History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 23,896 | +0 | 0.00% | 11,709 |
| 2025-10-13 | 2025-10-09 | 0.470 | 23,896 | +0 | 0.00% | 11,231 |
| 2025-10-10 | 2025-10-08 | 0.460 | 23,896 | +0 | 0.00% | 10,992 |
| 2025-10-09 | 2025-10-06 | 0.465 | 23,896 | +0 | 0.00% | 11,112 |
| 2025-10-08 | 2025-10-03 | 0.470 | 23,896 | +0 | 0.00% | 11,231 |
| 2025-10-06 | 2025-10-02 | 0.475 | 23,896 | +0 | 0.00% | 11,351 |
| 2025-10-03 | 2025-09-30 | 0.500 | 23,896 | +0 | 0.00% | 11,948 |
| 2025-10-02 | 2025-09-29 | 0.510 | 23,896 | +0 | 0.00% | 12,187 |
| 2025-09-30 | 2025-09-26 | 0.520 | 23,896 | +0 | 0.00% | 12,426 |
| 2025-09-29 | 2025-09-25 | 0.520 | 23,896 | +0 | 0.00% | 12,426 |
| 2025-09-26 | 2025-09-24 | 0.520 | 23,896 | +0 | 0.00% | 12,426 |
| 2025-09-25 | 2025-09-23 | 0.500 | 23,896 | +0 | 0.00% | 11,948 |
| 2025-09-24 | 2025-09-22 | 0.500 | 23,896 | +0 | 0.00% | 11,948 |
| 2025-09-23 | 2025-09-19 | 0.500 | 23,896 | +0 | 0.00% | 11,948 |
| 2025-09-22 | 2025-09-18 | 0.500 | 23,896 | +0 | 0.00% | 11,948 |
| 2025-09-19 | 2025-09-17 | 0.510 | 23,896 | +0 | 0.00% | 12,187 |
| 2025-09-18 | 2025-09-16 | 0.510 | 23,896 | +0 | 0.00% | 12,187 |
| 2025-09-17 | 2025-09-15 | 0.530 | 23,896 | +0 | 0.00% | 12,665 |
| 2025-09-16 | 2025-09-12 | 0.530 | 23,896 | +0 | 0.00% | 12,665 |
| 2025-09-15 | 2025-09-11 | 0.510 | 23,896 | +0 | 0.00% | 12,187 |
| 2025-09-12 | 2025-09-10 | 0.530 | 23,896 | +0 | 0.00% | 12,665 |
| 2025-09-11 | 2025-09-09 | 0.520 | 23,896 | +0 | 0.00% | 12,426 |
| 2025-09-10 | 2025-09-08 | 0.520 | 23,896 | +0 | 0.00% | 12,426 |
| 2025-09-09 | 2025-09-05 | 0.520 | 23,896 | +0 | 0.00% | 12,426 |
| 2025-09-08 | 2025-09-04 | 0.520 | 23,896 | +0 | 0.00% | 12,426 |
| 2025-09-05 | 2025-09-03 | 0.530 | 23,896 | +0 | 0.00% | 12,665 |
| 2025-09-04 | 2025-09-02 | 0.530 | 23,896 | +0 | 0.00% | 12,665 |
| 2025-09-03 | 2025-09-01 | 0.520 | 23,896 | +0 | 0.00% | 12,426 |
| 2025-09-02 | 2025-08-29 | 0.500 | 23,896 | +0 | 0.00% | 11,948 |
| 2025-09-01 | 2025-08-28 | 0.510 | 23,896 | +0 | 0.00% | 12,187 |
| 2025-08-29 | 2025-08-27 | 0.520 | 23,896 | +0 | 0.00% | 12,426 |
| 2025-08-28 | 2025-08-26 | 0.540 | 23,896 | +0 | 0.00% | 12,904 |
| 2025-08-27 | 2025-08-25 | 0.540 | 23,896 | +0 | 0.00% | 12,904 |
| 2025-08-26 | 2025-08-22 | 0.520 | 23,896 | +0 | 0.00% | 12,426 |
| 2025-08-25 | 2025-08-21 | 0.550 | 23,896 | +0 | 0.00% | 13,143 |
| 2025-08-22 | 2025-08-20 | 0.550 | 23,896 | +0 | 0.00% | 13,143 |
| 2025-08-21 | 2025-08-19 | 0.560 | 23,896 | +0 | 0.00% | 13,382 |
| 2025-08-20 | 2025-08-18 | 0.550 | 23,896 | +0 | 0.00% | 13,143 |
| 2025-08-19 | 2025-08-15 | 0.530 | 23,896 | +0 | 0.00% | 12,665 |
| 2025-08-18 | 2025-08-14 | 0.540 | 23,896 | +0 | 0.00% | 12,904 |
| 2025-08-15 | 2025-08-13 | 0.600 | 23,896 | +0 | 0.00% | 14,338 |
| 2025-08-14 | 2025-08-12 | 0.640 | 23,896 | +0 | 0.00% | 15,293 |
| 2025-08-13 | 2025-08-11 | 0.640 | 23,896 | +0 | 0.00% | 15,293 |
| 2025-08-12 | 2025-08-08 | 0.640 | 23,896 | +0 | 0.00% | 15,293 |
| 2025-08-11 | 2025-08-07 | 0.610 | 23,896 | +0 | 0.00% | 14,577 |
| 2025-08-08 | 2025-08-06 | 0.600 | 23,896 | +0 | 0.00% | 14,338 |
| 2025-08-07 | 2025-08-05 | 0.570 | 23,896 | +0 | 0.00% | 13,621 |
| 2025-08-06 | 2025-08-04 | 0.570 | 23,896 | +0 | 0.00% | 13,621 |
| 2025-08-05 | 2025-08-01 | 0.560 | 23,896 | +0 | 0.00% | 13,382 |
| 2025-08-04 | 2025-07-31 | 0.560 | 23,896 | +0 | 0.00% | 13,382 |
| 2025-08-01 | 2025-07-30 | 0.560 | 23,896 | +0 | 0.00% | 13,382 |
| 2025-07-31 | 2025-07-29 | 0.570 | 23,896 | +0 | 0.00% | 13,621 |
| 2025-07-30 | 2025-07-28 | 0.570 | 23,896 | +0 | 0.00% | 13,621 |
| 2025-07-29 | 2025-07-25 | 0.580 | 23,896 | +0 | 0.00% | 13,860 |
| 2025-07-28 | 2025-07-24 | 0.590 | 23,896 | +0 | 0.00% | 14,099 |
| 2025-07-25 | 2025-07-23 | 0.570 | 23,896 | +0 | 0.00% | 13,621 |
| 2025-07-24 | 2025-07-22 | 0.610 | 23,896 | +0 | 0.00% | 14,577 |
| 2025-07-23 | 2025-07-21 | 0.600 | 23,896 | +0 | 0.00% | 14,338 |
| 2025-07-22 | 2025-07-18 | 0.620 | 23,896 | +0 | 0.00% | 14,816 |
| 2025-07-21 | 2025-07-17 | 0.610 | 23,896 | +0 | 0.00% | 14,577 |
| 2025-07-18 | 2025-07-16 | 0.610 | 23,896 | +0 | 0.00% | 14,577 |
| 2025-07-17 | 2025-07-15 | 0.590 | 23,896 | +0 | 0.00% | 14,099 |
| 2025-07-16 | 2025-07-14 | 0.570 | 23,896 | +0 | 0.00% | 13,621 |
| 2025-07-15 | 2025-07-11 | 0.570 | 23,896 | +0 | 0.00% | 13,621 |
| 2025-07-14 | 2025-07-10 | 0.570 | 23,896 | +0 | 0.00% | 13,621 |
| 2025-07-11 | 2025-07-09 | 0.540 | 23,896 | +0 | 0.00% | 12,904 |
| 2025-07-10 | 2025-07-08 | 0.560 | 23,896 | +0 | 0.00% | 13,382 |
| 2025-07-09 | 2025-07-07 | 0.560 | 23,896 | +0 | 0.00% | 13,382 |
| 2025-07-08 | 2025-07-04 | 0.580 | 23,896 | +0 | 0.00% | 13,860 |
| 2025-07-07 | 2025-07-03 | 0.600 | 23,896 | +0 | 0.00% | 14,338 |
| 2025-07-04 | 2025-07-02 | 0.610 | 23,896 | +0 | 0.00% | 14,577 |
| 2025-07-03 | 2025-06-30 | 0.590 | 23,896 | +0 | 0.00% | 14,099 |
| 2025-07-02 | 2025-06-27 | 0.590 | 23,896 | +0 | 0.00% | 14,099 |
| 2025-06-30 | 2025-06-26 | 0.570 | 23,896 | +0 | 0.00% | 13,621 |
| 2025-06-27 | 2025-06-25 | 0.600 | 23,896 | +0 | 0.00% | 14,338 |
| 2025-06-26 | 2025-06-24 | 0.610 | 23,896 | +0 | 0.00% | 14,577 |
| 2025-06-25 | 2025-06-23 | 0.600 | 23,896 | +0 | 0.00% | 14,338 |
| 2025-06-24 | 2025-06-20 | 0.630 | 23,896 | +0 | 0.00% | 15,054 |
| 2025-06-23 | 2025-06-19 | 0.630 | 23,896 | +0 | 0.00% | 15,054 |
| 2025-06-20 | 2025-06-18 | 0.630 | 23,896 | +0 | 0.00% | 15,054 |
| 2025-06-19 | 2025-06-17 | 0.660 | 23,896 | +0 | 0.00% | 15,771 |
| 2025-06-18 | 2025-06-16 | 0.660 | 23,896 | +0 | 0.00% | 15,771 |
| 2025-06-17 | 2025-06-13 | 0.620 | 23,896 | +0 | 0.00% | 14,816 |
| 2025-06-16 | 2025-06-12 | 0.620 | 23,896 | +0 | 0.00% | 14,816 |
| 2025-06-13 | 2025-06-11 | 0.600 | 23,896 | +0 | 0.00% | 14,338 |
| 2025-06-12 | 2025-06-10 | 0.600 | 23,896 | +0 | 0.00% | 14,338 |
| 2025-06-11 | 2025-06-09 | 0.600 | 23,896 | +0 | 0.00% | 14,338 |
| 2025-06-10 | 2025-06-06 | 0.630 | 23,896 | +0 | 0.00% | 15,054 |
| 2025-06-09 | 2025-06-05 | 0.640 | 23,896 | +0 | 0.00% | 15,293 |
| 2025-06-06 | 2025-06-04 | 0.610 | 23,896 | +0 | 0.00% | 14,577 |
| 2025-06-05 | 2025-06-03 | 0.680 | 23,896 | +0 | 0.00% | 16,249 |
| 2025-06-04 | 2025-06-02 | 0.600 | 23,896 | +0 | 0.00% | 14,338 |
| 2025-06-03 | 2025-05-30 | 0.660 | 23,896 | +0 | 0.00% | 15,771 |
| 2025-06-02 | 2025-05-29 | 0.640 | 23,896 | +0 | 0.00% | 15,293 |
| 2025-05-30 | 2025-05-28 | 0.640 | 23,896 | +0 | 0.00% | 15,293 |
| 2025-05-29 | 2025-05-27 | 0.670 | 23,896 | +0 | 0.00% | 16,010 |
| 2025-05-28 | 2025-05-26 | 0.690 | 23,896 | +0 | 0.00% | 16,488 |
| 2025-05-27 | 2025-05-23 | 0.690 | 23,896 | +0 | 0.00% | 16,488 |
| 2025-05-26 | 2025-05-22 | 0.680 | 23,896 | +0 | 0.00% | 16,249 |
| 2025-05-23 | 2025-05-21 | 0.690 | 23,896 | +0 | 0.00% | 16,488 |
| 2025-05-22 | 2025-05-20 | 0.700 | 23,896 | +0 | 0.00% | 16,727 |
| 2025-05-21 | 2025-05-19 | 0.740 | 23,896 | +0 | 0.00% | 17,683 |
| 2025-05-20 | 2025-05-16 | 0.720 | 23,896 | +0 | 0.00% | 17,205 |
| 2025-05-19 | 2025-05-15 | 0.700 | 23,896 | +0 | 0.00% | 16,727 |
| 2025-05-16 | 2025-05-14 | 0.740 | 23,896 | +0 | 0.00% | 17,683 |
| 2025-05-15 | 2025-05-13 | 0.690 | 23,896 | +0 | 0.00% | 16,488 |
| 2025-05-14 | 2025-05-12 | 0.670 | 23,896 | +0 | 0.00% | 16,010 |
| 2025-05-13 | 2025-05-09 | 0.630 | 23,896 | +0 | 0.00% | 15,054 |
| 2025-05-12 | 2025-05-08 | 0.690 | 23,896 | +0 | 0.00% | 16,488 |
| 2025-05-09 | 2025-05-07 | 0.710 | 23,896 | +0 | 0.00% | 16,966 |
| 2025-05-08 | 2025-05-06 | 0.730 | 23,896 | +0 | 0.00% | 17,444 |
| 2025-05-07 | 2025-05-02 | 0.740 | 23,896 | +0 | 0.00% | 17,683 |
| 2025-05-06 | 2025-04-30 | 0.790 | 23,896 | +0 | 0.00% | 18,878 |
| 2025-05-02 | 2025-04-29 | 0.770 | 23,896 | +0 | 0.00% | 18,400 |
| 2025-04-30 | 2025-04-28 | 0.780 | 23,896 | +0 | 0.00% | 18,639 |
| 2025-04-29 | 2025-04-25 | 0.770 | 23,896 | +0 | 0.00% | 18,400 |
| 2025-04-28 | 2025-04-24 | 0.750 | 23,896 | +0 | 0.00% | 17,922 |
| 2025-04-25 | 2025-04-23 | 0.740 | 23,896 | +0 | 0.00% | 17,683 |
| 2025-04-24 | 2025-04-22 | 0.720 | 23,896 | +0 | 0.00% | 17,205 |
| 2025-04-23 | 2025-04-17 | 0.700 | 23,896 | +0 | 0.00% | 16,727 |
| 2025-04-22 | 2025-04-16 | 0.680 | 23,896 | +0 | 0.00% | 16,249 |
| 2025-04-17 | 2025-04-15 | 0.700 | 23,896 | +0 | 0.00% | 16,727 |
| 2025-04-16 | 2025-04-14 | 0.680 | 23,896 | +0 | 0.00% | 16,249 |
| 2025-04-15 | 2025-04-11 | 0.710 | 23,896 | +0 | 0.00% | 16,966 |
| 2025-04-14 | 2025-04-10 | 0.690 | 23,896 | +0 | 0.00% | 16,488 |
| 2025-04-11 | 2025-04-09 | 0.710 | 23,896 | +0 | 0.00% | 16,966 |
| 2025-04-10 | 2025-04-08 | 0.700 | 23,896 | +0 | 0.00% | 16,727 |
| 2025-04-09 | 2025-04-07 | 0.700 | 23,896 | +0 | 0.00% | 16,727 |
| 2025-04-08 | 2025-04-03 | 0.720 | 23,896 | +0 | 0.00% | 17,205 |
| 2025-04-07 | 2025-04-02 | 0.690 | 23,896 | +0 | 0.00% | 16,488 |
| 2025-04-03 | 2025-04-01 | 0.670 | 23,896 | +0 | 0.00% | 16,010 |
| 2025-04-02 | 2025-03-31 | 0.670 | 23,896 | +0 | 0.00% | 16,010 |
| 2025-04-01 | 2025-03-28 | 0.680 | 23,896 | +0 | 0.00% | 16,249 |
| 2025-03-31 | 2025-03-27 | 0.670 | 23,896 | +0 | 0.00% | 16,010 |
| 2025-03-28 | 2025-03-26 | 0.700 | 23,896 | +0 | 0.00% | 16,727 |
| 2025-03-27 | 2025-03-25 | 0.630 | 23,896 | +0 | 0.00% | 15,054 |
| 2025-03-26 | 2025-03-24 | 0.650 | 23,896 | +0 | 0.00% | 15,532 |
| 2025-03-25 | 2025-03-21 | 0.660 | 23,896 | +0 | 0.00% | 15,771 |
| 2025-03-24 | 2025-03-20 | 0.660 | 23,896 | +0 | 0.00% | 15,771 |
| 2025-03-21 | 2025-03-19 | 0.700 | 23,896 | +0 | 0.00% | 16,727 |
| 2025-03-20 | 2025-03-18 | 0.680 | 23,896 | +0 | 0.00% | 16,249 |
| 2025-03-19 | 2025-03-17 | 0.650 | 23,896 | +0 | 0.00% | 15,532 |
| 2025-03-18 | 2025-03-14 | 0.670 | 23,896 | +0 | 0.00% | 16,010 |
| 2025-03-17 | 2025-03-13 | 0.680 | 23,896 | +0 | 0.00% | 16,249 |
| 2025-03-14 | 2025-03-12 | 0.680 | 23,896 | +0 | 0.00% | 16,249 |
| 2025-03-13 | 2025-03-11 | 0.720 | 23,896 | +0 | 0.00% | 17,205 |
| 2025-03-12 | 2025-03-10 | 0.620 | 23,896 | +0 | 0.00% | 14,816 |
| 2025-03-11 | 2025-03-07 | 0.600 | 23,896 | +0 | 0.00% | 14,338 |
| 2025-03-10 | 2025-03-06 | 0.570 | 23,896 | +0 | 0.00% | 13,621 |
| 2025-03-07 | 2025-03-05 | 0.560 | 23,896 | +0 | 0.00% | 13,382 |
| 2025-03-06 | 2025-03-04 | 0.530 | 23,896 | +0 | 0.00% | 12,665 |
| 2025-03-05 | 2025-03-03 | 0.530 | 23,896 | +0 | 0.00% | 12,665 |
| 2025-03-04 | 2025-02-28 | 0.520 | 23,896 | +0 | 0.00% | 12,426 |
| 2025-03-03 | 2025-02-27 | 0.570 | 23,896 | +0 | 0.00% | 13,621 |
| 2025-02-28 | 2025-02-26 | 0.580 | 23,896 | +0 | 0.00% | 13,860 |
| 2025-02-27 | 2025-02-25 | 0.600 | 23,896 | +0 | 0.00% | 14,338 |
| 2025-02-26 | 2025-02-24 | 0.600 | 23,896 | +0 | 0.00% | 14,338 |
| 2025-02-25 | 2025-02-21 | 0.590 | 23,896 | +0 | 0.00% | 14,099 |
| 2025-02-24 | 2025-02-20 | 0.600 | 23,896 | +0 | 0.00% | 14,338 |
| 2025-02-21 | 2025-02-19 | 0.495 | 23,896 | +0 | 0.00% | 11,829 |
| 2025-02-20 | 2025-02-18 | 0.315 | 23,896 | +0 | 0.00% | 7,527 |
| 2025-02-19 | 2025-02-17 | 0.310 | 23,896 | +0 | 0.00% | 7,408 |
| 2025-02-18 | 2025-02-14 | 0.300 | 23,896 | +0 | 0.00% | 7,169 |
| 2025-02-17 | 2025-02-13 | 0.260 | 23,896 | +0 | 0.00% | 6,213 |
| 2025-02-14 | 2025-02-12 | 0.243 | 23,896 | +0 | 0.00% | 5,807 |
| 2025-02-13 | 2025-02-11 | 0.245 | 23,896 | +0 | 0.00% | 5,855 |
| 2025-02-12 | 2025-02-10 | 0.250 | 23,896 | +0 | 0.00% | 5,974 |
| 2025-02-11 | 2025-02-07 | 0.260 | 23,896 | +0 | 0.00% | 6,213 |
| 2025-02-10 | 2025-02-06 | 0.260 | 23,896 | +0 | 0.00% | 6,213 |
| 2025-02-07 | 2025-02-05 | 0.260 | 23,896 | +0 | 0.00% | 6,213 |
| 2025-02-06 | 2025-02-04 | 0.255 | 23,896 | +0 | 0.00% | 6,093 |
| 2025-02-05 | 2025-02-03 | 0.255 | 23,896 | +0 | 0.00% | 6,093 |
| 2025-02-04 | 2025-01-28 | 0.250 | 23,896 | +0 | 0.00% | 5,974 |
| 2025-02-03 | 2025-01-24 | 0.225 | 23,896 | +0 | 0.00% | 5,377 |
| 2025-01-27 | 2025-01-23 | 0.216 | 23,896 | +0 | 0.00% | 5,162 |
| 2025-01-24 | 2025-01-22 | 0.216 | 23,896 | +0 | 0.00% | 5,162 |
| 2025-01-23 | 2025-01-21 | 0.215 | 23,896 | +0 | 0.00% | 5,138 |
| 2025-01-22 | 2025-01-20 | 0.213 | 23,896 | +0 | 0.00% | 5,090 |
| 2025-01-21 | 2025-01-17 | 0.211 | 23,896 | +0 | 0.00% | 5,042 |
| 2025-01-20 | 2025-01-16 | 0.221 | 23,896 | +0 | 0.00% | 5,281 |
| 2025-01-17 | 2025-01-15 | 0.230 | 23,896 | +0 | 0.00% | 5,496 |
| 2025-01-16 | 2025-01-14 | 0.225 | 23,896 | +0 | 0.00% | 5,377 |
| 2025-01-15 | 2025-01-13 | 0.225 | 23,896 | +0 | 0.00% | 5,377 |
| 2025-01-14 | 2025-01-10 | 0.225 | 23,896 | +0 | 0.00% | 5,377 |
| 2025-01-13 | 2025-01-09 | 0.214 | 23,896 | +0 | 0.00% | 5,114 |
| 2025-01-10 | 2025-01-08 | 0.200 | 23,896 | +0 | 0.00% | 4,779 |
| 2025-01-09 | 2025-01-07 | 0.200 | 23,896 | +0 | 0.00% | 4,779 |
| 2025-01-08 | 2025-01-06 | 0.200 | 23,896 | +0 | 0.00% | 4,779 |
| 2025-01-07 | 2025-01-03 | 0.200 | 23,896 | +0 | 0.00% | 4,779 |
| 2025-01-06 | 2025-01-02 | 0.200 | 23,896 | +0 | 0.00% | 4,779 |
| 2025-01-03 | 2024-12-31 | 0.200 | 23,896 | +0 | 0.00% | 4,779 |
| 2025-01-02 | 2024-12-27 | 0.215 | 23,896 | +0 | 0.00% | 5,138 |
| 2024-12-30 | 2024-12-24 | 0.216 | 23,896 | +0 | 0.00% | 5,162 |
| 2024-12-27 | 2024-12-20 | 0.216 | 23,896 | +0 | 0.00% | 5,162 |
| 2024-12-23 | 2024-12-19 | 0.216 | 23,896 | +0 | 0.00% | 5,162 |
| 2024-12-20 | 2024-12-18 | 0.216 | 23,896 | +0 | 0.00% | 5,162 |
| 2024-12-19 | 2024-12-17 | 0.216 | 23,896 | +0 | 0.00% | 5,162 |
| 2024-12-18 | 2024-12-16 | 0.216 | 23,896 | +0 | 0.00% | 5,162 |
| 2024-12-17 | 2024-12-13 | 0.218 | 23,896 | +0 | 0.00% | 5,209 |
| 2024-12-16 | 2024-12-12 | 0.218 | 23,896 | +0 | 0.00% | 5,209 |
| 2024-12-13 | 2024-12-11 | 0.218 | 23,896 | +0 | 0.00% | 5,209 |
| 2024-12-12 | 2024-12-10 | 0.218 | 23,896 | +0 | 0.00% | 5,209 |
| 2024-12-11 | 2024-12-09 | 0.219 | 23,896 | +0 | 0.00% | 5,233 |
| 2024-12-10 | 2024-12-06 | 0.226 | 23,896 | +0 | 0.00% | 5,400 |
| 2024-12-09 | 2024-12-05 | 0.226 | 23,896 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.226 | 23,896 | +0 | 0.00% | 5,400 |
| 2024-12-05 | 2024-12-03 | 0.226 | 23,896 | +0 | 0.00% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.226 | 23,896 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.226 | 23,896 | +0 | 0.00% | 5,400 |
| 2024-12-02 | 2024-11-28 | 0.226 | 23,896 | +0 | 0.00% | 5,400 |
| 2024-11-29 | 2024-11-27 | 0.226 | 23,896 | +0 | 0.00% | 5,400 |
| 2024-11-28 | 2024-11-26 | 0.224 | 23,896 | +0 | 0.00% | 5,353 |
| 2024-11-27 | 2024-11-25 | 0.215 | 23,896 | +0 | 0.00% | 5,138 |
| 2024-11-26 | 2024-11-22 | 0.212 | 23,896 | +0 | 0.00% | 5,066 |
| 2024-11-25 | 2024-11-21 | 0.215 | 23,896 | +0 | 0.00% | 5,138 |
| 2024-11-22 | 2024-11-20 | 0.215 | 23,896 | +0 | 0.00% | 5,138 |
| 2024-11-21 | 2024-11-19 | 0.215 | 23,896 | +0 | 0.00% | 5,138 |
| 2024-11-20 | 2024-11-18 | 0.215 | 23,896 | +0 | 0.00% | 5,138 |
| 2024-11-19 | 2024-11-15 | 0.215 | 23,896 | +0 | 0.00% | 5,138 |
| 2024-11-18 | 2024-11-14 | 0.216 | 23,896 | +0 | 0.00% | 5,162 |
| 2024-11-15 | 2024-11-13 | 0.216 | 23,896 | +0 | 0.00% | 5,162 |
| 2024-11-14 | 2024-11-12 | 0.216 | 23,896 | +0 | 0.00% | 5,162 |
| 2024-11-13 | 2024-11-11 | 0.216 | 23,896 | +0 | 0.00% | 5,162 |
| 2024-11-12 | 2024-11-08 | 0.219 | 23,896 | +0 | 0.00% | 5,233 |
| 2024-11-11 | 2024-11-07 | 0.219 | 23,896 | +0 | 0.00% | 5,233 |
| 2024-11-08 | 2024-11-06 | 0.219 | 23,896 | +0 | 0.00% | 5,233 |
| 2024-11-07 | 2024-11-05 | 0.245 | 23,896 | +0 | 0.00% | 5,855 |
| 2024-11-06 | 2024-11-04 | 0.248 | 23,896 | +0 | 0.00% | 5,926 |
| 2024-11-05 | 2024-11-01 | 0.248 | 23,896 | +0 | 0.00% | 5,926 |
| 2024-11-04 | 2024-10-31 | 0.248 | 23,896 | +0 | 0.00% | 5,926 |
| 2024-11-01 | 2024-10-30 | 0.220 | 23,896 | +0 | 0.00% | 5,257 |
| 2024-10-31 | 2024-10-29 | 0.211 | 23,896 | +0 | 0.00% | 5,042 |
| 2024-10-30 | 2024-10-28 | 0.200 | 23,896 | +0 | 0.00% | 4,779 |
| 2024-10-29 | 2024-10-25 | 0.200 | 23,896 | +0 | 0.00% | 4,779 |
| 2024-10-28 | 2024-10-24 | 0.201 | 23,896 | +0 | 0.00% | 4,803 |
| 2024-10-25 | 2024-10-23 | 0.201 | 23,896 | +0 | 0.00% | 4,803 |
| 2024-10-24 | 2024-10-22 | 0.201 | 23,896 | +0 | 0.00% | 4,803 |
| 2024-10-23 | 2024-10-21 | 0.201 | 23,896 | +0 | 0.00% | 4,803 |
| 2024-10-22 | 2024-10-18 | 0.226 | 23,896 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.226 | 23,896 | +0 | 0.00% | 5,400 |
| 2024-10-18 | 2024-10-16 | 0.226 | 23,896 | +0 | 0.00% | 5,400 |
| 2024-10-17 | 2024-10-15 | 0.226 | 23,896 | +0 | 0.00% | 5,400 |
| 2024-10-16 | 2024-10-14 | 0.205 | 23,896 | +0 | 0.00% | 4,899 |
| 2024-10-15 | 2024-10-10 | 0.224 | 23,896 | +0 | 0.00% | 5,353 |
| 2024-10-14 | 2024-10-09 | 0.212 | 23,896 | +0 | 0.00% | 5,066 |
| 2024-10-10 | 2024-10-08 | 0.214 | 23,896 | +0 | 0.00% | 5,114 |
| 2024-10-09 | 2024-10-07 | 0.228 | 23,896 | +0 | 0.00% | 5,448 |
| 2024-10-08 | 2024-10-04 | 0.234 | 23,896 | +0 | 0.00% | 5,592 |
| 2024-10-07 | 2024-10-03 | 0.229 | 23,896 | +0 | 0.00% | 5,472 |
| 2024-10-04 | 2024-10-02 | 0.229 | 23,896 | +0 | 0.00% | 5,472 |
| 2024-10-03 | 2024-09-30 | 0.219 | 23,896 | +0 | 0.00% | 5,233 |
| 2024-10-02 | 2024-09-27 | 0.219 | 23,896 | +0 | 0.00% | 5,233 |
| 2024-09-30 | 2024-09-26 | 0.200 | 23,896 | +0 | 0.00% | 4,779 |
| 2024-09-27 | 2024-09-25 | 0.210 | 23,896 | +0 | 0.00% | 5,018 |
| 2024-09-26 | 2024-09-24 | 0.210 | 23,896 | +0 | 0.00% | 5,018 |
| 2024-09-25 | 2024-09-23 | 0.200 | 23,896 | +0 | 0.00% | 4,779 |
| 2024-09-24 | 2024-09-20 | 0.200 | 23,896 | +0 | 0.00% | 4,779 |
| 2024-09-23 | 2024-09-19 | 0.200 | 23,896 | +0 | 0.00% | 4,779 |
| 2024-09-20 | 2024-09-17 | 0.200 | 23,896 | +0 | 0.00% | 4,779 |
| 2024-09-19 | 2024-09-16 | 0.195 | 23,896 | +0 | 0.00% | 4,660 |
| 2024-09-17 | 2024-09-13 | 0.195 | 23,896 | +0 | 0.00% | 4,660 |
| 2024-09-16 | 2024-09-12 | 0.195 | 23,896 | +0 | 0.00% | 4,660 |
| 2024-09-13 | 2024-09-11 | 0.201 | 23,896 | +0 | 0.00% | 4,803 |
| 2024-09-12 | 2024-09-10 | 0.224 | 23,896 | +0 | 0.00% | 5,353 |
| 2024-09-11 | 2024-09-09 | 0.225 | 23,896 | +0 | 0.00% | 5,377 |
| 2024-09-10 | 2024-09-05 | 0.212 | 23,896 | +0 | 0.00% | 5,066 |
| 2024-09-09 | 2024-09-04 | 0.242 | 23,896 | +0 | 0.00% | 5,783 |
| 2024-09-05 | 2024-09-03 | 0.220 | 23,896 | +0 | 0.00% | 5,257 |
| 2024-09-04 | 2024-09-02 | 0.220 | 23,896 | +0 | 0.00% | 5,257 |
| 2024-09-03 | 2024-08-30 | 0.230 | 23,896 | +0 | 0.00% | 5,496 |
| 2024-09-02 | 2024-08-29 | 0.221 | 23,896 | +0 | 0.00% | 5,281 |
| 2024-08-30 | 2024-08-28 | 0.210 | 23,896 | +0 | 0.00% | 5,018 |
| 2024-08-29 | 2024-08-27 | 0.210 | 23,896 | +0 | 0.00% | 5,018 |
| 2024-08-28 | 2024-08-26 | 0.210 | 23,896 | +0 | 0.00% | 5,018 |
| 2024-08-27 | 2024-08-23 | 0.225 | 23,896 | +0 | 0.00% | 5,377 |
| 2024-08-26 | 2024-08-22 | 0.225 | 23,896 | +0 | 0.00% | 5,377 |
| 2024-08-23 | 2024-08-21 | 0.225 | 23,896 | +0 | 0.00% | 5,377 |
| 2024-08-22 | 2024-08-20 | 0.225 | 23,896 | +0 | 0.00% | 5,377 |
| 2024-08-21 | 2024-08-19 | 0.225 | 23,896 | +0 | 0.00% | 5,377 |
| 2024-08-20 | 2024-08-16 | 0.226 | 23,896 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.226 | 23,896 | +0 | 0.00% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.224 | 23,896 | +0 | 0.00% | 5,353 |
| 2024-08-15 | 2024-08-13 | 0.224 | 23,896 | +0 | 0.00% | 5,353 |
| 2024-08-14 | 2024-08-12 | 0.224 | 23,896 | +0 | 0.00% | 5,353 |
| 2024-08-13 | 2024-08-09 | 0.224 | 23,896 | +0 | 0.00% | 5,353 |
| 2024-08-12 | 2024-08-08 | 0.222 | 23,896 | +0 | 0.00% | 5,305 |
| 2024-08-09 | 2024-08-07 | 0.233 | 23,896 | +0 | 0.00% | 5,568 |
| 2024-08-08 | 2024-08-06 | 0.233 | 23,896 | +0 | 0.00% | 5,568 |
| 2024-08-07 | 2024-08-05 | 0.233 | 23,896 | +0 | 0.00% | 5,568 |
| 2024-08-06 | 2024-08-02 | 0.233 | 23,896 | +0 | 0.00% | 5,568 |
| 2024-08-05 | 2024-08-01 | 0.236 | 23,896 | +0 | 0.00% | 5,639 |
| 2024-08-02 | 2024-07-31 | 0.238 | 23,896 | +0 | 0.00% | 5,687 |
| 2024-08-01 | 2024-07-30 | 0.238 | 23,896 | +0 | 0.00% | 5,687 |
| 2024-07-31 | 2024-07-29 | 0.238 | 23,896 | +0 | 0.00% | 5,687 |
| 2024-07-30 | 2024-07-26 | 0.232 | 23,896 | +0 | 0.00% | 5,544 |
| 2024-07-29 | 2024-07-25 | 0.233 | 23,896 | +0 | 0.00% | 5,568 |
| 2024-07-26 | 2024-07-24 | 0.233 | 23,896 | +0 | 0.00% | 5,568 |
| 2024-07-25 | 2024-07-23 | 0.233 | 23,896 | +0 | 0.00% | 5,568 |
| 2024-07-24 | 2024-07-22 | 0.235 | 23,896 | +0 | 0.00% | 5,616 |
| 2024-07-23 | 2024-07-19 | 0.235 | 23,896 | +0 | 0.00% | 5,616 |
| 2024-07-22 | 2024-07-18 | 0.236 | 23,896 | +0 | 0.00% | 5,639 |
| 2024-07-19 | 2024-07-17 | 0.236 | 23,896 | +0 | 0.00% | 5,639 |
| 2024-07-18 | 2024-07-16 | 0.236 | 23,896 | +0 | 0.00% | 5,639 |
| 2024-07-17 | 2024-07-15 | 0.236 | 23,896 | +0 | 0.00% | 5,639 |
| 2024-07-16 | 2024-07-12 | 0.236 | 23,896 | +0 | 0.00% | 5,639 |
| 2024-07-15 | 2024-07-11 | 0.236 | 23,896 | +0 | 0.00% | 5,639 |
| 2024-07-12 | 2024-07-10 | 0.236 | 23,896 | +0 | 0.00% | 5,639 |
| 2024-07-11 | 2024-07-09 | 0.226 | 23,896 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.209 | 23,896 | +0 | 0.00% | 4,994 |
| 2024-07-09 | 2024-07-05 | 0.217 | 23,896 | +0 | 0.00% | 5,185 |
| 2024-07-08 | 2024-07-04 | 0.198 | 23,896 | +0 | 0.00% | 4,731 |
| 2024-07-05 | 2024-07-03 | 0.196 | 23,896 | +0 | 0.00% | 4,684 |
| 2024-07-04 | 2024-07-02 | 0.196 | 23,896 | +0 | 0.00% | 4,684 |
| 2024-07-03 | 2024-06-28 | 0.200 | 23,896 | +0 | 0.00% | 4,779 |
| 2024-07-02 | 2024-06-27 | 0.192 | 23,896 | +0 | 0.00% | 4,588 |
| 2024-06-28 | 2024-06-26 | 0.192 | 23,896 | +0 | 0.00% | 4,588 |
| 2024-06-27 | 2024-06-25 | 0.192 | 23,896 | +0 | 0.00% | 4,588 |
| 2024-06-26 | 2024-06-24 | 0.192 | 23,896 | +0 | 0.00% | 4,588 |
| 2024-06-25 | 2024-06-21 | 0.192 | 23,896 | +0 | 0.00% | 4,588 |
| 2024-06-24 | 2024-06-20 | 0.192 | 23,896 | +0 | 0.00% | 4,588 |
| 2024-06-21 | 2024-06-19 | 0.192 | 23,896 | +0 | 0.00% | 4,588 |
| 2024-06-20 | 2024-06-18 | 0.192 | 23,896 | +0 | 0.00% | 4,588 |
| 2024-06-19 | 2024-06-17 | 0.192 | 23,896 | +0 | 0.00% | 4,588 |
| 2024-06-18 | 2024-06-14 | 0.191 | 23,896 | +0 | 0.00% | 4,564 |
| 2024-06-17 | 2024-06-13 | 0.191 | 23,896 | +0 | 0.00% | 4,564 |
| 2024-06-14 | 2024-06-12 | 0.191 | 23,896 | +0 | 0.00% | 4,564 |
| 2024-06-13 | 2024-06-11 | 0.191 | 23,896 | +0 | 0.00% | 4,564 |
| 2024-06-12 | 2024-06-07 | 0.191 | 23,896 | +0 | 0.00% | 4,564 |
| 2024-06-11 | 2024-06-06 | 0.191 | 23,896 | +0 | 0.00% | 4,564 |
| 2024-06-07 | 2024-06-05 | 0.191 | 23,896 | +0 | 0.00% | 4,564 |
| 2024-06-06 | 2024-06-04 | 0.190 | 23,896 | +0 | 0.00% | 4,540 |
| 2024-06-05 | 2024-06-03 | 0.190 | 23,896 | +0 | 0.00% | 4,540 |
| 2024-06-04 | 2024-05-31 | 0.203 | 23,896 | +0 | 0.00% | 4,851 |
| 2024-06-03 | 2024-05-30 | 0.203 | 23,896 | +0 | 0.00% | 4,851 |
| 2024-05-31 | 2024-05-29 | 0.204 | 23,896 | +0 | 0.00% | 4,875 |
| 2024-05-30 | 2024-05-28 | 0.204 | 23,896 | +0 | 0.00% | 4,875 |
| 2024-05-29 | 2024-05-27 | 0.204 | 23,896 | +0 | 0.00% | 4,875 |
| 2024-05-28 | 2024-05-24 | 0.204 | 23,896 | +0 | 0.00% | 4,875 |
| 2024-05-27 | 2024-05-23 | 0.204 | 23,896 | +0 | 0.00% | 4,875 |
| 2024-05-24 | 2024-05-22 | 0.204 | 23,896 | +0 | 0.00% | 4,875 |
| 2024-05-23 | 2024-05-21 | 0.204 | 23,896 | +0 | 0.00% | 4,875 |
| 2024-05-22 | 2024-05-20 | 0.204 | 23,896 | +0 | 0.00% | 4,875 |
| 2024-05-21 | 2024-05-17 | 0.210 | 23,896 | +0 | 0.00% | 5,018 |
| 2024-05-20 | 2024-05-16 | 0.217 | 23,896 | +0 | 0.00% | 5,185 |
| 2024-05-17 | 2024-05-14 | 0.215 | 23,896 | +0 | 0.00% | 5,138 |
| 2024-05-16 | 2024-05-13 | 0.215 | 23,896 | +0 | 0.00% | 5,138 |
| 2024-05-14 | 2024-05-10 | 0.216 | 23,896 | +0 | 0.00% | 5,162 |
| 2024-05-13 | 2024-05-09 | 0.217 | 23,896 | +0 | 0.00% | 5,185 |
| 2024-05-10 | 2024-05-08 | 0.223 | 23,896 | +0 | 0.00% | 5,329 |
| 2024-05-09 | 2024-05-07 | 0.226 | 23,896 | +0 | 0.00% | 5,400 |
| 2024-05-08 | 2024-05-06 | 0.245 | 23,896 | +0 | 0.00% | 5,855 |
| 2024-05-07 | 2024-05-03 | 0.245 | 23,896 | +0 | 0.00% | 5,855 |
| 2024-05-06 | 2024-05-02 | 0.245 | 23,896 | +0 | 0.00% | 5,855 |
| 2024-05-03 | 2024-04-30 | 0.245 | 23,896 | +0 | 0.00% | 5,855 |
| 2024-05-02 | 2024-04-29 | 0.240 | 23,896 | +0 | 0.00% | 5,735 |
| 2024-04-30 | 2024-04-26 | 0.229 | 23,896 | +0 | 0.00% | 5,472 |
| 2024-04-29 | 2024-04-25 | 0.209 | 23,896 | +0 | 0.00% | 4,994 |
| 2024-04-26 | 2024-04-24 | 0.212 | 23,896 | +0 | 0.00% | 5,066 |
| 2024-04-25 | 2024-04-23 | 0.188 | 23,896 | +0 | 0.00% | 4,492 |
| 2024-04-24 | 2024-04-22 | 0.189 | 23,896 | +0 | 0.00% | 4,516 |
| 2024-04-23 | 2024-04-19 | 0.189 | 23,896 | +0 | 0.00% | 4,516 |
| 2024-04-22 | 2024-04-18 | 0.202 | 23,896 | +0 | 0.00% | 4,827 |
| 2024-04-19 | 2024-04-17 | 0.180 | 23,896 | +0 | 0.00% | 4,301 |
| 2024-04-18 | 2024-04-16 | 0.188 | 23,896 | +0 | 0.00% | 4,492 |
| 2024-04-17 | 2024-04-15 | 0.180 | 23,896 | +0 | 0.00% | 4,301 |
| 2024-04-16 | 2024-04-12 | 0.160 | 23,896 | +0 | 0.00% | 3,823 |
| 2024-04-15 | 2024-04-11 | 0.188 | 23,896 | +0 | 0.00% | 4,492 |
| 2024-04-12 | 2024-04-10 | 0.170 | 23,896 | +0 | 0.00% | 4,062 |
| 2024-04-11 | 2024-04-09 | 0.200 | 23,896 | +0 | 0.00% | 4,779 |
| 2020-04-14 | 2020-04-08 | 0.325 | 23,896 | -20,000 | 0.01% | 7,766 |
| 2020-04-08 | 2020-04-06 | 0.350 | 43,896 | +20,000 | 0.01% | 15,364 |
| 2020-02-12 | 2020-02-10 | 0.375 | 23,896 | +10 | 0.01% | 8,961 |
| 2019-05-02 | 2019-04-29 | 0.900 | 23,886 | -60,000 | 0.01% | 21,497 |
| 2019-04-16 | 2019-04-12 | 0.865 | 83,886 | +60,000 | 0.02% | 72,561 |
| 2019-02-20 | 2019-02-18 | 0.610 | 23,886 | -22,400 | 0.01% | 14,570 |
| 2019-02-18 | 2019-02-14 | 0.575 | 46,286 | -3,200 | 0.01% | 26,614 |
| 2019-01-31 | 2019-01-29 | 0.585 | 49,486 | +25,600 | 0.01% | 28,949 |
| 2018-09-13 | 2018-09-11 | 1.215 | 23,886 | +2 | 0.01% | 29,021 |
| 2018-08-28 | 2018-08-24 | 1.550 | 23,884 | -40,000 | 0.01% | 37,020 |
| 2018-08-27 | 2018-08-23 | 1.625 | 63,884 | -21,600 | 0.02% | 103,812 |
| 2018-06-28 | 2018-06-26 | 1.450 | 85,484 | -2,400 | 0.02% | 123,952 |
| 2018-04-17 | 2018-04-13 | 1.475 | 87,884 | +22,400 | 0.02% | 129,629 |
| 2018-03-26 | 2018-03-22 | 1.875 | 65,484 | +20,000 | 0.02% | 122,783 |
| 2018-03-23 | 2018-03-21 | 1.825 | 45,484 | -1,509,600 | 0.01% | 83,008 |
| 2018-03-15 | 2018-03-13 | 1.775 | 1,555,084 | -12,000 | 0.46% | 2,760,274 |
| 2018-03-05 | 2018-03-01 | 1.850 | 1,567,084 | +39,200 | 0.46% | 2,899,105 |
| 2018-02-23 | 2018-02-21 | 2.025 | 1,527,884 | -8,000 | 0.45% | 3,093,965 |
| 2018-02-22 | 2018-02-20 | 1.800 | 1,535,884 | -1,600 | 0.45% | 2,764,591 |
| 2018-02-13 | 2018-02-09 | 1.525 | 1,537,484 | -19,200 | 0.45% | 2,344,663 |
| 2018-02-12 | 2018-02-08 | 1.500 | 1,556,684 | -7,200 | 0.46% | 2,335,026 |
| 2018-02-09 | 2018-02-07 | 1.250 | 1,563,884 | +28,000 | 0.46% | 1,954,855 |
| 2018-02-08 | 2018-02-06 | 1.160 | 1,535,884 | -20,000 | 0.45% | 1,781,625 |
| 2018-01-10 | 2018-01-08 | 0.750 | 1,555,884 | +23,200 | 0.46% | 1,166,913 |
| 2018-01-09 | 2018-01-05 | 0.750 | 1,532,684 | +22,400 | 0.45% | 1,149,513 |
| 2018-01-08 | 2018-01-04 | 0.730 | 1,510,284 | +40,000 | 0.44% | 1,102,507 |
| 2018-01-05 | 2018-01-03 | 0.790 | 1,470,284 | +144,000 | 0.43% | 1,161,524 |
| 2017-12-21 | 2017-12-19 | 0.900 | 1,326,284 | +32,000 | 0.39% | 1,193,656 |
| 2017-12-18 | 2017-12-14 | 0.970 | 1,294,284 | +1,037,600 | 0.38% | 1,255,455 |
| 2017-12-13 | 2017-12-11 | 0.930 | 256,684 | +20,000 | 0.08% | 238,716 |
| 2017-12-08 | 2017-12-06 | 0.975 | 236,684 | +106,400 | 0.07% | 230,767 |
| 2017-11-30 | 2017-11-28 | 0.965 | 130,284 | +104,000 | 0.04% | 125,724 |
| 2017-07-31 | 2017-07-27 | 0.905 | 26,284 | -2,400 | 0.01% | 23,787 |
| 2017-05-08 | 2017-05-04 | 1.250 | 28,684 | -40,000 | 0.01% | 35,855 |
| 2017-04-07 | 2017-04-05 | 1.100 | 68,684 | -20,000 | 0.02% | 75,552 |
| 2017-03-02 | 2017-02-28 | 1.155 | 88,684 | +80,000 | 0.03% | 102,430 |
| 2017-02-13 | 2017-02-09 | 1.150 | 8,684 | -226,878 | 0.00% | 9,987 |
| 2016-11-01 | 2016-10-28 | 1.475 | 235,562 | -8,000 | 0.07% | 347,454 |
| 2016-10-26 | 2016-10-24 | 1.525 | 243,562 | -28,000 | 0.07% | 371,432 |
| 2016-09-09 | 2016-09-07 | 1.200 | 271,562 | +16,000 | 0.08% | 325,874 |
| 2016-09-01 | 2016-08-30 | 1.245 | 255,562 | +20,000 | 0.08% | 318,175 |
| 2016-08-01 | 2016-07-28 | 2.175 | 235,562 | +7,200 | 0.07% | 512,347 |
| 2016-07-28 | 2016-07-26 | 2.400 | 228,362 | +32,800 | 0.07% | 548,069 |
| 2016-07-27 | 2016-07-25 | 2.450 | 195,562 | +20,000 | 0.06% | 479,127 |
| 2016-07-25 | 2016-07-21 | 2.550 | 175,562 | +20,000 | 0.05% | 447,683 |
| 2016-07-19 | 2016-07-15 | 2.475 | 155,562 | +20,000 | 0.05% | 385,016 |
| 2016-07-13 | 2016-07-11 | 2.600 | 135,562 | +16,800 | 0.04% | 352,461 |
| 2016-07-12 | 2016-07-08 | 2.900 | 118,762 | +2,400 | 0.03% | 344,410 |
| 2016-07-08 | 2016-07-06 | 2.700 | 116,362 | +800 | 0.03% | 314,177 |
| 2016-06-28 | 2016-06-24 | 2.850 | 115,562 | -8,000 | 0.03% | 329,352 |
| 2016-06-27 | 2016-06-23 | 3.050 | 123,562 | +8,000 | 0.04% | 376,864 |
| 2016-06-20 | 2016-06-16 | 3.000 | 115,562 | -8,000 | 0.03% | 346,686 |
| 2016-06-13 | 2016-06-08 | 3.000 | 123,562 | +48,000 | 0.04% | 370,686 |
| 2016-06-10 | 2016-06-07 | 2.850 | 75,562 | -33,200 | 0.02% | 215,352 |
| 2016-05-24 | 2016-05-20 | 2.475 | 108,762 | -23,200 | 0.03% | 269,186 |
| 2016-05-23 | 2016-05-19 | 2.400 | 131,962 | +23,200 | 0.04% | 316,709 |
| 2016-05-20 | 2016-05-18 | 2.350 | 108,762 | -8,000 | 0.03% | 255,591 |
| 2016-05-05 | 2016-05-03 | 1.950 | 116,762 | +8,000 | 0.04% | 227,686 |
| 2016-05-04 | 2016-04-29 | 2.000 | 108,762 | -40,000 | 0.04% | 217,524 |
| 2016-05-03 | 2016-04-28 | 1.500 | 148,762 | -40,000 | 0.05% | 223,143 |
| 2016-04-29 | 2016-04-27 | 1.500 | 188,762 | -21,600 | 0.07% | 283,143 |
| 2016-04-26 | 2016-04-22 | 0.990 | 210,362 | +40,000 | 0.07% | 208,258 |
| 2016-04-22 | 2016-04-20 | 1.115 | 170,362 | +1,600 | 0.06% | 189,954 |
| 2016-04-21 | 2016-04-19 | 1.015 | 168,762 | +40,000 | 0.06% | 171,293 |
| 2016-03-14 | 2016-03-10 | 0.980 | 128,762 | +3,200 | 0.05% | 126,187 |
| 2016-01-27 | 2016-01-25 | 1.125 | 125,562 | -800 | 0.04% | 141,257 |
| 2015-12-10 | 2015-12-08 | 1.250 | 126,362 | +20,000 | 0.04% | 157,953 |
| 2015-11-17 | 2015-11-13 | 1.300 | 106,362 | -1,720 | 0.04% | 138,271 |
| 2015-10-29 | 2015-10-27 | 1.375 | 108,082 | -20,000 | 0.04% | 148,613 |
| 2015-10-13 | 2015-10-09 | 1.425 | 128,082 | +20,000 | 0.05% | 182,517 |
| 2015-09-14 | 2015-09-10 | 1.650 | 108,082 | -28,000 | 0.04% | 178,335 |
| 2015-09-04 | 2015-09-01 | 1.525 | 136,082 | +24,700 | 0.05% | 207,525 |
| 2015-08-07 | 2015-08-05 | 2.250 | 111,382 | -800 | 0.06% | 250,610 |
| 2015-08-06 | 2015-08-04 | 2.150 | 112,182 | -800 | 0.06% | 241,191 |
| 2015-08-05 | 2015-08-03 | 2.150 | 112,982 | -18,392 | 0.06% | 242,911 |
| 2015-07-31 | 2015-07-29 | 2.064 | 131,374 | +930 | 0.06% | 271,156 |
| 2015-07-29 | 2015-07-27 | 2.236 | 130,444 | -54,884 | 0.06% | 291,673 |
| 2015-07-28 | 2015-07-24 | 2.322 | 185,328 | +54,884 | 0.08% | 430,332 |
| 2015-07-23 | 2015-07-21 | 1.742 | 130,444 | -68,837 | 0.06% | 227,168 |
| 2015-07-22 | 2015-07-20 | 1.677 | 199,281 | +69,767 | 0.09% | 334,194 |
| 2015-07-21 | 2015-07-17 | 2.129 | 129,514 | -11,163 | 0.06% | 275,671 |
| 2015-07-20 | 2015-07-16 | 2.193 | 140,677 | +11,163 | 0.06% | 308,505 |
| 2015-07-15 | 2015-07-13 | 2.365 | 129,514 | -8,372 | 0.06% | 306,301 |
| 2015-07-13 | 2015-07-09 | 2.150 | 137,886 | +8,372 | 0.06% | 296,455 |
| 2015-07-10 | 2015-07-08 | 1.570 | 129,514 | -13,953 | 0.06% | 203,272 |
| 2015-07-08 | 2015-07-06 | 1.806 | 143,467 | -14,884 | 0.07% | 259,101 |
| 2015-07-03 | 2015-06-30 | 3.096 | 158,351 | -930 | 0.07% | 490,255 |
| 2015-06-26 | 2015-06-24 | 3.483 | 159,281 | -9,303 | 0.07% | 554,776 |
| 2015-06-25 | 2015-06-23 | 3.612 | 168,584 | -12,093 | 0.08% | 608,925 |
| 2015-06-22 | 2015-06-18 | 3.827 | 180,677 | -34,651 | 0.08% | 691,451 |
| 2015-06-18 | 2015-06-16 | 2.795 | 215,328 | -27,907 | 0.10% | 601,842 |
| 2015-06-12 | 2015-06-10 | 2.666 | 243,235 | -465 | 0.11% | 648,465 |
| 2015-06-11 | 2015-06-09 | 2.795 | 243,700 | -654,884 | 0.11% | 681,142 |
| 2015-06-10 | 2015-06-08 | 3.010 | 898,584 | -190,697 | 0.41% | 2,704,738 |
| 2015-06-09 | 2015-06-05 | 3.010 | 1,089,281 | +58,604 | 0.50% | 3,278,736 |
| 2015-06-05 | 2015-06-03 | 2.408 | 1,030,677 | -25,116 | 0.47% | 2,481,870 |
| 2015-06-04 | 2015-06-02 | 2.580 | 1,055,793 | -13,023 | 0.48% | 2,723,946 |
| 2015-06-02 | 2015-05-29 | 3.182 | 1,068,816 | +96,744 | 0.49% | 3,400,973 |
| 2015-06-01 | 2015-05-28 | 3.053 | 972,072 | +717,209 | 0.44% | 2,967,736 |
| 2015-05-29 | 2015-05-27 | 2.752 | 254,863 | +24,186 | 0.12% | 701,383 |
| 2015-05-28 | 2015-05-26 | 2.021 | 230,677 | -25,116 | 0.11% | 466,198 |
| 2015-05-27 | 2015-05-22 | 2.000 | 255,793 | +46,512 | 0.12% | 511,458 |
| 2015-05-22 | 2015-05-20 | 1.720 | 209,281 | +27,907 | 0.10% | 359,963 |
| 2015-05-21 | 2015-05-19 | 1.484 | 181,374 | -23,256 | 0.08% | 269,068 |
| 2015-05-19 | 2015-05-15 | 1.398 | 204,630 | +23,256 | 0.09% | 285,970 |
| 2015-05-15 | 2015-05-13 | 1.355 | 181,374 | -30,698 | 0.08% | 245,671 |
| 2015-05-11 | 2015-05-07 | 1.290 | 212,072 | +30,698 | 0.10% | 273,573 |
| 2015-05-08 | 2015-05-06 | 1.097 | 181,374 | +1,860 | 0.08% | 198,877 |
| 2015-05-05 | 2015-04-30 | 1.462 | 179,514 | -9,302 | 0.08% | 262,449 |
| 2015-04-23 | 2015-04-21 | 1.376 | 188,816 | -23,256 | 0.09% | 259,811 |
| 2015-04-21 | 2015-04-17 | 1.484 | 212,072 | -21,395 | 0.10% | 314,609 |
| 2015-04-20 | 2015-04-16 | 1.140 | 233,467 | -23,256 | 0.11% | 266,036 |
| 2015-04-17 | 2015-04-15 | 1.032 | 256,723 | +6,511 | 0.12% | 264,938 |
| 2015-04-15 | 2015-04-13 | 0.980 | 250,212 | +55,814 | 0.11% | 245,308 |
| 2015-04-14 | 2015-04-10 | 0.925 | 194,398 | -23,255 | 0.09% | 179,721 |
| 2015-03-31 | 2015-03-27 | 0.968 | 217,653 | -9,303 | 0.10% | 210,579 |
| 2015-02-24 | 2015-02-18 | 1.015 | 226,956 | -13,023 | 0.10% | 230,315 |
| 2015-02-03 | 2015-01-30 | 1.097 | 239,979 | -8,930 | 0.11% | 263,137 |
| 2014-11-11 | 2014-11-07 | 1.161 | 248,909 | -1,861 | 0.11% | 288,983 |
| 2014-10-28 | 2014-10-24 | 1.290 | 250,770 | -23,256 | 0.11% | 323,493 |
| 2014-09-25 | 2014-09-23 | 1.269 | 274,026 | +31,628 | 0.12% | 347,602 |
| 2014-09-15 | 2014-09-11 | 1.355 | 242,398 | -7,442 | 0.11% | 328,328 |
| 2014-08-27 | 2014-08-25 | 1.333 | 249,840 | +12,093 | 0.11% | 333,037 |
| 2014-08-05 | 2014-08-01 | 1.333 | 237,747 | +13,024 | 0.11% | 316,917 |
| 2014-08-04 | 2014-07-31 | 1.398 | 224,723 | +13,953 | 0.10% | 314,050 |
| 2014-07-28 | 2014-07-24 | 1.419 | 210,770 | +18,605 | 0.10% | 299,083 |
| 2014-07-25 | 2014-07-23 | 1.462 | 192,165 | +4,651 | 0.09% | 280,945 |
| 2014-07-09 | 2014-07-07 | 1.591 | 187,514 | -26,977 | 0.09% | 298,335 |
| 2014-07-08 | 2014-07-04 | 1.419 | 214,491 | -34,418 | 0.10% | 304,363 |
| 2014-07-04 | 2014-07-02 | 1.290 | 248,909 | -3,721 | 0.11% | 321,093 |
| 2014-06-30 | 2014-06-26 | 1.290 | 252,630 | +38,139 | 0.12% | 325,893 |
| 2014-06-20 | 2014-06-18 | 1.333 | 214,491 | +18,605 | 0.10% | 285,917 |
| 2014-06-18 | 2014-06-16 | 1.333 | 195,886 | -18,605 | 0.09% | 261,116 |
| 2014-06-11 | 2014-06-09 | 1.269 | 214,491 | -41,860 | 0.10% | 272,082 |
| 2014-06-09 | 2014-06-05 | 1.355 | 256,351 | -6,512 | 0.12% | 347,227 |
| 2014-06-04 | 2014-05-30 | 1.312 | 262,863 | +40,930 | 0.12% | 344,745 |
| 2014-05-28 | 2014-05-26 | 1.312 | 221,933 | +7,442 | 0.10% | 291,065 |
| 2014-05-27 | 2014-05-23 | 1.333 | 214,491 | -7,442 | 0.10% | 285,917 |
| 2014-05-23 | 2014-05-21 | 1.312 | 221,933 | +18,605 | 0.10% | 291,065 |
| 2014-05-14 | 2014-05-12 | 1.312 | 203,328 | +15,814 | 0.09% | 266,665 |
| 2014-05-12 | 2014-05-08 | 1.613 | 187,514 | -7,442 | 0.09% | 302,366 |
| 2014-05-09 | 2014-05-07 | 1.634 | 194,956 | -2,791 | 0.09% | 318,558 |
| 2014-04-25 | 2014-04-23 | 1.806 | 197,747 | +3,721 | 0.09% | 357,131 |
| 2014-04-23 | 2014-04-17 | 1.892 | 194,026 | -9,302 | 0.09% | 367,097 |
| 2014-04-14 | 2014-04-10 | 1.914 | 203,328 | +9,302 | 0.09% | 389,068 |
| 2014-03-31 | 2014-03-27 | 1.828 | 194,026 | +22,326 | 0.11% | 354,583 |
| 2014-03-28 | 2014-03-26 | 1.978 | 171,700 | +3,721 | 0.09% | 339,623 |
| 2014-03-27 | 2014-03-25 | 1.677 | 167,979 | -240,930 | 0.09% | 281,701 |
| 2014-03-26 | 2014-03-24 | 1.849 | 408,909 | -2,791 | 0.22% | 756,073 |
| 2014-03-24 | 2014-03-20 | 1.634 | 411,700 | +41,860 | 0.23% | 672,718 |
| 2014-03-21 | 2014-03-19 | 1.591 | 369,840 | +96,745 | 0.20% | 588,415 |
| 2014-03-20 | 2014-03-18 | 1.720 | 273,095 | -49,303 | 0.15% | 469,723 |
| 2014-03-18 | 2014-03-14 | 1.419 | 322,398 | -53,023 | 0.18% | 457,483 |
| 2014-03-14 | 2014-03-12 | 1.419 | 375,421 | -25,953 | 0.21% | 532,722 |
| 2014-03-13 | 2014-03-11 | 1.419 | 401,374 | -4,652 | 0.22% | 569,550 |
| 2014-03-12 | 2014-03-10 | 1.419 | 406,026 | +13,628 | 0.22% | 576,151 |
| 2014-03-11 | 2014-03-07 | 1.398 | 392,398 | -22,325 | 0.21% | 548,376 |
| 2014-03-10 | 2014-03-06 | 1.419 | 414,723 | +46,511 | 0.23% | 588,492 |
| 2014-03-06 | 2014-03-04 | 1.419 | 368,212 | -19,535 | 0.20% | 522,493 |
| 2014-02-25 | 2014-02-21 | 1.441 | 387,747 | +60,466 | 0.21% | 558,550 |
| 2014-02-20 | 2014-02-18 | 1.376 | 327,281 | +7,441 | 0.18% | 450,339 |
| 2014-02-19 | 2014-02-17 | 1.441 | 319,840 | +53,024 | 0.18% | 460,730 |
| 2014-02-11 | 2014-02-07 | 1.613 | 266,816 | -217,675 | 0.15% | 430,241 |
| 2014-02-10 | 2014-02-06 | 1.269 | 484,491 | +27,907 | 0.27% | 614,577 |
| 2014-02-05 | 2014-01-30 | 1.290 | 456,584 | +32,558 | 0.25% | 588,993 |
| 2014-01-28 | 2014-01-24 | 1.376 | 424,026 | +46,512 | 0.23% | 583,460 |
| 2014-01-10 | 2014-01-08 | 1.247 | 377,514 | +23,256 | 0.21% | 470,760 |
| 2014-01-08 | 2014-01-06 | 1.419 | 354,258 | -17,675 | 0.19% | 502,692 |
| 2014-01-07 | 2014-01-03 | 1.484 | 371,933 | -13,953 | 0.20% | 551,763 |
| 2014-01-06 | 2014-01-02 | 1.462 | 385,886 | -32,558 | 0.21% | 564,165 |
| 2014-01-03 | 2013-12-31 | 1.505 | 418,444 | +46,511 | 0.23% | 629,758 |
| 2013-11-28 | 2013-11-26 | 1.591 | 371,933 | -4,000 | 0.20% | 591,745 |
| 2013-11-27 | 2013-11-25 | 1.441 | 375,933 | +91,163 | 0.21% | 541,531 |
| 2013-11-26 | 2013-11-22 | 1.570 | 284,770 | +46,512 | 0.16% | 446,947 |
| 2013-11-25 | 2013-11-21 | 1.484 | 238,258 | +14,884 | 0.13% | 353,456 |
| 2013-11-22 | 2013-11-20 | 1.505 | 223,374 | +72,753 | 0.12% | 336,178 |
| 2013-11-14 | 2013-11-12 | 1.570 | 150,621 | -9,302 | 0.35% | 236,400 |
| 2013-11-13 | 2013-11-11 | 1.591 | 159,923 | +7,907 | 0.38% | 254,437 |
| 2013-11-11 | 2013-11-07 | 1.720 | 152,016 | -2,791 | 0.36% | 261,468 |
| 2013-11-08 | 2013-11-06 | 1.656 | 154,807 | +18,605 | 0.36% | 256,283 |
| 2013-11-06 | 2013-11-04 | 1.355 | 136,202 | -4,651 | 0.32% | 184,486 |
| 2013-10-31 | 2013-10-29 | 1.871 | 140,853 | -29,768 | 0.33% | 263,466 |
| 2013-10-29 | 2013-10-25 | 1.505 | 170,621 | +46,512 | 0.40% | 256,785 |
| 2013-10-28 | 2013-10-24 | 1.505 | 124,109 | +6,511 | 0.29% | 186,784 |
| 2013-10-24 | 2013-10-22 | 1.527 | 117,598 | +18,605 | 0.28% | 179,513 |
| 2013-10-23 | 2013-10-21 | 1.421 | 98,993 | +930 | 0.23% | 140,669 |
| 2013-10-22 | 2013-10-18 | 1.501 | 98,063 | -59,210 | 0.23% | 147,235 |
| 2013-10-17 | 2013-10-15 | 1.341 | 157,273 | -10,443 | 0.23% | 210,835 |
| 2013-10-16 | 2013-10-11 | 1.501 | 167,716 | -4,476 | 0.25% | 251,814 |
| 2013-10-09 | 2013-10-07 | 0.912 | 172,192 | -55,201 | 0.25% | 156,968 |
| 2013-09-12 | 2013-09-10 | 1.327 | 227,393 | +55,201 | 0.33% | 301,787 |
| 2013-08-15 | 2013-08-12 | 1.448 | 172,192 | -14,919 | 0.25% | 249,302 |
| 2013-08-01 | 2013-07-30 | 1.689 | 187,111 | +14,919 | 0.27% | 316,052 |
| 2013-07-30 | 2013-07-26 | 1.582 | 172,192 | +7,459 | 0.25% | 272,385 |
| 2013-07-29 | 2013-07-25 | 1.716 | 164,733 | -15,143 | 0.24% | 282,669 |
| 2013-07-26 | 2013-07-24 | 1.421 | 179,876 | -26,854 | 0.26% | 255,604 |
| 2013-07-25 | 2013-07-23 | 1.796 | 206,730 | +75,714 | 0.30% | 371,361 |
| 2013-07-24 | 2013-07-22 | 1.716 | 131,016 | -447 | 0.19% | 224,814 |
| 2013-06-06 | 2013-06-04 | 0.649 | 131,463 | -3,730 | 0.23% | 85,298 |
| 2013-05-06 | 2013-05-02 | 0.670 | 135,193 | -373 | 0.24% | 90,618 |
| 2013-04-19 | 2013-04-17 | 0.751 | 135,566 | +1,492 | 0.24% | 101,772 |
| 2013-03-18 | 2013-03-14 | 0.804 | 134,074 | -2,547,405 | 0.28% | 107,841 |
| 2013-03-04 | 2013-02-28 | 1.072 | 2,681,479 | +2,547,405 | 5.60% | 2,875,760 |
| 2013-02-05 | 2013-02-01 | 1.394 | 134,074 | -746 | 0.28% | 186,924 |
| 2013-01-24 | 2013-01-22 | 1.501 | 134,820 | +149 | 0.28% | 202,423 |
| 2012-12-20 | 2012-12-18 | 1.716 | 134,671 | -3,729 | 0.28% | 231,085 |
| 2012-12-18 | 2012-12-14 | 1.180 | 138,400 | -48,189 | 0.29% | 163,270 |
| 2012-12-14 | 2012-12-12 | 1.180 | 186,589 | -41,773 | 0.39% | 220,119 |
| 2012-12-13 | 2012-12-11 | 1.126 | 228,362 | +89,962 | 0.48% | 257,153 |
| 2012-11-26 | 2012-11-22 | 1.662 | 138,400 | -7,460 | 0.29% | 230,063 |
| 2012-11-16 | 2012-11-14 | 2.628 | 145,860 | -112 | 0.30% | 383,249 |
| 2012-09-12 | 2012-09-10 | 2.628 | 145,972 | +746 | 0.31% | 383,543 |
| 2012-07-30 | 2012-07-26 | 2.628 | 145,226 | +37,298 | 0.30% | 381,583 |
| 2012-02-24 | 2012-02-22 | 2.574 | 107,928 | +8,951 | 0.23% | 277,794 |
| 2011-12-15 | 2011-12-13 | 4.290 | 98,977 | -2,984 | 0.21% | 424,593 |
| 2011-12-13 | 2011-12-09 | 4.397 | 101,961 | +2,984 | 0.21% | 448,328 |
| 2011-12-05 | 2011-12-01 | 4.129 | 98,977 | +4,774 | 0.21% | 408,670 |
| 2011-10-24 | 2011-10-20 | 4.397 | 94,203 | -29,838 | 0.23% | 414,216 |
| 2011-09-12 | 2011-09-08 | 5.898 | 124,041 | -298 | 0.30% | 731,655 |
| 2011-08-26 | 2011-08-24 | 5.416 | 124,339 | -224 | 0.30% | 673,406 |
| 2011-08-25 | 2011-08-23 | 5.416 | 124,563 | -17,455 | 0.31% | 674,619 |
| 2011-08-19 | 2011-08-17 | 5.791 | 142,018 | -5,222 | 0.35% | 822,461 |
| 2011-08-10 | 2011-08-08 | 6.435 | 147,240 | -15,068 | 0.36% | 947,448 |
| 2011-08-01 | 2011-07-28 | 7.346 | 162,308 | +9,995 | 0.40% | 1,192,364 |
| 2011-07-29 | 2011-07-27 | 7.454 | 152,313 | +448 | 0.38% | 1,135,272 |
| 2011-06-01 | 2011-05-30 | 9.598 | 151,865 | -5,968 | 0.38% | 1,457,669 |
| 2011-05-23 | 2011-05-19 | 10.349 | 157,833 | -74 | 0.39% | 1,633,441 |
| 2011-05-19 | 2011-05-17 | 10.510 | 157,907 | +3,730 | 0.39% | 1,659,609 |
| 2011-05-18 | 2011-05-16 | 10.617 | 154,177 | +2,237 | 0.38% | 1,636,941 |
| 2011-05-17 | 2011-05-13 | 10.885 | 151,940 | +5,222 | 0.38% | 1,653,927 |
| 2011-04-28 | 2011-04-26 | 11.154 | 146,718 | +5,222 | 0.36% | 1,636,421 |
| 2011-04-26 | 2011-04-20 | 11.904 | 141,496 | +7,459 | 0.35% | 1,684,400 |
| 2011-04-13 | 2011-04-11 | 10.456 | 134,037 | -13,427 | 0.33% | 1,401,547 |
| 2011-04-12 | 2011-04-08 | 10.617 | 147,464 | +13,427 | 0.36% | 1,565,667 |
| 2011-03-30 | 2011-03-28 | 10.564 | 134,037 | -596 | 0.33% | 1,415,921 |
| 2011-03-28 | 2011-03-24 | 9.920 | 134,633 | -373 | 0.33% | 1,335,585 |
| 2011-03-08 | 2011-03-04 | 12.333 | 135,006 | -1,791 | 0.33% | 1,665,057 |
| 2011-03-01 | 2011-02-25 | 12.440 | 136,797 | -3,729 | 0.35% | 1,701,817 |
| 2011-02-16 | 2011-02-14 | 15.014 | 140,526 | -6,490 | 0.36% | 2,109,905 |
| 2011-02-15 | 2011-02-11 | 14.478 | 147,016 | -1,343 | 0.37% | 2,128,514 |
| 2011-02-14 | 2011-02-10 | 14.746 | 148,359 | -2,238 | 0.38% | 2,187,735 |
| 2011-02-01 | 2011-01-28 | 13.030 | 150,597 | -599,403 | 0.38% | 1,962,324 |
| 2011-01-18 | 2011-01-14 | 13.674 | 750,000 | +600,000 | 2.12% | 10,255,330 |
| 2011-01-13 | 2011-01-11 | 12.869 | 150,000 | -7,460 | 0.42% | 1,930,415 |
| 2011-01-07 | 2011-01-05 | 13.138 | 157,460 | -746 | 0.45% | 2,068,638 |
| 2011-01-05 | 2011-01-03 | 13.406 | 158,206 | -2,461 | 0.45% | 2,120,856 |
| 2011-01-04 | 2010-12-31 | 13.406 | 160,667 | +3,730 | 0.46% | 2,153,847 |
| 2011-01-03 | 2010-12-29 | 12.869 | 156,937 | +5,893 | 0.44% | 2,019,690 |
| 2010-12-22 | 2010-12-20 | 13.942 | 151,044 | +3,729 | 0.45% | 2,105,838 |
| 2010-12-20 | 2010-12-16 | 13.942 | 147,315 | +8,952 | 0.44% | 2,053,849 |
| 2010-12-16 | 2010-12-14 | 12.601 | 138,363 | +373 | 0.41% | 1,743,557 |
| 2010-12-15 | 2010-12-13 | 14.478 | 137,990 | -149 | 0.41% | 1,997,835 |
| 2010-12-13 | 2010-12-09 | 16.623 | 138,139 | +3,729 | 0.41% | 2,296,287 |
| 2010-12-10 | 2010-12-08 | 16.891 | 134,410 | +3,208 | 0.40% | 2,270,337 |
| 2010-12-06 | 2010-12-02 | 17.159 | 131,202 | -1,268 | 0.39% | 2,251,327 |
| 2010-12-02 | 2010-11-30 | 17.695 | 132,470 | -373 | 0.39% | 2,344,119 |
| 2010-12-01 | 2010-11-29 | 15.819 | 132,843 | +7,459 | 0.39% | 2,101,401 |
| 2010-11-29 | 2010-11-25 | 19.304 | 125,384 | -9,100 | 0.38% | 2,420,432 |
| 2010-11-01 | 2010-10-28 | 24.130 | 134,484 | +149 | 0.41% | 3,245,124 |
| 2010-10-29 | 2010-10-27 | 22.522 | 134,335 | -4,476 | 0.41% | 3,025,427 |
| 2010-10-28 | 2010-10-26 | 23.058 | 138,811 | +4,849 | 0.42% | 3,200,667 |
| 2010-10-27 | 2010-10-25 | 24.935 | 133,962 | +1,119 | 0.41% | 3,340,279 |
| 2010-10-22 | 2010-10-20 | 19.840 | 132,843 | +746 | 0.40% | 2,635,655 |
| 2010-10-21 | 2010-10-19 | 19.840 | 132,097 | +5,967 | 0.40% | 2,620,854 |
| 2010-10-20 | 2010-10-18 | 19.840 | 126,130 | -671 | 0.38% | 2,502,467 |
| 2010-10-18 | 2010-10-14 | 19.036 | 126,801 | -7,459 | 0.39% | 2,413,789 |
| 2010-10-13 | 2010-10-11 | 18.500 | 134,260 | +11,935 | 0.41% | 2,483,785 |
| 2010-10-12 | 2010-10-08 | 18.500 | 122,325 | -35,433 | 0.37% | 2,262,989 |
| 2010-09-29 | 2010-09-27 | 18.768 | 157,758 | -3,431 | 0.48% | 2,960,790 |
| 2010-09-27 | 2010-09-22 | 18.768 | 161,189 | +6,340 | 0.49% | 3,025,183 |
| 2010-09-22 | 2010-09-20 | 18.768 | 154,849 | -1,492 | 0.47% | 2,906,194 |
| 2010-09-21 | 2010-09-17 | 19.304 | 156,341 | -4,848 | 0.48% | 3,018,030 |
| 2010-09-20 | 2010-09-16 | 18.768 | 161,189 | -2,611 | 0.49% | 3,025,183 |
| 2010-09-16 | 2010-09-14 | 19.304 | 163,800 | +3,730 | 0.50% | 3,162,020 |
| 2010-09-15 | 2010-09-13 | 19.304 | 160,070 | +37,297 | 0.49% | 3,090,015 |
| 2010-09-10 | 2010-09-08 | 19.036 | 122,773 | -373 | 0.37% | 2,337,111 |
| 2010-09-07 | 2010-09-03 | 18.768 | 123,146 | -2,238 | 0.37% | 2,311,195 |
| 2010-09-03 | 2010-09-01 | 17.964 | 125,384 | +2,238 | 0.38% | 2,252,346 |
| 2010-09-02 | 2010-08-31 | 17.964 | 123,146 | +224 | 0.37% | 2,212,144 |
| 2010-08-25 | 2010-08-23 | 19.304 | 122,922 | -1,119 | 0.37% | 2,372,905 |
| 2010-08-24 | 2010-08-20 | 19.304 | 124,041 | -1,119 | 0.38% | 2,394,506 |
| 2010-08-19 | 2010-08-17 | 19.036 | 125,160 | -1,716 | 0.38% | 2,382,550 |
| 2010-08-18 | 2010-08-16 | 19.304 | 126,876 | +896 | 0.39% | 2,449,233 |
| 2010-08-17 | 2010-08-13 | 19.304 | 125,980 | +447 | 0.38% | 2,431,937 |
| 2010-08-13 | 2010-08-11 | 19.036 | 125,533 | +75 | 0.38% | 2,389,651 |
| 2010-08-11 | 2010-08-09 | 20.108 | 125,458 | -821 | 0.38% | 2,522,771 |
| 2010-08-10 | 2010-08-06 | 19.572 | 126,279 | +1,567 | 0.38% | 2,471,566 |
| 2010-08-04 | 2010-08-02 | 20.645 | 124,712 | +1,492 | 0.38% | 2,574,644 |
| 2010-08-03 | 2010-07-30 | 20.108 | 123,220 | +373 | 0.38% | 2,477,768 |
| 2010-07-27 | 2010-07-23 | 19.304 | 122,847 | +1,865 | 0.38% | 2,371,457 |
| 2010-07-15 | 2010-07-13 | 17.964 | 120,982 | +447 | 0.37% | 2,173,270 |
| 2010-07-06 | 2010-07-02 | 18.232 | 120,535 | -373 | 0.37% | 2,197,558 |
| 2010-06-30 | 2010-06-28 | 19.036 | 120,908 | +1,343 | 0.37% | 2,301,609 |
| 2010-06-25 | 2010-06-23 | 19.304 | 119,565 | +1,492 | 0.37% | 2,308,101 |
| 2010-06-18 | 2010-06-15 | 19.840 | 118,073 | +3,357 | 0.36% | 2,342,613 |
| 2010-06-15 | 2010-06-11 | 18.768 | 114,716 | -1,492 | 0.35% | 2,152,981 |
| 2010-06-09 | 2010-06-07 | 18.500 | 116,208 | +1,417 | 0.36% | 2,149,826 |
| 2010-06-08 | 2010-06-04 | 19.036 | 114,791 | +373 | 0.35% | 2,185,166 |
| 2010-06-04 | 2010-06-02 | 19.572 | 114,418 | -746 | 0.35% | 2,239,419 |
| 2010-06-02 | 2010-05-31 | 19.840 | 115,164 | +8,951 | 0.35% | 2,284,897 |
| 2010-06-01 | 2010-05-28 | 19.036 | 106,213 | +2,089 | 0.33% | 2,021,875 |
| 2010-05-31 | 2010-05-27 | 19.036 | 104,124 | -6,341 | 0.32% | 1,982,108 |
| 2010-05-28 | 2010-05-26 | 17.964 | 110,465 | +1,119 | 0.34% | 1,984,347 |
| 2010-05-27 | 2010-05-25 | 17.964 | 109,346 | +2,611 | 0.34% | 1,964,246 |
| 2010-05-26 | 2010-05-24 | 19.572 | 106,735 | -3,879 | 0.33% | 2,089,046 |
| 2010-05-25 | 2010-05-20 | 19.572 | 110,614 | +2,760 | 0.34% | 2,164,966 |
| 2010-05-24 | 2010-05-19 | 21.181 | 107,854 | -373 | 0.33% | 2,284,449 |
| 2010-05-19 | 2010-05-17 | 23.058 | 108,227 | +821 | 0.33% | 2,495,470 |
| 2010-05-18 | 2010-05-14 | 24.130 | 107,406 | -8,206 | 0.33% | 2,591,727 |
| 2010-05-14 | 2010-05-12 | 23.594 | 115,612 | -9,324 | 0.35% | 2,727,745 |
| 2010-05-13 | 2010-05-11 | 23.594 | 124,936 | +8,056 | 0.38% | 2,947,735 |
| 2010-05-12 | 2010-05-10 | 23.594 | 116,880 | +3,432 | 0.36% | 2,757,662 |
| 2010-05-11 | 2010-05-07 | 22.253 | 113,448 | -150 | 0.35% | 2,524,603 |
| 2010-05-10 | 2010-05-06 | 23.326 | 113,598 | +12,532 | 0.35% | 2,649,770 |
| 2010-05-07 | 2010-05-05 | 26.007 | 101,066 | +13,428 | 0.31% | 2,628,422 |
| 2010-05-06 | 2010-05-04 | 27.348 | 87,638 | -373 | 0.27% | 2,396,684 |
| 2010-05-05 | 2010-05-03 | 28.152 | 88,011 | +373 | 0.27% | 2,477,676 |
| 2010-05-04 | 2010-04-30 | 29.224 | 87,638 | +1,865 | 0.27% | 2,561,163 |
| 2010-05-03 | 2010-04-29 | 29.224 | 85,773 | -746 | 0.26% | 2,506,659 |
| 2010-04-30 | 2010-04-28 | 28.152 | 86,519 | -1,492 | 0.27% | 2,435,673 |
| 2010-04-29 | 2010-04-27 | 28.688 | 88,011 | +11,935 | 0.27% | 2,524,870 |
| 2010-04-28 | 2010-04-26 | 30.565 | 76,076 | -298 | 0.23% | 2,325,256 |
| 2010-04-27 | 2010-04-23 | 30.833 | 76,374 | +1,342 | 0.23% | 2,354,841 |
| 2010-04-26 | 2010-04-22 | 30.565 | 75,032 | +9,026 | 0.23% | 2,293,346 |
| 2010-04-23 | 2010-04-21 | 32.174 | 66,006 | -4,252 | 0.20% | 2,123,650 |
| 2010-04-22 | 2010-04-20 | 31.369 | 70,258 | -9,473 | 0.22% | 2,203,940 |
| 2010-04-21 | 2010-04-19 | 31.905 | 79,731 | -16,486 | 0.25% | 2,543,855 |
| 2010-04-20 | 2010-04-16 | 30.833 | 96,217 | -11,189 | 0.30% | 2,966,661 |
| 2010-04-19 | 2010-04-15 | 31.637 | 107,406 | -41,475 | 0.33% | 3,398,042 |
| 2010-04-16 | 2010-04-14 | 29.761 | 148,881 | +53,037 | 0.46% | 4,430,783 |
| 2010-04-15 | 2010-04-13 | 25.739 | 95,844 | -1,492 | 0.30% | 2,466,916 |
| 2010-04-14 | 2010-04-12 | 26.275 | 97,336 | +1,045 | 0.30% | 2,557,513 |
| 2010-04-13 | 2010-04-09 | 26.275 | 96,291 | -8,803 | 0.30% | 2,530,055 |
| 2010-04-12 | 2010-04-08 | 26.275 | 105,094 | -1,492 | 0.33% | 2,761,355 |
| 2010-04-09 | 2010-04-07 | 26.811 | 106,586 | +970 | 0.33% | 2,857,711 |
| 2010-04-07 | 2010-03-31 | 27.079 | 105,616 | +4,849 | 0.33% | 2,860,021 |
| 2010-04-01 | 2010-03-30 | 26.811 | 100,767 | -373 | 0.31% | 2,701,696 |
| 2010-03-31 | 2010-03-29 | 27.348 | 101,140 | +2,238 | 0.32% | 2,765,931 |
| 2010-03-30 | 2010-03-26 | 28.152 | 98,902 | +1,865 | 0.31% | 2,784,278 |
| 2010-03-29 | 2010-03-25 | 27.348 | 97,037 | +16,038 | 0.30% | 2,653,724 |
| 2010-03-26 | 2010-03-24 | 29.224 | 80,999 | +9,548 | 0.25% | 2,367,142 |
| 2010-03-25 | 2010-03-23 | 29.224 | 71,451 | -373 | 0.22% | 2,088,108 |
| 2010-03-24 | 2010-03-22 | 30.029 | 71,824 | -7,310 | 0.22% | 2,156,780 |
| 2010-03-23 | 2010-03-19 | 28.420 | 79,134 | +4,401 | 0.25% | 2,248,988 |
| 2010-03-22 | 2010-03-18 | 26.811 | 74,733 | +746 | 0.28% | 2,003,690 |
| 2010-03-19 | 2010-03-17 | 28.152 | 73,987 | -1,119 | 0.28% | 2,082,874 |
| 2010-03-18 | 2010-03-16 | 28.420 | 75,106 | +1,865 | 0.28% | 2,134,513 |
| 2010-03-17 | 2010-03-15 | 26.811 | 73,241 | +3,729 | 0.27% | 1,963,688 |
| 2010-03-15 | 2010-03-11 | 23.594 | 69,512 | +3,730 | 0.26% | 1,640,064 |
| 2010-03-11 | 2010-03-09 | 24.398 | 65,782 | -3,730 | 0.25% | 1,604,969 |
| 2010-03-10 | 2010-03-08 | 24.666 | 69,512 | +5,595 | 0.26% | 1,714,612 |
| 2010-03-09 | 2010-03-05 | 25.203 | 63,917 | -373 | 0.24% | 1,610,877 |
| 2010-03-08 | 2010-03-04 | 24.935 | 64,290 | +16,784 | 0.24% | 1,603,041 |
| 2010-03-05 | 2010-03-03 | 24.130 | 47,506 | -821 | 0.18% | 1,146,329 |
| 2010-03-04 | 2010-03-02 | 23.862 | 48,327 | -298 | 0.18% | 1,153,183 |
| 2010-03-03 | 2010-03-01 | 24.398 | 48,625 | -1,790 | 0.18% | 1,186,367 |
| 2010-03-02 | 2010-02-26 | 23.058 | 50,415 | -8,206 | 0.19% | 1,162,456 |
| 2010-03-01 | 2010-02-25 | 23.594 | 58,621 | +3,730 | 0.22% | 1,383,102 |
| 2010-02-24 | 2010-02-22 | 20.377 | 54,891 | +746 | 0.21% | 1,118,492 |
| 2010-02-23 | 2010-02-19 | 20.108 | 54,145 | +1,119 | 0.20% | 1,088,774 |
| 2010-02-19 | 2010-02-17 | 20.913 | 53,026 | +2,238 | 0.20% | 1,108,924 |
| 2010-02-18 | 2010-02-12 | 20.645 | 50,788 | -1,119 | 0.19% | 1,048,504 |
| 2010-02-17 | 2010-02-11 | 20.645 | 51,907 | +1,343 | 0.19% | 1,071,605 |
| 2010-02-11 | 2010-02-09 | 19.036 | 50,564 | +373 | 0.19% | 962,538 |
| 2010-02-10 | 2010-02-08 | 19.036 | 50,191 | +1,118 | 0.19% | 955,438 |
| 2010-02-08 | 2010-02-04 | 20.377 | 49,073 | +821 | 0.18% | 999,941 |
| 2010-02-05 | 2010-02-03 | 21.449 | 48,252 | -1,865 | 0.18% | 1,034,960 |
| 2010-02-04 | 2010-02-02 | 21.449 | 50,117 | -746 | 0.19% | 1,074,962 |
| 2010-02-03 | 2010-02-01 | 21.717 | 50,863 | +5,819 | 0.19% | 1,104,600 |
| 2010-02-02 | 2010-01-29 | 21.181 | 45,044 | -3,730 | 0.17% | 954,074 |
| 2010-01-28 | 2010-01-26 | 20.913 | 48,774 | +820 | 0.18% | 1,020,002 |
| 2010-01-27 | 2010-01-25 | 21.717 | 47,954 | +4,476 | 0.18% | 1,041,425 |
| 2010-01-22 | 2010-01-20 | 21.181 | 43,478 | -1,865 | 0.16% | 920,905 |
| 2010-01-20 | 2010-01-18 | 20.913 | 45,343 | +4,476 | 0.17% | 948,250 |
| 2010-01-15 | 2010-01-13 | 24.130 | 40,867 | -522 | 0.15% | 986,128 |
| 2010-01-14 | 2010-01-12 | 24.935 | 41,389 | +373 | 0.15% | 1,032,015 |
| 2010-01-13 | 2010-01-11 | 24.935 | 41,016 | +1,865 | 0.15% | 1,022,715 |
| 2010-01-12 | 2010-01-08 | 25.471 | 39,151 | -1,492 | 0.15% | 997,206 |
| 2010-01-11 | 2010-01-07 | 24.398 | 40,643 | +3,729 | 0.15% | 991,620 |
| 2010-01-08 | 2010-01-06 | 24.935 | 36,914 | -1,864 | 0.14% | 920,433 |
| 2010-01-07 | 2010-01-05 | 24.130 | 38,778 | +2,237 | 0.14% | 935,720 |
| 2010-01-06 | 2010-01-04 | 26.007 | 36,541 | -14,919 | 0.14% | 950,321 |
| 2010-01-05 | 2009-12-31 | 32.174 | 51,460 | +18,649 | 0.19% | 1,655,653 |
| 2009-12-15 | 2009-12-11 | 35.123 | 32,811 | -2,984 | 0.12% | 1,152,415 |
| 2009-12-10 | 2009-12-08 | 34.587 | 35,795 | +746 | 0.13% | 1,238,027 |
| 2009-11-24 | 2009-11-20 | 35.123 | 35,049 | -1,865 | 0.14% | 1,231,020 |
| 2009-11-19 | 2009-11-17 | 33.514 | 36,914 | +1,865 | 0.16% | 1,237,141 |
| 2009-11-12 | 2009-11-10 | 37.536 | 35,049 | +224 | 0.15% | 1,315,594 |
| 2009-11-11 | 2009-11-09 | 38.608 | 34,825 | -373 | 0.15% | 1,344,534 |
| 2009-11-04 | 2009-11-02 | 39.949 | 35,198 | +746 | 0.15% | 1,406,120 |
| 2009-10-29 | 2009-10-27 | 38.340 | 34,452 | -33 | 0.15% | 1,320,896 |
| 2009-10-21 | 2009-10-19 | 39.949 | 34,485 | -4,103 | 0.15% | 1,377,637 |
| 2009-10-13 | 2009-10-09 | 39.949 | 38,588 | +4,103 | 0.17% | 1,541,547 |
| 2009-10-12 | 2009-10-08 | 39.681 | 34,485 | +1,864 | 0.15% | 1,368,391 |
| 2009-10-09 | 2009-10-07 | 39.681 | 32,621 | -2,237 | 0.14% | 1,294,426 |
| 2009-10-08 | 2009-10-06 | 41.558 | 34,858 | -6,043 | 0.15% | 1,448,613 |
| 2009-10-07 | 2009-10-05 | 38.072 | 40,901 | +3,730 | 0.18% | 1,557,186 |
| 2009-10-05 | 2009-09-30 | 36.732 | 37,171 | -746 | 0.16% | 1,365,347 |
| 2009-09-23 | 2009-09-21 | 39.413 | 37,917 | -373 | 0.16% | 1,494,409 |
| 2009-09-22 | 2009-09-18 | 39.145 | 38,290 | +3,730 | 0.16% | 1,498,844 |
| 2009-09-21 | 2009-09-17 | 39.413 | 34,560 | +1,566 | 0.15% | 1,362,101 |
| 2009-09-18 | 2009-09-16 | 38.340 | 32,994 | -373 | 0.14% | 1,264,996 |
| 2009-09-15 | 2009-09-11 | 37.804 | 33,367 | -1,864 | 0.14% | 1,261,405 |
| 2009-09-14 | 2009-09-10 | 38.608 | 35,231 | -373 | 0.15% | 1,360,209 |
| 2009-09-11 | 2009-09-09 | 38.072 | 35,604 | -746 | 0.15% | 1,355,518 |
| 2009-09-10 | 2009-09-08 | 39.681 | 36,350 | +1,715 | 0.16% | 1,442,395 |
| 2009-09-08 | 2009-09-04 | 38.876 | 34,635 | -5,221 | 0.15% | 1,346,485 |
| 2009-09-07 | 2009-09-03 | 38.072 | 39,856 | -1,865 | 0.17% | 1,517,401 |
| 2009-09-04 | 2009-09-02 | 35.927 | 41,721 | -3,730 | 0.18% | 1,498,917 |
| 2009-09-01 | 2009-08-28 | 35.391 | 45,451 | +3,730 | 0.20% | 1,608,554 |
| 2009-08-31 | 2009-08-27 | 37.268 | 41,721 | +746 | 0.18% | 1,554,847 |
| 2009-08-28 | 2009-08-26 | 39.145 | 40,975 | +1,119 | 0.18% | 1,603,947 |
| 2009-08-27 | 2009-08-25 | 37.268 | 39,856 | -4,551 | 0.17% | 1,485,343 |
| 2009-08-26 | 2009-08-24 | 35.391 | 44,407 | -2,237 | 0.19% | 1,571,606 |
| 2009-08-19 | 2009-08-17 | 35.659 | 46,644 | -672 | 0.20% | 1,663,281 |
| 2009-08-14 | 2009-08-12 | 31.637 | 47,316 | +2,611 | 0.20% | 1,496,953 |
| 2009-08-12 | 2009-08-10 | 32.174 | 44,705 | +2,238 | 0.19% | 1,438,320 |
| 2009-08-11 | 2009-08-07 | 29.224 | 42,467 | -373 | 0.18% | 1,241,070 |
| 2009-08-10 | 2009-08-06 | 30.833 | 42,840 | +1,865 | 0.18% | 1,320,887 |
| 2009-08-07 | 2009-08-05 | 30.833 | 40,975 | +1,044 | 0.18% | 1,263,383 |
| 2009-08-06 | 2009-08-04 | 31.637 | 39,931 | -1,492 | 0.17% | 1,263,311 |
| 2009-08-04 | 2009-07-31 | 31.369 | 41,423 | +746 | 0.18% | 1,299,408 |
| 2009-08-03 | 2009-07-30 | 31.101 | 40,677 | -10,070 | 0.17% | 1,265,101 |
| 2009-07-31 | 2009-07-29 | 30.029 | 50,747 | +1,865 | 0.22% | 1,523,865 |
| 2009-07-30 | 2009-07-28 | 30.833 | 48,882 | +3,729 | 0.21% | 1,507,180 |
| 2009-07-29 | 2009-07-27 | 30.297 | 45,153 | +3,730 | 0.19% | 1,367,991 |
| 2009-07-28 | 2009-07-24 | 29.761 | 41,423 | +1,492 | 0.18% | 1,232,772 |
| 2009-07-27 | 2009-07-23 | 30.833 | 39,931 | +1,119 | 0.17% | 1,231,193 |
| 2009-07-24 | 2009-07-22 | 29.761 | 38,812 | +7,833 | 0.17% | 1,155,067 |
| 2009-07-23 | 2009-07-21 | 27.348 | 30,979 | +1,118 | 0.13% | 847,200 |
| 2009-07-20 | 2009-07-16 | 26.811 | 29,861 | +1,119 | 0.13% | 800,613 |
| 2009-07-06 | 2009-07-02 | 24.398 | 28,742 | +1,865 | 0.12% | 701,256 |
| 2009-06-25 | 2009-06-23 | 29.492 | 26,877 | +6,341 | 0.12% | 792,669 |
| 2009-06-11 | 2009-06-09 | 32.442 | 20,536 | -746 | 0.09% | 666,223 |
| 2009-06-10 | 2009-06-08 | 35.391 | 21,282 | +373 | 0.09% | 753,190 |
| 2009-06-09 | 2009-06-05 | 29.492 | 20,909 | -522 | 0.09% | 616,658 |
| 2009-06-05 | 2009-06-03 | 24.130 | 21,431 | +3,730 | 0.09% | 517,134 |
| 2009-06-04 | 2009-06-02 | 22.253 | 17,701 | +2,237 | 0.08% | 393,907 |
| 2009-05-27 | 2009-05-25 | 24.130 | 15,464 | +746 | 0.07% | 373,149 |
| 2009-05-18 | 2009-05-14 | 17.159 | 14,718 | +1,194 | 0.06% | 252,550 |
| 2009-04-22 | 2009-04-20 | 16.087 | 13,524 | +1,193 | 0.06% | 217,558 |
| 2009-04-01 | 2009-03-30 | 15.551 | 12,331 | +523 | 0.05% | 191,754 |
| 2009-03-19 | 2009-03-17 | 16.355 | 11,808 | -1,865 | 0.05% | 193,119 |
| 2009-03-17 | 2009-03-13 | 18.500 | 13,673 | +1,865 | 0.06% | 252,948 |
| 2009-03-11 | 2009-03-09 | 18.768 | 11,808 | -2,238 | 0.05% | 221,612 |
| 2009-03-06 | 2009-03-04 | 19.304 | 14,046 | +2,238 | 0.07% | 271,146 |
| 2009-03-03 | 2009-02-27 | 21.449 | 11,808 | -4,476 | 0.06% | 253,270 |
| 2009-02-27 | 2009-02-25 | 21.985 | 16,284 | +4,476 | 0.08% | 358,008 |
| 2009-02-25 | 2009-02-23 | 22.253 | 11,808 | +1,118 | 0.06% | 262,768 |
| 2009-02-23 | 2009-02-19 | 20.913 | 10,690 | -5,221 | 0.05% | 223,558 |
| 2009-02-18 | 2009-02-16 | 21.181 | 15,911 | +5,221 | 0.08% | 337,010 |
| 2009-02-13 | 2009-02-11 | 20.913 | 10,690 | -3,729 | 0.05% | 223,558 |
| 2009-02-12 | 2009-02-10 | 21.181 | 14,419 | -5,595 | 0.07% | 305,408 |
| 2009-02-10 | 2009-02-06 | 21.181 | 20,014 | +9,324 | 0.10% | 423,915 |
| 2009-02-06 | 2009-02-04 | 21.181 | 10,690 | -7,459 | 0.05% | 226,424 |
| 2009-02-05 | 2009-02-03 | 21.449 | 18,149 | +7,459 | 0.09% | 389,279 |
| 2009-02-04 | 2009-02-02 | 21.449 | 10,690 | -8,205 | 0.05% | 229,290 |
| 2009-02-03 | 2009-01-30 | 21.717 | 18,895 | +8,205 | 0.09% | 410,346 |
| 2009-01-30 | 2009-01-23 | 22.253 | 10,690 | -8,951 | 0.05% | 237,889 |
| 2009-01-29 | 2009-01-22 | 21.449 | 19,641 | +5,222 | 0.10% | 421,281 |
| 2009-01-23 | 2009-01-21 | 20.645 | 14,419 | +3,729 | 0.07% | 297,676 |
| 2009-01-22 | 2009-01-20 | 21.449 | 10,690 | -7,459 | 0.05% | 229,290 |
| 2009-01-21 | 2009-01-19 | 21.985 | 18,149 | +7,459 | 0.09% | 399,011 |
| 2009-01-20 | 2009-01-16 | 22.253 | 10,690 | -4,848 | 0.05% | 237,889 |
| 2009-01-19 | 2009-01-15 | 21.449 | 15,538 | +4,848 | 0.08% | 333,275 |
| 2009-01-16 | 2009-01-14 | 21.181 | 10,690 | -372 | 0.05% | 226,424 |
| 2009-01-12 | 2009-01-08 | 22.253 | 11,062 | -4,476 | 0.05% | 246,167 |
| 2009-01-09 | 2009-01-07 | 22.253 | 15,538 | +4,476 | 0.08% | 345,773 |
| 2009-01-02 | 2008-12-29 | 22.253 | 11,062 | -373 | 0.05% | 246,167 |
| 2008-12-30 | 2008-12-24 | 22.253 | 11,435 | -2,611 | 0.06% | 254,468 |
| 2008-12-29 | 2008-12-22 | 22.790 | 14,046 | +2,611 | 0.07% | 320,103 |
| 2008-12-17 | 2008-12-15 | 22.522 | 11,435 | -3,879 | 0.06% | 257,533 |
| 2008-12-16 | 2008-12-12 | 22.253 | 15,314 | +3,729 | 0.07% | 340,789 |
| 2008-12-05 | 2008-12-03 | 17.159 | 11,585 | -1,119 | 0.06% | 198,790 |
| 2008-12-04 | 2008-12-02 | 16.623 | 12,704 | -1,119 | 0.06% | 211,179 |
| 2008-12-03 | 2008-12-01 | 16.891 | 13,823 | +2,238 | 0.07% | 233,486 |
| 2008-11-24 | 2008-11-20 | 14.210 | 11,585 | -1,865 | 0.16% | 164,623 |
| 2008-11-18 | 2008-11-14 | 17.159 | 13,450 | +150 | 0.18% | 230,792 |
| 2008-11-17 | 2008-11-13 | 17.427 | 13,300 | +1,865 | 0.18% | 231,784 |
| 2008-11-13 | 2008-11-11 | 16.891 | 11,435 | -2,611 | 0.16% | 193,150 |
| 2008-11-12 | 2008-11-10 | 16.623 | 14,046 | -1,492 | 0.19% | 233,487 |
| 2008-11-11 | 2008-11-07 | 16.087 | 15,538 | +4,103 | 0.21% | 249,957 |
| 2008-11-06 | 2008-11-04 | 14.210 | 11,435 | +2,536 | 0.16% | 162,491 |
| 2008-09-16 | 2008-09-11 | 23.594 | 8,899 | -3,730 | 0.12% | 209,963 |
| 2008-09-12 | 2008-09-10 | 24.666 | 12,629 | -12,084 | 0.17% | 311,512 |
| 2008-09-11 | 2008-09-09 | 23.862 | 24,713 | +15,814 | 0.34% | 589,703 |
| 2008-09-08 | 2008-09-04 | 24.398 | 8,899 | -3,730 | 0.12% | 217,120 |
| 2008-09-05 | 2008-09-03 | 24.398 | 12,629 | +3,730 | 0.17% | 308,126 |
| 2008-09-02 | 2008-08-29 | 24.130 | 8,899 | -3,879 | 0.12% | 214,735 |
| 2008-09-01 | 2008-08-28 | 23.594 | 12,778 | -3,655 | 0.18% | 301,484 |
| 2008-08-29 | 2008-08-27 | 26.811 | 16,433 | +3,879 | 0.23% | 440,590 |
| 2008-08-28 | 2008-08-26 | 28.956 | 12,554 | -4,476 | 0.17% | 363,516 |
| 2008-08-27 | 2008-08-25 | 29.224 | 17,030 | +4,476 | 0.23% | 497,691 |
| 2008-08-26 | 2008-08-21 | 29.224 | 12,554 | -7,833 | 0.17% | 366,882 |
| 2008-08-25 | 2008-08-20 | 30.297 | 20,387 | +7,833 | 0.28% | 617,661 |
| 2008-08-21 | 2008-08-19 | 29.492 | 12,554 | -3,730 | 0.17% | 370,248 |
| 2008-08-20 | 2008-08-18 | 29.761 | 16,284 | +3,730 | 0.22% | 484,621 |
| 2008-08-19 | 2008-08-15 | 29.492 | 12,554 | -7,460 | 0.17% | 370,248 |
| 2008-08-18 | 2008-08-14 | 30.029 | 20,014 | -11,189 | 0.27% | 600,994 |
| 2008-08-15 | 2008-08-13 | 28.956 | 31,203 | +18,649 | 0.43% | 903,521 |
| 2008-08-14 | 2008-08-12 | 29.492 | 12,554 | -10,444 | 0.17% | 370,248 |
| 2008-08-13 | 2008-08-11 | 28.956 | 22,998 | +10,444 | 0.32% | 665,935 |
| 2008-08-12 | 2008-08-08 | 31.637 | 12,554 | -5,595 | 0.17% | 397,175 |
| 2008-08-11 | 2008-08-07 | 32.174 | 18,149 | -75 | 0.25% | 583,918 |
| 2008-08-08 | 2008-08-05 | 32.710 | 18,224 | +1,865 | 0.25% | 596,104 |
| 2008-08-07 | 2008-08-04 | 31.905 | 16,359 | -11,189 | 0.22% | 521,942 |
| 2008-08-05 | 2008-08-01 | 32.442 | 27,548 | -38,044 | 0.38% | 893,704 |
| 2008-08-04 | 2008-07-31 | 30.833 | 65,592 | +57,066 | 0.90% | 2,022,399 |
| 2008-07-31 | 2008-07-29 | 28.152 | 8,526 | -59,677 | 0.12% | 240,023 |
| 2008-07-30 | 2008-07-28 | 28.152 | 68,203 | +52,217 | 0.94% | 1,920,043 |
| 2008-07-29 | 2008-07-25 | 28.152 | 15,986 | +7,460 | 0.22% | 450,036 |
| 2008-07-28 | 2008-07-24 | 28.420 | 8,526 | -3,506 | 0.12% | 242,309 |
| 2008-07-25 | 2008-07-23 | 28.420 | 12,032 | +3,506 | 0.17% | 341,949 |
| 2008-07-24 | 2008-07-22 | 27.616 | 8,526 | -7,460 | 0.12% | 235,451 |
| 2008-07-22 | 2008-07-18 | 27.884 | 15,986 | +7,460 | 0.22% | 445,750 |
| 2008-07-15 | 2008-07-11 | 28.152 | 8,526 | -7,460 | 0.12% | 240,023 |
| 2008-07-14 | 2008-07-10 | 26.811 | 15,986 | +7,460 | 0.22% | 428,606 |
| 2008-07-10 | 2008-07-08 | 28.152 | 8,526 | -75 | 0.12% | 240,023 |
| 2008-07-09 | 2008-07-07 | 29.224 | 8,601 | -4,923 | 0.12% | 251,359 |
| 2008-05-29 | 2008-05-27 | 26.007 | 13,524 | +746 | 0.19% | 351,718 |
| 2008-05-20 | 2008-05-16 | 23.594 | 12,778 | +3,730 | 0.18% | 301,484 |
| 2008-02-19 | 2008-02-15 | 21.449 | 9,048 | -373 | 0.12% | 194,071 |
| 2007-11-21 | 2007-11-19 | 25.203 | 9,421 | -75 | 0.15% | 237,434 |
| 2007-10-30 | 2007-10-26 | 31.101 | 9,496 | +373 | 0.16% | 295,336 |
| 2007-10-29 | 2007-10-25 | 31.101 | 9,123 | +373 | 0.15% | 283,736 |
| 2007-10-25 | 2007-10-23 | 26.811 | 8,750 | -373 | 0.14% | 234,599 |
| 2007-10-17 | 2007-10-15 | 32.174 | 9,123 | +373 | 0.15% | 293,520 |
| 2007-10-10 | 2007-10-08 | 36.463 | 8,750 | -75 | 0.14% | 319,055 |
| 2007-10-04 | 2007-10-02 | 33.246 | 8,825 | -373 | 0.14% | 293,396 |
| 2007-09-14 | 2007-09-12 | 38.876 | 9,198 | +373 | 0.15% | 357,585 |
| 2007-08-29 | 2007-08-27 | 40.485 | 8,825 | -895 | 0.14% | 357,281 |
| 2007-08-27 | 2007-08-23 | 34.318 | 9,720 | +75 | 0.16% | 333,576 |
| 2007-08-21 | 2007-08-17 | 30.297 | 9,645 | +74 | 0.16% | 292,213 |
| 2007-08-16 | 2007-08-14 | 40.753 | 9,571 | -1,119 | 0.16% | 390,049 |
| 2007-08-13 | 2007-08-09 | 42.094 | 10,690 | +373 | 0.18% | 449,982 |
| 2007-08-10 | 2007-08-08 | 41.289 | 10,317 | -4,550 | 0.17% | 425,983 |
| 2007-08-09 | 2007-08-07 | 39.145 | 14,867 | -1,268 | 0.24% | 581,962 |
| 2007-08-07 | 2007-08-03 | 53.086 | 16,135 | +8,653 | 0.26% | 856,549 |
| 2007-08-01 | 2007-07-30 | 45.847 | 7,482 | -37 | 0.12% | 343,030 |
| 2007-07-30 | 2007-07-26 | 47.724 | 7,519 | -1,045 | 0.12% | 358,838 |
| 2007-07-04 | 2007-06-29 | 45.579 | 8,564 | -373 | 0.14% | 390,341 |
| 2007-06-26 | 2007-06-22 | 46.920 | 8,937 | 0.15% | 419,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy