000 |
| 2024-04-15 | 2024-04-11 | 0.188 | 400,002 | +0 | 0.08% | 75,200 |
| 2024-04-12 | 2024-04-10 | 0.170 | 400,002 | +0 | 0.08% | 68,000 |
| 2024-04-11 | 2024-04-09 | 0.200 | 400,002 | +0 | 0.08% | 80,000 |
| 2021-02-10 | 2021-02-08 | 0.425 | 400,002 | -32,800 | 0.10% | 170,001 |
| 2021-02-08 | 2021-02-04 | 0.415 | 432,802 | +20,000 | 0.11% | 179,613 |
| 2021-02-03 | 2021-02-01 | 0.450 | 412,802 | -40,000 | 0.10% | 185,761 |
| 2021-02-02 | 2021-01-29 | 0.440 | 452,802 | -4,800 | 0.11% | 199,233 |
| 2021-02-01 | 2021-01-28 | 0.470 | 457,602 | -1,600 | 0.11% | 215,073 |
| 2021-01-29 | 2021-01-27 | 0.565 | 459,202 | +59,200 | 0.11% | 259,449 |
| 2019-04-17 | 2019-04-15 | 0.795 | 400,002 | +400,000 | 0.10% | 318,002 |
| 2018-10-18 | 2018-10-15 | 1.110 | 2 | -18,400 | 0.00% | 2 |
| 2018-10-16 | 2018-10-12 | 0.990 | 18,402 | +18,400 | 0.00% | 18,218 |
| 2018-10-10 | 2018-10-08 | 1.075 | 2 | -88,000 | 0.00% | 2 |
| 2018-10-05 | 2018-10-03 | 1.120 | 88,002 | -21,600 | 0.02% | 98,562 |
| 2018-10-04 | 2018-10-02 | 1.185 | 109,602 | -28,800 | 0.03% | 129,878 |
| 2018-10-03 | 2018-09-28 | 1.125 | 138,402 | -61,600 | 0.03% | 155,702 |
| 2018-08-31 | 2018-08-29 | 1.425 | 200,002 | +160,000 | 0.05% | 285,003 |
| 2018-08-30 | 2018-08-28 | 1.425 | 40,002 | +40,000 | 0.01% | 57,003 |
| 2018-08-24 | 2018-08-22 | 1.750 | 2 | -388,000 | 0.00% | 4 |
| 2018-06-06 | 2018-06-04 | 1.600 | 388,002 | +2 | 0.10% | 620,803 |
| 2018-05-30 | 2018-05-28 | 1.550 | 388,000 | +200,000 | 0.10% | 601,400 |
| 2018-05-09 | 2018-05-07 | 1.675 | 188,000 | -76,000 | 0.05% | 314,900 |
| 2018-05-08 | 2018-05-04 | 1.475 | 264,000 | -124,000 | 0.06% | 389,400 |
| 2018-04-24 | 2018-04-20 | 1.625 | 388,000 | +288,000 | 0.10% | 630,500 |
| 2018-04-16 | 2018-04-12 | 1.400 | 100,000 | +100,000 | 0.02% | 140,000 |
| 2018-03-02 | 2018-02-28 | 1.900 | 0 | -154,400 | ||
| 2018-02-28 | 2018-02-26 | 1.900 | 154,400 | -81,600 | 0.05% | 293,360 |
| 2018-02-27 | 2018-02-23 | 1.975 | 236,000 | -164,000 | 0.07% | 466,100 |
| 2018-02-13 | 2018-02-09 | 1.525 | 400,000 | +176,000 | 0.12% | 610,000 |
| 2018-02-12 | 2018-02-08 | 1.500 | 224,000 | +224,000 | 0.07% | 336,000 |
| 2018-02-09 | 2018-02-07 | 1.250 | 0 | -26,400 | ||
| 2018-02-08 | 2018-02-06 | 1.160 | 26,400 | +26,400 | 0.01% | 30,624 |
| 2016-10-27 | 2016-10-25 | 1.425 | 0 | -1,600 | ||
| 2016-10-26 | 2016-10-24 | 1.525 | 1,600 | -42,400 | 0.00% | 2,440 |
| 2016-10-25 | 2016-10-20 | 1.250 | 44,000 | +44,000 | 0.01% | 55,000 |
| 2015-07-07 | 2015-07-03 | 2.795 | 0 | -27,907 | ||
| 2015-07-02 | 2015-06-29 | 2.967 | 27,907 | +13,954 | 0.01% | 82,800 |
| 2015-06-26 | 2015-06-24 | 3.483 | 13,953 | +13,953 | 0.01% | 48,598 |
| 2015-06-25 | 2015-06-23 | 3.612 | 0 | -9,302 | ||
| 2015-06-24 | 2015-06-22 | 3.268 | 9,302 | -4,651 | 0.00% | 30,399 |
| 2015-06-23 | 2015-06-19 | 3.311 | 13,953 | +13,953 | 0.01% | 46,198 |
| 2015-06-09 | 2015-06-05 | 3.010 | 0 | -93,023 | ||
| 2015-06-08 | 2015-06-04 | 2.666 | 93,023 | +93,023 | 0.04% | 247,999 |
| 2015-06-04 | 2015-06-02 | 2.580 | 0 | -1,860,465 | ||
| 2015-06-01 | 2015-05-28 | 3.053 | 1,860,465 | -83,721 | 0.85% | 5,680,000 |
| 2015-05-29 | 2015-05-27 | 2.752 | 1,944,186 | +83,721 | 0.89% | 5,350,400 |
| 2015-05-27 | 2015-05-22 | 2.000 | 1,860,465 | -232,558 | 0.85% | 3,720,000 |
| 2015-05-26 | 2015-05-21 | 1.978 | 2,093,023 | +232,558 | 0.95% | 4,139,999 |
| 2015-05-11 | 2015-05-07 | 1.290 | 1,860,465 | -232,558 | 0.85% | 2,400,000 |
| 2015-05-08 | 2015-05-06 | 1.097 | 2,093,023 | +232,558 | 0.95% | 2,295,000 |
| 2015-02-04 | 2015-02-02 | 1.023 | 1,860,465 | -55,814 | 0.85% | 1,904,000 |
| 2015-02-03 | 2015-01-30 | 1.097 | 1,916,279 | +55,814 | 0.87% | 2,101,200 |
| 2014-03-18 | 2014-03-14 | 1.419 | 1,860,465 | -12,000 | 1.02% | 2,640,000 |
| 2014-02-07 | 2014-02-05 | 1.290 | 1,872,465 | -93,023 | 1.02% | 2,415,480 |
| 2014-02-04 | 2014-01-28 | 1.312 | 1,965,488 | -69,768 | 1.08% | 2,577,738 |
| 2014-01-16 | 2014-01-14 | 1.333 | 2,035,256 | -69,767 | 1.11% | 2,712,996 |
| 2013-11-25 | 2013-11-21 | 1.484 | 2,105,023 | +1,860,465 | 1.15% | 3,122,802 |
| 2013-11-22 | 2013-11-20 | 1.505 | 244,558 | +9,209 | 0.13% | 368,060 |
| 2013-11-14 | 2013-11-12 | 1.570 | 235,349 | +65,116 | 0.55% | 369,380 |
| 2013-11-13 | 2013-11-11 | 1.591 | 170,233 | +4,652 | 0.40% | 270,841 |
| 2013-11-07 | 2013-11-05 | 1.527 | 165,581 | -18,605 | 0.39% | 252,759 |
| 2013-11-06 | 2013-11-04 | 1.355 | 184,186 | +65,116 | 0.43% | 249,480 |
| 2013-11-05 | 2013-11-01 | 1.591 | 119,070 | +116,279 | 0.28% | 189,440 |
| 2013-10-22 | 2013-10-18 | 1.501 | 2,791 | -1,685 | 0.01% | 4,191 |
| 2013-09-10 | 2013-09-06 | 0.898 | 4,476 | -17,903 | 0.01% | 4,020 |
| 2013-08-01 | 2013-07-30 | 1.689 | 22,379 | +8,952 | 0.03% | 37,801 |
| 2013-07-31 | 2013-07-29 | 1.796 | 13,427 | +8,951 | 0.02% | 24,120 |
| 2013-06-13 | 2013-06-10 | 0.643 | 4,476 | -2,984 | 0.01% | 2,880 |
| 2013-03-18 | 2013-03-14 | 0.804 | 7,460 | -141,731 | 0.02% | 6,000 |
| 2013-03-04 | 2013-02-28 | 1.072 | 149,191 | +141,731 | 0.31% | 160,000 |
| 2012-12-13 | 2012-12-11 | 1.126 | 7,460 | -36,253 | 0.02% | 8,401 |
| 2012-12-11 | 2012-12-07 | 1.287 | 43,713 | -149 | 0.09% | 56,256 |
| 2012-12-10 | 2012-12-06 | 1.287 | 43,862 | +36,402 | 0.09% | 56,448 |
| 2012-02-24 | 2012-02-22 | 2.574 | 7,460 | +2,984 | 0.02% | 19,201 |
| 2011-10-07 | 2011-10-04 | 4.826 | 4,476 | -17,903 | 0.01% | 21,601 |
| 2011-10-06 | 2011-10-03 | 4.558 | 22,379 | +17,903 | 0.05% | 102,002 |
| 2011-04-26 | 2011-04-20 | 11.904 | 4,476 | -18,649 | 0.01% | 53,283 |
| 2011-04-20 | 2011-04-18 | 11.475 | 23,125 | +18,649 | 0.06% | 265,365 |
| 2011-04-18 | 2011-04-14 | 10.242 | 4,476 | -10,443 | 0.01% | 45,843 |
| 2011-04-15 | 2011-04-13 | 10.242 | 14,919 | +10,443 | 0.04% | 152,799 |
| 2011-04-08 | 2011-04-06 | 10.671 | 4,476 | -1,790 | 0.01% | 47,763 |
| 2011-04-07 | 2011-04-04 | 10.725 | 6,266 | -16,859 | 0.02% | 67,200 |
| 2011-04-06 | 2011-04-01 | 9.974 | 23,125 | +18,649 | 0.06% | 230,644 |
| 2011-02-15 | 2011-02-11 | 14.478 | 4,476 | +4,476 | 0.01% | 64,804 |
| 2011-02-08 | 2011-02-02 | 13.942 | 0 | -4,476 | ||
| 2011-02-01 | 2011-01-28 | 13.030 | 4,476 | -17,903 | 0.01% | 58,324 |
| 2011-01-18 | 2011-01-14 | 13.674 | 22,379 | +17,903 | 0.06% | 306,005 |
| 2010-12-22 | 2010-12-20 | 13.942 | 4,476 | -373 | 0.01% | 62,404 |
| 2010-08-04 | 2010-08-02 | 20.645 | 4,849 | -18,649 | 0.01% | 100,106 |
| 2010-08-02 | 2010-07-29 | 19.304 | 23,498 | +18,649 | 0.07% | 453,609 |
| 2010-07-05 | 2010-06-30 | 18.768 | 4,849 | -2,984 | 0.01% | 91,006 |
| 2010-06-30 | 2010-06-28 | 19.036 | 7,833 | +2,984 | 0.02% | 149,109 |
| 2010-06-28 | 2010-06-24 | 19.304 | 4,849 | -2,984 | 0.01% | 93,606 |
| 2010-06-25 | 2010-06-23 | 19.304 | 7,833 | +2,984 | 0.02% | 151,209 |
| 2010-06-24 | 2010-06-22 | 19.840 | 4,849 | -2,238 | 0.01% | 96,206 |
| 2010-06-22 | 2010-06-18 | 19.304 | 7,087 | +2,238 | 0.02% | 136,809 |
| 2010-06-01 | 2010-05-28 | 19.036 | 4,849 | -1,492 | 0.01% | 92,306 |
| 2010-05-26 | 2010-05-24 | 19.572 | 6,341 | +1,492 | 0.02% | 124,108 |
| 2010-05-25 | 2010-05-20 | 19.572 | 4,849 | -3,729 | 0.01% | 94,906 |
| 2010-05-20 | 2010-05-18 | 22.790 | 8,578 | +2,237 | 0.03% | 195,489 |
| 2010-05-19 | 2010-05-17 | 23.058 | 6,341 | +1,492 | 0.02% | 146,209 |
| 2010-05-12 | 2010-05-10 | 23.594 | 4,849 | -3,729 | 0.01% | 114,407 |
| 2010-04-29 | 2010-04-27 | 28.688 | 8,578 | -6,341 | 0.03% | 246,087 |
| 2010-04-28 | 2010-04-26 | 30.565 | 14,919 | -3,730 | 0.05% | 455,998 |
| 2010-04-27 | 2010-04-23 | 30.833 | 18,649 | +10,071 | 0.06% | 575,005 |
| 2010-04-26 | 2010-04-22 | 30.565 | 8,578 | +1,864 | 0.03% | 262,186 |
| 2010-04-23 | 2010-04-21 | 32.174 | 6,714 | +1,865 | 0.02% | 216,013 |
| 2010-04-21 | 2010-04-19 | 31.905 | 4,849 | +4,476 | 0.01% | 154,710 |
| 2010-04-19 | 2010-04-15 | 31.637 | 373 | -4,476 | 0.00% | 11,801 |
| 2010-04-16 | 2010-04-14 | 29.761 | 4,849 | -2,611 | 0.01% | 144,309 |
| 2010-04-12 | 2010-04-08 | 26.275 | 7,460 | +5,595 | 0.02% | 196,012 |
| 2010-03-31 | 2010-03-29 | 27.348 | 1,865 | -3,730 | 0.01% | 51,003 |
| 2010-03-25 | 2010-03-23 | 29.224 | 5,595 | +3,730 | 0.02% | 163,510 |
| 2010-03-24 | 2010-03-22 | 30.029 | 1,865 | -15,665 | 0.01% | 56,003 |
| 2010-03-23 | 2010-03-19 | 28.420 | 17,530 | +11,189 | 0.05% | 498,203 |
| 2010-03-19 | 2010-03-17 | 28.152 | 6,341 | +5,222 | 0.02% | 178,511 |
| 2010-03-18 | 2010-03-16 | 28.420 | 1,119 | -3,730 | 0.00% | 31,802 |
| 2010-03-12 | 2010-03-10 | 23.326 | 4,849 | +746 | 0.02% | 113,107 |
| 2010-03-11 | 2010-03-09 | 24.398 | 4,103 | +3,581 | 0.02% | 100,106 |
| 2010-03-10 | 2010-03-08 | 24.666 | 522 | +149 | 0.00% | 12,876 |
| 2010-02-17 | 2010-02-11 | 20.645 | 373 | -4,103 | 0.00% | 7,700 |
| 2010-02-11 | 2010-02-09 | 19.036 | 4,476 | +373 | 0.02% | 85,205 |
| 2010-02-08 | 2010-02-04 | 20.377 | 4,103 | +3,730 | 0.02% | 83,605 |
| 2010-02-01 | 2010-01-28 | 20.377 | 373 | -3,730 | 0.00% | 7,600 |
| 2010-01-29 | 2010-01-27 | 20.108 | 4,103 | +3,730 | 0.02% | 82,505 |
| 2010-01-27 | 2010-01-25 | 21.717 | 373 | -3,730 | 0.00% | 8,101 |
| 2010-01-26 | 2010-01-22 | 19.036 | 4,103 | -746 | 0.02% | 78,105 |
| 2010-01-25 | 2010-01-21 | 20.108 | 4,849 | +4,476 | 0.02% | 97,506 |
| 2009-11-30 | 2009-11-26 | 33.782 | 373 | -2,760 | 0.00% | 12,601 |
| 2009-11-24 | 2009-11-20 | 35.123 | 3,133 | -1,119 | 0.01% | 110,040 |
| 2009-11-19 | 2009-11-17 | 33.514 | 4,252 | +2,387 | 0.02% | 142,502 |
| 2009-11-18 | 2009-11-16 | 35.123 | 1,865 | +746 | 0.01% | 65,504 |
| 2009-11-13 | 2009-11-11 | 37.804 | 1,119 | +373 | 0.00% | 42,303 |
| 2009-11-11 | 2009-11-09 | 38.608 | 746 | -12,681 | 0.00% | 28,802 |
| 2009-11-10 | 2009-11-06 | 38.876 | 13,427 | -895 | 0.06% | 521,994 |
| 2009-11-09 | 2009-11-05 | 38.072 | 14,322 | +149 | 0.06% | 545,268 |
| 2009-11-06 | 2009-11-04 | 38.876 | 14,173 | +746 | 0.06% | 550,995 |
| 2009-11-05 | 2009-11-03 | 38.876 | 13,427 | -373 | 0.06% | 521,994 |
| 2009-11-04 | 2009-11-02 | 39.949 | 13,800 | +4,103 | 0.06% | 551,294 |
| 2009-10-29 | 2009-10-27 | 38.340 | 9,697 | -1,492 | 0.04% | 371,785 |
| 2009-10-28 | 2009-10-23 | 39.413 | 11,189 | +1,492 | 0.05% | 440,988 |
| 2009-10-23 | 2009-10-21 | 41.826 | 9,697 | +9,324 | 0.04% | 405,583 |
| 2009-10-09 | 2009-10-07 | 39.681 | 373 | -1,492 | 0.00% | 14,801 |
| 2009-10-08 | 2009-10-06 | 41.558 | 1,865 | +1,492 | 0.01% | 77,505 |
| 2009-10-07 | 2009-10-05 | 38.072 | 373 | -448 | 0.00% | 14,201 |
| 2009-10-05 | 2009-09-30 | 36.732 | 821 | +373 | 0.00% | 30,157 |
| 2009-09-30 | 2009-09-28 | 37.536 | 448 | +75 | 0.00% | 16,816 |
| 2009-09-03 | 2009-09-01 | 36.195 | 373 | -75 | 0.00% | 13,501 |
| 2009-09-01 | 2009-08-28 | 35.391 | 448 | -5,893 | 0.00% | 15,855 |
| 2009-08-31 | 2009-08-27 | 37.268 | 6,341 | -5,221 | 0.03% | 236,315 |
| 2009-08-28 | 2009-08-26 | 39.145 | 11,562 | +11,189 | 0.05% | 452,589 |
| 2009-08-27 | 2009-08-25 | 37.268 | 373 | -3,730 | 0.00% | 13,901 |
| 2009-08-18 | 2009-08-14 | 36.195 | 4,103 | +1,865 | 0.02% | 148,509 |
| 2009-08-17 | 2009-08-13 | 31.905 | 2,238 | -746 | 0.01% | 71,404 |
| 2009-08-14 | 2009-08-12 | 31.637 | 2,984 | +746 | 0.01% | 94,406 |
| 2009-08-05 | 2009-08-03 | 32.174 | 2,238 | +1,865 | 0.01% | 72,004 |
| 2009-07-09 | 2009-07-07 | 24.666 | 373 | -2,984 | 0.00% | 9,201 |
| 2009-07-08 | 2009-07-06 | 25.203 | 3,357 | +2,984 | 0.01% | 84,605 |
| 2009-06-09 | 2009-06-05 | 29.492 | 373 | -1,119 | 0.00% | 11,001 |
| 2009-06-04 | 2009-06-02 | 22.253 | 1,492 | +373 | 0.01% | 33,202 |
| 2009-04-06 | 2009-04-02 | 14.746 | 1,119 | -373 | 0.00% | 16,501 |
| 2009-04-03 | 2009-04-01 | 14.478 | 1,492 | +373 | 0.01% | 21,601 |
| 2008-11-25 | 2008-11-21 | 15.282 | 1,119 | -373 | 0.02% | 17,101 |
| 2008-07-30 | 2008-07-28 | 28.152 | 1,492 | +1,119 | 0.02% | 42,003 |
| 2007-08-08 | 2007-08-06 | 47.724 | 373 | -2,984 | 0.01% | 17,801 |
| 2007-08-06 | 2007-08-02 | 67.028 | 3,357 | +2,984 | 0.06% | 225,014 |
| 2007-06-26 | 2007-06-22 | 46.920 | 373 | 0.01% | 17,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy