History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 14,332 | +0 | 0.00% | 7,023 |
| 2025-10-13 | 2025-10-09 | 0.470 | 14,332 | +0 | 0.00% | 6,736 |
| 2025-10-10 | 2025-10-08 | 0.460 | 14,332 | +0 | 0.00% | 6,593 |
| 2025-10-09 | 2025-10-06 | 0.465 | 14,332 | +0 | 0.00% | 6,664 |
| 2025-10-08 | 2025-10-03 | 0.470 | 14,332 | +0 | 0.00% | 6,736 |
| 2025-10-06 | 2025-10-02 | 0.475 | 14,332 | +0 | 0.00% | 6,808 |
| 2025-10-03 | 2025-09-30 | 0.500 | 14,332 | +0 | 0.00% | 7,166 |
| 2025-10-02 | 2025-09-29 | 0.510 | 14,332 | +0 | 0.00% | 7,309 |
| 2025-09-30 | 2025-09-26 | 0.520 | 14,332 | +0 | 0.00% | 7,453 |
| 2025-09-29 | 2025-09-25 | 0.520 | 14,332 | +0 | 0.00% | 7,453 |
| 2025-09-26 | 2025-09-24 | 0.520 | 14,332 | +0 | 0.00% | 7,453 |
| 2025-09-25 | 2025-09-23 | 0.500 | 14,332 | +0 | 0.00% | 7,166 |
| 2025-09-24 | 2025-09-22 | 0.500 | 14,332 | +0 | 0.00% | 7,166 |
| 2025-09-23 | 2025-09-19 | 0.500 | 14,332 | +0 | 0.00% | 7,166 |
| 2025-09-22 | 2025-09-18 | 0.500 | 14,332 | -2,400 | 0.00% | 7,166 |
| 2025-09-15 | 2025-09-11 | 0.510 | 16,732 | +2,400 | 0.00% | 8,533 |
| 2025-09-10 | 2025-09-08 | 0.520 | 14,332 | +12,000 | 0.00% | 7,453 |
| 2025-08-25 | 2025-08-21 | 0.550 | 2,332 | -6,597 | 0.00% | 1,283 |
| 2025-08-12 | 2025-08-08 | 0.640 | 8,929 | -5,600 | 0.00% | 5,715 |
| 2025-07-09 | 2025-07-07 | 0.560 | 14,529 | +4,000 | 0.00% | 8,136 |
| 2025-06-12 | 2025-06-10 | 0.600 | 10,529 | -4,000 | 0.00% | 6,317 |
| 2025-05-14 | 2025-05-12 | 0.670 | 14,529 | +1,600 | 0.00% | 9,734 |
| 2025-05-12 | 2025-05-08 | 0.690 | 12,929 | +4,000 | 0.00% | 8,921 |
| 2025-04-08 | 2025-04-03 | 0.720 | 8,929 | +960 | 0.00% | 6,429 |
| 2025-04-07 | 2025-04-02 | 0.690 | 7,969 | +800 | 0.00% | 5,499 |
| 2025-03-17 | 2025-03-13 | 0.680 | 7,169 | +3,200 | 0.00% | 4,875 |
| 2025-03-13 | 2025-03-11 | 0.720 | 3,969 | +3,360 | 0.00% | 2,858 |
| 2025-03-11 | 2025-03-07 | 0.600 | 609 | -17,840 | 0.00% | 365 |
| 2025-03-10 | 2025-03-06 | 0.570 | 18,449 | +4,800 | 0.00% | 10,516 |
| 2025-02-25 | 2025-02-21 | 0.590 | 13,649 | +9,600 | 0.00% | 8,053 |
| 2025-02-24 | 2025-02-20 | 0.600 | 4,049 | -11,600 | 0.00% | 2,429 |
| 2024-11-25 | 2024-11-21 | 0.215 | 15,649 | +6,400 | 0.00% | 3,365 |
| 2024-11-14 | 2024-11-12 | 0.216 | 9,249 | +2 | 0.00% | 1,998 |
| 2024-10-04 | 2024-10-02 | 0.229 | 9,247 | +7,120 | 0.00% | 2,118 |
| 2024-05-30 | 2024-05-28 | 0.204 | 2,127 | -2 | 0.00% | 434 |
| 2024-05-14 | 2024-05-10 | 0.216 | 2,129 | +20 | 0.00% | 460 |
| 2024-05-07 | 2024-05-03 | 0.245 | 2,109 | +160 | 0.00% | 517 |
| 2024-04-30 | 2024-04-26 | 0.229 | 1,949 | +1,720 | 0.00% | 446 |
| 2024-04-09 | 2024-04-05 | 0.220 | 229 | +180 | 0.00% | 50 |
| 2024-03-19 | 2024-03-15 | 0.215 | 49 | +2 | 0.00% | 11 |
| 2024-03-12 | 2024-03-08 | 0.195 | 47 | -800 | 0.00% | 9 |
| 2024-03-11 | 2024-03-07 | 0.205 | 847 | +60 | 0.00% | 174 |
| 2023-11-29 | 2023-11-27 | 0.305 | 787 | +200 | 0.00% | 240 |
| 2023-10-18 | 2023-10-16 | 0.225 | 587 | +200 | 0.00% | 132 |
| 2023-08-03 | 2023-08-01 | 0.165 | 387 | -800 | 0.00% | 64 |
| 2023-08-02 | 2023-07-31 | 0.155 | 1,187 | +400 | 0.00% | 184 |
| 2023-06-08 | 2023-06-06 | 0.225 | 787 | +232 | 0.00% | 177 |
| 2023-04-27 | 2023-04-25 | 0.220 | 555 | +516 | 0.00% | 122 |
| 2022-05-26 | 2022-05-24 | 0.240 | 39 | -800 | 0.00% | 9 |
| 2022-05-25 | 2022-05-23 | 0.245 | 839 | +400 | 0.00% | 206 |
| 2022-01-27 | 2022-01-25 | 0.260 | 439 | +8 | 0.00% | 114 |
| 2021-11-02 | 2021-10-29 | 0.315 | 431 | +320 | 0.00% | 136 |
| 2021-10-29 | 2021-10-27 | 0.350 | 111 | -800 | 0.00% | 39 |
| 2021-10-28 | 2021-10-26 | 0.360 | 911 | +480 | 0.00% | 328 |
| 2021-07-16 | 2021-07-14 | 0.375 | 431 | +200 | 0.00% | 162 |
| 2021-01-13 | 2021-01-11 | 0.305 | 231 | -310 | 0.00% | 70 |
| 2020-12-10 | 2020-12-08 | 0.310 | 541 | +160 | 0.00% | 168 |
| 2020-12-04 | 2020-12-02 | 0.305 | 381 | +80 | 0.00% | 116 |
| 2020-11-25 | 2020-11-23 | 0.310 | 301 | +2 | 0.00% | 93 |
| 2020-11-09 | 2020-11-05 | 0.330 | 299 | -400 | 0.00% | 99 |
| 2020-03-27 | 2020-03-25 | 0.350 | 699 | +400 | 0.00% | 245 |
| 2019-08-14 | 2019-08-12 | 0.575 | 299 | -800 | 0.00% | 172 |
| 2019-08-13 | 2019-08-09 | 0.490 | 1,099 | +400 | 0.00% | 539 |
| 2019-07-16 | 2019-07-12 | 0.565 | 699 | +400 | 0.00% | 395 |
| 2019-07-02 | 2019-06-27 | 0.615 | 299 | +280 | 0.00% | 184 |
| 2018-12-20 | 2018-12-18 | 0.840 | 19 | -800 | 0.00% | 16 |
| 2018-12-19 | 2018-12-17 | 0.820 | 819 | +240 | 0.00% | 672 |
| 2018-12-06 | 2018-12-04 | 0.910 | 579 | +120 | 0.00% | 527 |
| 2018-12-05 | 2018-12-03 | 0.850 | 459 | -800 | 0.00% | 390 |
| 2018-12-04 | 2018-11-30 | 0.865 | 1,259 | +516 | 0.00% | 1,089 |
| 2018-11-28 | 2018-11-26 | 0.855 | 743 | +400 | 0.00% | 635 |
| 2018-10-16 | 2018-10-12 | 0.990 | 343 | +200 | 0.00% | 340 |
| 2018-10-10 | 2018-10-08 | 1.075 | 143 | +2 | 0.00% | 154 |
| 2018-09-10 | 2018-09-06 | 1.250 | 141 | -800 | 0.00% | 176 |
| 2018-09-07 | 2018-09-05 | 1.250 | 941 | +468 | 0.00% | 1,176 |
| 2018-07-27 | 2018-07-25 | 1.220 | 473 | +400 | 0.00% | 577 |
| 2018-07-17 | 2018-07-13 | 1.325 | 73 | -800 | 0.00% | 97 |
| 2018-07-16 | 2018-07-12 | 1.300 | 873 | +584 | 0.00% | 1,135 |
| 2018-06-01 | 2018-05-30 | 1.600 | 289 | -82 | 0.00% | 462 |
| 2018-05-25 | 2018-05-23 | 1.550 | 371 | -800 | 0.00% | 575 |
| 2018-05-24 | 2018-05-21 | 1.525 | 1,171 | +800 | 0.00% | 1,786 |
| 2018-04-24 | 2018-04-20 | 1.625 | 371 | -20,000 | 0.00% | 603 |
| 2018-04-13 | 2018-04-11 | 1.500 | 20,371 | +20,000 | 0.01% | 30,557 |
| 2018-04-06 | 2018-04-03 | 1.750 | 371 | -800 | 0.00% | 649 |
| 2018-04-04 | 2018-03-29 | 1.725 | 1,171 | +400 | 0.00% | 2,020 |
| 2018-04-03 | 2018-03-28 | 1.800 | 771 | +400 | 0.00% | 1,388 |
| 2018-03-19 | 2018-03-15 | 1.850 | 371 | -800 | 0.00% | 686 |
| 2018-03-16 | 2018-03-14 | 1.825 | 1,171 | +400 | 0.00% | 2,137 |
| 2018-03-15 | 2018-03-13 | 1.775 | 771 | +540 | 0.00% | 1,369 |
| 2018-03-01 | 2018-02-27 | 1.850 | 231 | -800 | 0.00% | 427 |
| 2018-02-28 | 2018-02-26 | 1.900 | 1,031 | +360 | 0.00% | 1,959 |
| 2018-02-21 | 2018-02-15 | 1.500 | 671 | +400 | 0.00% | 1,007 |
| 2018-02-13 | 2018-02-09 | 1.525 | 271 | -800 | 0.00% | 413 |
| 2018-02-12 | 2018-02-08 | 1.500 | 1,071 | +760 | 0.00% | 1,607 |
| 2018-02-07 | 2018-02-05 | 0.990 | 311 | +80 | 0.00% | 308 |
| 2018-01-22 | 2018-01-18 | 0.810 | 231 | +50 | 0.00% | 187 |
| 2017-12-29 | 2017-12-27 | 0.850 | 181 | -800 | 0.00% | 154 |
| 2017-12-28 | 2017-12-22 | 0.875 | 981 | +102 | 0.00% | 858 |
| 2017-11-03 | 2017-11-01 | 0.940 | 879 | +400 | 0.00% | 826 |
| 2017-11-02 | 2017-10-31 | 0.945 | 479 | +200 | 0.00% | 453 |
| 2017-10-25 | 2017-10-23 | 0.915 | 279 | -800 | 0.00% | 255 |
| 2017-10-24 | 2017-10-20 | 0.950 | 1,079 | +400 | 0.00% | 1,025 |
| 2017-09-04 | 2017-08-31 | 0.945 | 679 | +20 | 0.00% | 642 |
| 2017-08-09 | 2017-08-07 | 0.950 | 659 | +400 | 0.00% | 626 |
| 2017-07-20 | 2017-07-18 | 0.955 | 259 | +2 | 0.00% | 247 |
| 2017-06-22 | 2017-06-20 | 1.065 | 257 | -800 | 0.00% | 274 |
| 2017-06-20 | 2017-06-16 | 1.115 | 1,057 | +600 | 0.00% | 1,179 |
| 2017-06-08 | 2017-06-06 | 1.100 | 457 | -800 | 0.00% | 503 |
| 2017-06-07 | 2017-06-05 | 1.125 | 1,257 | +558 | 0.00% | 1,414 |
| 2017-05-17 | 2017-05-15 | 1.195 | 699 | +400 | 0.00% | 835 |
| 2017-04-05 | 2017-03-31 | 1.125 | 299 | +160 | 0.00% | 336 |
| 2017-02-09 | 2017-02-07 | 1.165 | 139 | +2 | 0.00% | 162 |
| 2016-11-28 | 2016-11-24 | 1.275 | 137 | -800 | 0.00% | 175 |
| 2016-11-25 | 2016-11-23 | 1.275 | 937 | +640 | 0.00% | 1,195 |
| 2016-11-15 | 2016-11-11 | 1.450 | 297 | -100 | 0.00% | 431 |
| 2016-09-27 | 2016-09-23 | 1.250 | 397 | -60 | 0.00% | 496 |
| 2016-08-05 | 2016-08-03 | 2.025 | 457 | -800 | 0.00% | 925 |
| 2016-08-04 | 2016-08-01 | 2.100 | 1,257 | +748 | 0.00% | 2,640 |
| 2016-06-21 | 2016-06-17 | 2.900 | 509 | +160 | 0.00% | 1,476 |
| 2016-06-15 | 2016-06-13 | 3.000 | 349 | -800 | 0.00% | 1,047 |
| 2016-06-14 | 2016-06-10 | 3.000 | 1,149 | +800 | 0.00% | 3,447 |
| 2016-05-23 | 2016-05-19 | 2.400 | 349 | -800 | 0.00% | 838 |
| 2016-05-20 | 2016-05-18 | 2.350 | 1,149 | +520 | 0.00% | 2,700 |
| 2016-05-12 | 2016-05-10 | 1.925 | 629 | +360 | 0.00% | 1,211 |
| 2016-05-06 | 2016-05-04 | 2.075 | 269 | -800 | 0.00% | 558 |
| 2016-05-04 | 2016-04-29 | 2.000 | 1,069 | +400 | 0.00% | 2,138 |
| 2016-04-29 | 2016-04-27 | 1.500 | 669 | +120 | 0.00% | 1,004 |
| 2015-11-10 | 2015-11-06 | 1.350 | 549 | -800 | 0.00% | 741 |
| 2015-11-09 | 2015-11-05 | 1.350 | 1,349 | +400 | 0.00% | 1,821 |
| 2015-08-25 | 2015-08-21 | 1.550 | 949 | +400 | 0.00% | 1,471 |
| 2015-08-24 | 2015-08-20 | 1.650 | 549 | -800 | 0.00% | 906 |
| 2015-08-20 | 2015-08-18 | 1.750 | 1,349 | +400 | 0.00% | 2,361 |
| 2015-08-14 | 2015-08-12 | 2.050 | 949 | +400 | 0.00% | 1,945 |
| 2015-08-05 | 2015-08-03 | 2.150 | 549 | -89 | 0.00% | 1,180 |
| 2015-07-28 | 2015-07-24 | 2.322 | 638 | +279 | 0.00% | 1,481 |
| 2015-07-21 | 2015-07-17 | 2.129 | 359 | -931 | 0.00% | 764 |
| 2015-07-20 | 2015-07-16 | 2.193 | 1,290 | +466 | 0.00% | 2,829 |
| 2015-07-13 | 2015-07-09 | 2.150 | 824 | +279 | 0.00% | 1,772 |
| 2015-06-25 | 2015-06-23 | 3.612 | 545 | -1,861 | 0.00% | 1,969 |
| 2015-06-22 | 2015-06-18 | 3.827 | 2,406 | +1,265 | 0.00% | 9,208 |
| 2015-06-10 | 2015-06-08 | 3.010 | 1,141 | +233 | 0.00% | 3,434 |
| 2015-06-09 | 2015-06-05 | 3.010 | 908 | +139 | 0.00% | 2,733 |
| 2015-06-04 | 2015-06-02 | 2.580 | 769 | -930 | 0.00% | 1,984 |
| 2015-06-03 | 2015-06-01 | 3.182 | 1,699 | -93 | 0.00% | 5,406 |
| 2015-06-01 | 2015-05-28 | 3.053 | 1,792 | +1,023 | 0.00% | 5,471 |
| 2015-05-22 | 2015-05-20 | 1.720 | 769 | +466 | 0.00% | 1,323 |
| 2015-05-04 | 2015-04-29 | 1.570 | 303 | -931 | 0.00% | 476 |
| 2015-04-30 | 2015-04-28 | 1.634 | 1,234 | +837 | 0.00% | 2,016 |
| 2015-04-29 | 2015-04-27 | 1.333 | 397 | +10 | 0.00% | 529 |
| 2015-04-27 | 2015-04-23 | 1.333 | 387 | -930 | 0.00% | 516 |
| 2015-04-24 | 2015-04-22 | 1.398 | 1,317 | +232 | 0.00% | 1,841 |
| 2015-04-22 | 2015-04-20 | 1.269 | 1,085 | -930 | 0.00% | 1,376 |
| 2015-04-21 | 2015-04-17 | 1.484 | 2,015 | +1,163 | 0.00% | 2,989 |
| 2015-04-14 | 2015-04-10 | 0.925 | 852 | -1,861 | 0.00% | 788 |
| 2015-04-13 | 2015-04-09 | 0.903 | 2,713 | +465 | 0.00% | 2,450 |
| 2015-04-10 | 2015-04-08 | 0.894 | 2,248 | +1,163 | 0.00% | 2,011 |
| 2015-03-12 | 2015-03-10 | 0.933 | 1,085 | +465 | 0.00% | 1,012 |
| 2015-01-19 | 2015-01-15 | 0.783 | 620 | +186 | 0.00% | 485 |
| 2014-12-22 | 2014-12-18 | 0.744 | 434 | -930 | 0.00% | 323 |
| 2014-12-19 | 2014-12-17 | 0.834 | 1,364 | +233 | 0.00% | 1,138 |
| 2014-10-08 | 2014-10-06 | 1.247 | 1,131 | +232 | 0.00% | 1,410 |
| 2014-09-17 | 2014-09-15 | 1.312 | 899 | +140 | 0.00% | 1,179 |
| 2014-09-08 | 2014-09-04 | 1.269 | 759 | +465 | 0.00% | 963 |
| 2014-07-17 | 2014-07-15 | 1.527 | 294 | -930 | 0.00% | 449 |
| 2014-07-16 | 2014-07-14 | 1.505 | 1,224 | +465 | 0.00% | 1,842 |
| 2014-07-04 | 2014-07-02 | 1.290 | 759 | +232 | 0.00% | 979 |
| 2014-05-05 | 2014-04-30 | 1.763 | 527 | -930 | 0.00% | 929 |
| 2014-05-02 | 2014-04-29 | 1.785 | 1,457 | +465 | 0.00% | 2,600 |
| 2014-04-09 | 2014-04-07 | 1.785 | 992 | +140 | 0.00% | 1,770 |
| 2014-04-08 | 2014-04-04 | 1.763 | 852 | +232 | 0.00% | 1,502 |
| 2014-03-31 | 2014-03-27 | 1.828 | 620 | -930 | 0.00% | 1,133 |
| 2014-03-28 | 2014-03-26 | 1.978 | 1,550 | +619 | 0.00% | 3,066 |
| 2014-03-27 | 2014-03-25 | 1.677 | 931 | -466 | 0.00% | 1,561 |
| 2014-03-26 | 2014-03-24 | 1.849 | 1,397 | +466 | 0.00% | 2,583 |
| 2014-03-20 | 2014-03-18 | 1.720 | 931 | +465 | 0.00% | 1,601 |
| 2014-03-13 | 2014-03-11 | 1.419 | 466 | +2 | 0.00% | 661 |
| 2014-02-12 | 2014-02-10 | 1.656 | 464 | -930 | 0.00% | 768 |
| 2014-02-11 | 2014-02-07 | 1.613 | 1,394 | +465 | 0.00% | 2,248 |
| 2014-01-23 | 2014-01-21 | 1.376 | 929 | +465 | 0.00% | 1,278 |
| 2014-01-20 | 2014-01-16 | 1.419 | 464 | -930 | 0.00% | 658 |
| 2014-01-17 | 2014-01-15 | 1.333 | 1,394 | +465 | 0.00% | 1,858 |
| 2014-01-07 | 2014-01-03 | 1.484 | 929 | +139 | 0.00% | 1,378 |
| 2013-11-28 | 2013-11-26 | 1.591 | 790 | -2,325 | 0.00% | 1,257 |
| 2013-11-26 | 2013-11-22 | 1.570 | 3,115 | +465 | 0.00% | 4,889 |
| 2013-11-22 | 2013-11-20 | 1.505 | 2,650 | +2,279 | 0.00% | 3,988 |
| 2013-11-20 | 2013-11-18 | 1.548 | 371 | -930 | 0.00% | 574 |
| 2013-11-19 | 2013-11-15 | 1.548 | 1,301 | +465 | 0.00% | 2,014 |
| 2013-11-13 | 2013-11-11 | 1.591 | 836 | +47 | 0.00% | 1,330 |
| 2013-11-11 | 2013-11-07 | 1.720 | 789 | +465 | 0.00% | 1,357 |
| 2013-11-08 | 2013-11-06 | 1.656 | 324 | -1,861 | 0.00% | 536 |
| 2013-11-07 | 2013-11-05 | 1.527 | 2,185 | +977 | 0.01% | 3,335 |
| 2013-10-25 | 2013-10-23 | 1.462 | 1,208 | +233 | 0.00% | 1,766 |
| 2013-10-22 | 2013-10-18 | 1.501 | 975 | -2,081 | 0.00% | 1,464 |
| 2013-10-21 | 2013-10-17 | 1.448 | 3,056 | +1,193 | 0.00% | 4,425 |
| 2013-10-18 | 2013-10-16 | 1.421 | 1,863 | +1,045 | 0.00% | 2,647 |
| 2013-10-17 | 2013-10-15 | 1.341 | 818 | -1,492 | 0.00% | 1,097 |
| 2013-10-15 | 2013-10-10 | 1.689 | 2,310 | +1,492 | 0.00% | 3,902 |
| 2013-10-08 | 2013-10-04 | 0.979 | 818 | -1,492 | 0.00% | 801 |
| 2013-10-07 | 2013-10-03 | 0.912 | 2,310 | +895 | 0.00% | 2,106 |
| 2013-10-03 | 2013-09-30 | 0.925 | 1,415 | -1,492 | 0.00% | 1,309 |
| 2013-10-02 | 2013-09-27 | 0.979 | 2,907 | +1,492 | 0.00% | 2,845 |
| 2013-09-26 | 2013-09-24 | 0.992 | 1,415 | +373 | 0.00% | 1,404 |
| 2013-09-02 | 2013-08-29 | 0.938 | 1,042 | -1,492 | 0.00% | 978 |
| 2013-08-30 | 2013-08-28 | 0.952 | 2,534 | +1,194 | 0.00% | 2,412 |
| 2013-08-26 | 2013-08-22 | 0.992 | 1,340 | +111 | 0.00% | 1,329 |
| 2013-08-23 | 2013-08-21 | 0.979 | 1,229 | -2,760 | 0.00% | 1,203 |
| 2013-08-22 | 2013-08-20 | 0.979 | 3,989 | +3,283 | 0.01% | 3,904 |
| 2013-08-21 | 2013-08-19 | 1.072 | 706 | -1,492 | 0.00% | 757 |
| 2013-08-15 | 2013-08-12 | 1.448 | 2,198 | +1,492 | 0.00% | 3,182 |
| 2013-08-08 | 2013-08-06 | 1.448 | 706 | -1,492 | 0.00% | 1,022 |
| 2013-08-06 | 2013-08-02 | 1.555 | 2,198 | +1,342 | 0.00% | 3,418 |
| 2013-08-05 | 2013-08-01 | 1.609 | 856 | -1,492 | 0.00% | 1,377 |
| 2013-08-02 | 2013-07-31 | 1.609 | 2,348 | +746 | 0.00% | 3,777 |
| 2013-07-29 | 2013-07-25 | 1.716 | 1,602 | -2,237 | 0.00% | 2,749 |
| 2013-07-26 | 2013-07-24 | 1.421 | 3,839 | +522 | 0.01% | 5,455 |
| 2013-07-25 | 2013-07-23 | 1.796 | 3,317 | -1,119 | 0.00% | 5,959 |
| 2013-07-24 | 2013-07-22 | 1.716 | 4,436 | -522 | 0.01% | 7,612 |
| 2013-07-23 | 2013-07-19 | 0.563 | 4,958 | +522 | 0.01% | 2,792 |
| 2013-07-04 | 2013-07-02 | 0.665 | 4,436 | +149 | 0.01% | 2,950 |
| 2013-06-25 | 2013-06-21 | 0.643 | 4,287 | +746 | 0.01% | 2,759 |
| 2013-06-21 | 2013-06-19 | 0.670 | 3,541 | -1,492 | 0.01% | 2,373 |
| 2013-06-19 | 2013-06-17 | 0.670 | 5,033 | +821 | 0.01% | 3,374 |
| 2013-06-07 | 2013-06-05 | 0.662 | 4,212 | -2,537 | 0.01% | 2,789 |
| 2013-06-06 | 2013-06-04 | 0.649 | 6,749 | +1,045 | 0.01% | 4,379 |
| 2013-06-04 | 2013-05-31 | 0.670 | 5,704 | +1,715 | 0.01% | 3,823 |
| 2013-04-16 | 2013-04-12 | 0.665 | 3,989 | +448 | 0.01% | 2,652 |
| 2013-04-08 | 2013-04-03 | 0.764 | 3,541 | -1,492 | 0.01% | 2,706 |
| 2013-04-05 | 2013-04-02 | 0.818 | 5,033 | +746 | 0.01% | 4,116 |
| 2013-03-26 | 2013-03-22 | 0.885 | 4,287 | +746 | 0.01% | 3,793 |
| 2013-03-19 | 2013-03-15 | 0.992 | 3,541 | +373 | 0.01% | 3,513 |
| 2013-03-18 | 2013-03-14 | 0.804 | 3,168 | -60,198 | 0.01% | 2,548 |
| 2013-03-04 | 2013-02-28 | 1.072 | 63,366 | +60,198 | 0.13% | 67,957 |
| 2013-02-28 | 2013-02-26 | 1.072 | 3,168 | +74 | 0.01% | 3,398 |
| 2013-02-20 | 2013-02-18 | 1.233 | 3,094 | -149 | 0.01% | 3,816 |
| 2013-02-19 | 2013-02-15 | 1.287 | 3,243 | +75 | 0.01% | 4,174 |
| 2013-01-31 | 2013-01-29 | 1.448 | 3,168 | +74 | 0.01% | 4,587 |
| 2013-01-28 | 2013-01-24 | 1.555 | 3,094 | -149 | 0.01% | 4,811 |
| 2013-01-25 | 2013-01-23 | 1.501 | 3,243 | +75 | 0.01% | 4,869 |
| 2012-11-28 | 2012-11-26 | 1.394 | 3,168 | -149 | 0.01% | 4,417 |
| 2012-11-26 | 2012-11-22 | 1.662 | 3,317 | +149 | 0.01% | 5,514 |
| 2012-02-22 | 2012-02-20 | 2.628 | 3,168 | +74 | 0.01% | 8,324 |
| 2012-02-20 | 2012-02-16 | 3.807 | 3,094 | -149 | 0.01% | 11,780 |
| 2012-02-17 | 2012-02-15 | 4.236 | 3,243 | +75 | 0.01% | 13,738 |
| 2012-01-12 | 2012-01-10 | 3.539 | 3,168 | +74 | 0.01% | 11,212 |
| 2012-01-09 | 2012-01-05 | 3.539 | 3,094 | -149 | 0.01% | 10,950 |
| 2012-01-06 | 2012-01-04 | 3.485 | 3,243 | +75 | 0.01% | 11,303 |
| 2012-01-03 | 2011-12-29 | 3.861 | 3,168 | +74 | 0.01% | 12,231 |
| 2011-12-23 | 2011-12-21 | 4.075 | 3,094 | -149 | 0.01% | 12,609 |
| 2011-12-22 | 2011-12-20 | 3.914 | 3,243 | +75 | 0.01% | 12,695 |
| 2011-11-30 | 2011-11-28 | 4.075 | 3,168 | +74 | 0.01% | 12,911 |
| 2011-11-21 | 2011-11-17 | 4.826 | 3,094 | -149 | 0.01% | 14,932 |
| 2011-11-18 | 2011-11-16 | 4.665 | 3,243 | +75 | 0.01% | 15,129 |
| 2011-11-01 | 2011-10-28 | 4.397 | 3,168 | -149 | 0.01% | 13,930 |
| 2011-10-31 | 2011-10-27 | 4.343 | 3,317 | +149 | 0.01% | 14,407 |
| 2011-10-10 | 2011-10-06 | 5.041 | 3,168 | -75 | 0.01% | 15,968 |
| 2011-10-07 | 2011-10-04 | 4.826 | 3,243 | +75 | 0.01% | 15,651 |
| 2011-09-27 | 2011-09-23 | 5.470 | 3,168 | +74 | 0.01% | 17,327 |
| 2011-09-19 | 2011-09-15 | 5.684 | 3,094 | -149 | 0.01% | 17,586 |
| 2011-09-16 | 2011-09-14 | 5.630 | 3,243 | +75 | 0.01% | 18,259 |
| 2011-09-15 | 2011-09-12 | 5.523 | 3,168 | -149 | 0.01% | 17,497 |
| 2011-09-12 | 2011-09-08 | 5.898 | 3,317 | +74 | 0.01% | 19,565 |
| 2011-09-09 | 2011-09-07 | 5.791 | 3,243 | +75 | 0.01% | 18,781 |
| 2011-08-16 | 2011-08-12 | 6.274 | 3,168 | +74 | 0.01% | 19,876 |
| 2011-08-10 | 2011-08-08 | 6.435 | 3,094 | -74 | 0.01% | 19,909 |
| 2011-08-08 | 2011-08-04 | 6.864 | 3,168 | +74 | 0.01% | 21,744 |
| 2011-06-23 | 2011-06-21 | 8.204 | 3,094 | -149 | 0.01% | 25,384 |
| 2011-06-21 | 2011-06-17 | 8.312 | 3,243 | +75 | 0.01% | 26,954 |
| 2011-06-20 | 2011-06-16 | 8.580 | 3,168 | +74 | 0.01% | 27,180 |
| 2011-06-16 | 2011-06-14 | 9.116 | 3,094 | -149 | 0.01% | 28,204 |
| 2011-06-14 | 2011-06-10 | 9.652 | 3,243 | +75 | 0.01% | 31,302 |
| 2011-06-07 | 2011-06-02 | 8.901 | 3,168 | -149 | 0.01% | 28,200 |
| 2011-05-31 | 2011-05-27 | 8.955 | 3,317 | +149 | 0.01% | 29,704 |
| 2011-05-30 | 2011-05-26 | 8.955 | 3,168 | +74 | 0.01% | 28,369 |
| 2011-04-21 | 2011-04-19 | 11.851 | 3,094 | -149 | 0.01% | 36,666 |
| 2011-04-20 | 2011-04-18 | 11.475 | 3,243 | +75 | 0.01% | 37,214 |
| 2011-04-18 | 2011-04-14 | 10.242 | 3,168 | +74 | 0.01% | 32,446 |
| 2011-04-08 | 2011-04-06 | 10.671 | 3,094 | -298 | 0.01% | 33,016 |
| 2011-04-07 | 2011-04-04 | 10.725 | 3,392 | +224 | 0.01% | 36,378 |
| 2011-03-25 | 2011-03-23 | 9.652 | 3,168 | -75 | 0.01% | 30,578 |
| 2011-03-24 | 2011-03-22 | 9.545 | 3,243 | +75 | 0.01% | 30,954 |
| 2011-03-09 | 2011-03-07 | 12.440 | 3,168 | +74 | 0.01% | 39,411 |
| 2011-02-28 | 2011-02-24 | 12.762 | 3,094 | -298 | 0.01% | 39,486 |
| 2011-02-25 | 2011-02-23 | 13.084 | 3,392 | +149 | 0.01% | 44,381 |
| 2011-02-24 | 2011-02-22 | 13.084 | 3,243 | +75 | 0.01% | 42,431 |
| 2011-02-17 | 2011-02-15 | 15.014 | 3,168 | -75 | 0.01% | 47,565 |
| 2011-02-16 | 2011-02-14 | 15.014 | 3,243 | -597 | 0.01% | 48,692 |
| 2011-02-14 | 2011-02-10 | 14.746 | 3,840 | +672 | 0.01% | 56,626 |
| 2011-02-09 | 2011-02-07 | 13.674 | 3,168 | +74 | 0.01% | 43,319 |
| 2011-02-01 | 2011-01-28 | 13.030 | 3,094 | -12,375 | 0.01% | 40,316 |
| 2011-01-18 | 2011-01-14 | 13.674 | 15,469 | +12,375 | 0.04% | 211,520 |
| 2010-12-02 | 2010-11-30 | 17.695 | 3,094 | -1,044 | 0.01% | 54,750 |
| 2010-10-08 | 2010-10-06 | 19.304 | 4,138 | -75 | 0.01% | 79,881 |
| 2010-10-07 | 2010-10-05 | 19.304 | 4,213 | +38 | 0.01% | 81,328 |
| 2010-10-04 | 2010-09-29 | 18.768 | 4,175 | +37 | 0.01% | 78,356 |
| 2010-08-13 | 2010-08-11 | 19.036 | 4,138 | +4 | 0.01% | 78,771 |
| 2010-08-11 | 2010-08-09 | 20.108 | 4,134 | +3 | 0.01% | 83,129 |
| 2010-08-09 | 2010-08-05 | 19.572 | 4,131 | -74 | 0.01% | 80,853 |
| 2010-08-06 | 2010-08-04 | 19.840 | 4,205 | +74 | 0.01% | 83,429 |
| 2010-05-06 | 2010-05-04 | 27.348 | 4,131 | +1,045 | 0.01% | 112,973 |
| 2010-05-03 | 2010-04-29 | 29.224 | 3,086 | -1,045 | 0.01% | 90,186 |
| 2010-04-30 | 2010-04-28 | 28.152 | 4,131 | +1,045 | 0.01% | 116,295 |
| 2010-04-26 | 2010-04-22 | 30.565 | 3,086 | -970 | 0.01% | 94,323 |
| 2010-04-19 | 2010-04-15 | 31.637 | 4,056 | -970 | 0.01% | 128,321 |
| 2010-02-19 | 2010-02-17 | 20.913 | 5,026 | +970 | 0.02% | 105,108 |
| 2010-01-07 | 2010-01-05 | 24.130 | 4,056 | -13,427 | 0.02% | 97,872 |
| 2010-01-05 | 2009-12-31 | 32.174 | 17,483 | +1,119 | 0.07% | 562,491 |
| 2009-12-04 | 2009-12-02 | 32.978 | 16,364 | -75 | 0.06% | 539,651 |
| 2009-12-01 | 2009-11-27 | 33.782 | 16,439 | +75 | 0.06% | 555,347 |
| 2009-11-19 | 2009-11-17 | 33.514 | 16,364 | +597 | 0.07% | 548,426 |
| 2009-11-18 | 2009-11-16 | 35.123 | 15,767 | +1,118 | 0.07% | 553,782 |
| 2009-11-03 | 2009-10-30 | 39.949 | 14,649 | -1,864 | 0.06% | 585,211 |
| 2009-11-02 | 2009-10-29 | 39.145 | 16,513 | -1,492 | 0.07% | 646,394 |
| 2009-10-29 | 2009-10-27 | 38.340 | 18,005 | +1,119 | 0.08% | 690,315 |
| 2009-10-28 | 2009-10-23 | 39.413 | 16,886 | -1,492 | 0.07% | 665,522 |
| 2009-10-21 | 2009-10-19 | 39.949 | 18,378 | +2,611 | 0.08% | 734,180 |
| 2009-10-19 | 2009-10-15 | 37.536 | 15,767 | +4,102 | 0.07% | 591,828 |
| 2009-10-15 | 2009-10-13 | 38.340 | 11,665 | +8 | 0.05% | 447,238 |
| 2009-10-14 | 2009-10-12 | 38.340 | 11,657 | +1,865 | 0.05% | 446,932 |
| 2009-10-08 | 2009-10-06 | 41.558 | 9,792 | -5,595 | 0.04% | 406,932 |
| 2009-09-28 | 2009-09-24 | 37.536 | 15,387 | +1,865 | 0.07% | 577,564 |
| 2009-09-23 | 2009-09-21 | 39.413 | 13,522 | -1,865 | 0.06% | 532,938 |
| 2009-09-11 | 2009-09-09 | 38.072 | 15,387 | +1,492 | 0.07% | 585,815 |
| 2009-09-10 | 2009-09-08 | 39.681 | 13,895 | -2,984 | 0.06% | 551,364 |
| 2009-09-07 | 2009-09-03 | 38.072 | 16,879 | +1,119 | 0.07% | 642,619 |
| 2009-08-28 | 2009-08-26 | 39.145 | 15,760 | +1,865 | 0.07% | 616,918 |
| 2009-08-25 | 2009-08-21 | 35.123 | 13,895 | -1,865 | 0.06% | 488,032 |
| 2009-08-20 | 2009-08-18 | 34.587 | 15,760 | +1,865 | 0.07% | 545,085 |
| 2009-08-18 | 2009-08-14 | 36.195 | 13,895 | -2,984 | 0.06% | 502,933 |
| 2009-08-17 | 2009-08-13 | 31.905 | 16,879 | -2,611 | 0.07% | 538,532 |
| 2009-08-12 | 2009-08-10 | 32.174 | 19,490 | -3,357 | 0.08% | 627,063 |
| 2009-08-04 | 2009-07-31 | 31.369 | 22,847 | +14,547 | 0.10% | 716,693 |
| 2009-08-03 | 2009-07-30 | 31.101 | 8,300 | -1,194 | 0.04% | 258,139 |
| 2009-07-31 | 2009-07-29 | 30.029 | 9,494 | -75 | 0.04% | 285,092 |
| 2009-07-30 | 2009-07-28 | 30.833 | 9,569 | +1,231 | 0.04% | 295,041 |
| 2009-07-29 | 2009-07-27 | 30.297 | 8,338 | -1,865 | 0.04% | 252,615 |
| 2009-07-28 | 2009-07-24 | 29.761 | 10,203 | +1,865 | 0.04% | 303,647 |
| 2009-07-27 | 2009-07-23 | 30.833 | 8,338 | -1,865 | 0.04% | 257,086 |
| 2009-07-23 | 2009-07-21 | 27.348 | 10,203 | +38 | 0.04% | 279,027 |
| 2009-07-20 | 2009-07-16 | 26.811 | 10,165 | +3 | 0.04% | 272,537 |
| 2009-07-09 | 2009-07-07 | 24.666 | 10,162 | -74 | 0.04% | 250,660 |
| 2009-07-08 | 2009-07-06 | 25.203 | 10,236 | +37 | 0.04% | 257,974 |
| 2009-07-03 | 2009-06-30 | 25.471 | 10,199 | +1,119 | 0.04% | 259,776 |
| 2009-06-26 | 2009-06-24 | 26.275 | 9,080 | +1,865 | 0.04% | 238,578 |
| 2009-06-22 | 2009-06-18 | 30.565 | 7,215 | +1,492 | 0.03% | 220,526 |
| 2009-06-17 | 2009-06-15 | 34.318 | 5,723 | +3,357 | 0.02% | 196,405 |
| 2009-06-11 | 2009-06-09 | 32.442 | 2,366 | +1,492 | 0.01% | 76,757 |
| 2009-06-10 | 2009-06-08 | 35.391 | 874 | +410 | 0.00% | 30,932 |
| 2009-06-05 | 2009-06-03 | 24.130 | 464 | -1,492 | 0.00% | 11,196 |
| 2009-05-29 | 2009-05-26 | 23.326 | 1,956 | -2,611 | 0.01% | 45,625 |
| 2009-05-27 | 2009-05-25 | 24.130 | 4,567 | -4,699 | 0.02% | 110,203 |
| 2009-05-26 | 2009-05-22 | 21.717 | 9,266 | -3,879 | 0.04% | 201,231 |
| 2009-05-21 | 2009-05-19 | 18.768 | 13,145 | +1,864 | 0.06% | 246,704 |
| 2009-05-19 | 2009-05-15 | 17.159 | 11,281 | +150 | 0.05% | 193,573 |
| 2009-05-14 | 2009-05-12 | 17.695 | 11,131 | +223 | 0.05% | 196,968 |
| 2009-05-13 | 2009-05-11 | 17.427 | 10,908 | +4,103 | 0.05% | 190,098 |
| 2009-05-08 | 2009-05-06 | 17.427 | 6,805 | -1,492 | 0.03% | 118,593 |
| 2009-04-30 | 2009-04-28 | 15.014 | 8,297 | +1,119 | 0.04% | 124,574 |
| 2009-04-02 | 2009-03-31 | 15.014 | 7,178 | +3,357 | 0.03% | 107,773 |
| 2009-03-30 | 2009-03-26 | 16.087 | 3,821 | +1,865 | 0.02% | 61,468 |
| 2009-03-26 | 2009-03-24 | 15.551 | 1,956 | +1,492 | 0.01% | 30,417 |
| 2008-12-12 | 2008-12-10 | 22.253 | 464 | -75 | 0.00% | 10,326 |
| 2008-12-11 | 2008-12-09 | 22.253 | 539 | +37 | 0.00% | 11,995 |
| 2008-10-02 | 2008-09-29 | 18.768 | 502 | +38 | 0.01% | 9,421 |
| 2008-08-04 | 2008-07-31 | 30.833 | 464 | -75 | 0.01% | 14,307 |
| 2008-08-01 | 2008-07-30 | 30.833 | 539 | +37 | 0.01% | 16,619 |
| 2007-12-28 | 2007-12-24 | 24.398 | 502 | +8 | 0.01% | 12,248 |
| 2007-12-10 | 2007-12-06 | 28.152 | 494 | +7 | 0.01% | 13,907 |
| 2007-11-02 | 2007-10-31 | 30.297 | 487 | -74 | 0.01% | 14,755 |
| 2007-11-01 | 2007-10-30 | 30.833 | 561 | +37 | 0.01% | 17,297 |
| 2007-10-10 | 2007-10-08 | 36.463 | 524 | +34 | 0.01% | 19,107 |
| 2007-09-18 | 2007-09-14 | 37.000 | 490 | +3 | 0.01% | 18,130 |
| 2007-07-23 | 2007-07-19 | 49.601 | 487 | -74 | 0.01% | 24,156 |
| 2007-07-20 | 2007-07-18 | 45.847 | 561 | +37 | 0.01% | 25,720 |
| 2007-06-26 | 2007-06-22 | 46.920 | 524 | 0.01% | 24,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy