History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 4,679,682 | +0 | 0.96% | 2,293,044 |
| 2025-10-13 | 2025-10-09 | 0.470 | 4,679,682 | +0 | 0.96% | 2,199,451 |
| 2025-10-10 | 2025-10-08 | 0.460 | 4,679,682 | +0 | 0.96% | 2,152,654 |
| 2025-10-09 | 2025-10-06 | 0.465 | 4,679,682 | +0 | 0.96% | 2,176,052 |
| 2025-10-08 | 2025-10-03 | 0.470 | 4,679,682 | +0 | 0.96% | 2,199,451 |
| 2025-10-06 | 2025-10-02 | 0.475 | 4,679,682 | +0 | 0.96% | 2,222,849 |
| 2025-10-03 | 2025-09-30 | 0.500 | 4,679,682 | +0 | 0.96% | 2,339,841 |
| 2025-10-02 | 2025-09-29 | 0.510 | 4,679,682 | +0 | 0.96% | 2,386,638 |
| 2025-09-30 | 2025-09-26 | 0.520 | 4,679,682 | +0 | 0.96% | 2,433,435 |
| 2025-09-29 | 2025-09-25 | 0.520 | 4,679,682 | +0 | 0.96% | 2,433,435 |
| 2025-09-26 | 2025-09-24 | 0.520 | 4,679,682 | +0 | 0.96% | 2,433,435 |
| 2025-09-25 | 2025-09-23 | 0.500 | 4,679,682 | +0 | 0.96% | 2,339,841 |
| 2025-09-24 | 2025-09-22 | 0.500 | 4,679,682 | +0 | 0.96% | 2,339,841 |
| 2025-09-23 | 2025-09-19 | 0.500 | 4,679,682 | +0 | 0.96% | 2,339,841 |
| 2025-09-22 | 2025-09-18 | 0.500 | 4,679,682 | +0 | 0.96% | 2,339,841 |
| 2025-09-19 | 2025-09-17 | 0.510 | 4,679,682 | +0 | 0.96% | 2,386,638 |
| 2025-09-18 | 2025-09-16 | 0.510 | 4,679,682 | +0 | 0.96% | 2,386,638 |
| 2025-09-17 | 2025-09-15 | 0.530 | 4,679,682 | +0 | 0.96% | 2,480,231 |
| 2025-09-16 | 2025-09-12 | 0.530 | 4,679,682 | +0 | 0.96% | 2,480,231 |
| 2025-09-15 | 2025-09-11 | 0.510 | 4,679,682 | +0 | 0.96% | 2,386,638 |
| 2025-09-12 | 2025-09-10 | 0.530 | 4,679,682 | +0 | 0.96% | 2,480,231 |
| 2025-09-11 | 2025-09-09 | 0.520 | 4,679,682 | +0 | 0.96% | 2,433,435 |
| 2025-09-10 | 2025-09-08 | 0.520 | 4,679,682 | +0 | 0.96% | 2,433,435 |
| 2025-09-09 | 2025-09-05 | 0.520 | 4,679,682 | +0 | 0.96% | 2,433,435 |
| 2025-09-08 | 2025-09-04 | 0.520 | 4,679,682 | +0 | 0.96% | 2,433,435 |
| 2025-09-05 | 2025-09-03 | 0.530 | 4,679,682 | +0 | 0.96% | 2,480,231 |
| 2025-09-04 | 2025-09-02 | 0.530 | 4,679,682 | +0 | 0.96% | 2,480,231 |
| 2025-09-03 | 2025-09-01 | 0.520 | 4,679,682 | +0 | 0.96% | 2,433,435 |
| 2025-09-02 | 2025-08-29 | 0.500 | 4,679,682 | +0 | 0.96% | 2,339,841 |
| 2025-09-01 | 2025-08-28 | 0.510 | 4,679,682 | +0 | 0.96% | 2,386,638 |
| 2025-08-29 | 2025-08-27 | 0.520 | 4,679,682 | +0 | 0.96% | 2,433,435 |
| 2025-08-28 | 2025-08-26 | 0.540 | 4,679,682 | +0 | 0.96% | 2,527,028 |
| 2025-08-27 | 2025-08-25 | 0.540 | 4,679,682 | +0 | 0.96% | 2,527,028 |
| 2025-08-26 | 2025-08-22 | 0.520 | 4,679,682 | +0 | 0.96% | 2,433,435 |
| 2025-08-25 | 2025-08-21 | 0.550 | 4,679,682 | +0 | 0.96% | 2,573,825 |
| 2025-08-22 | 2025-08-20 | 0.550 | 4,679,682 | +0 | 0.96% | 2,573,825 |
| 2025-08-21 | 2025-08-19 | 0.560 | 4,679,682 | +0 | 0.96% | 2,620,622 |
| 2025-08-20 | 2025-08-18 | 0.550 | 4,679,682 | +0 | 0.96% | 2,573,825 |
| 2025-08-19 | 2025-08-15 | 0.530 | 4,679,682 | +0 | 0.96% | 2,480,231 |
| 2025-08-18 | 2025-08-14 | 0.540 | 4,679,682 | +0 | 0.96% | 2,527,028 |
| 2025-08-15 | 2025-08-13 | 0.600 | 4,679,682 | +0 | 0.96% | 2,807,809 |
| 2025-08-14 | 2025-08-12 | 0.640 | 4,679,682 | +0 | 0.96% | 2,994,996 |
| 2025-08-13 | 2025-08-11 | 0.640 | 4,679,682 | +0 | 0.96% | 2,994,996 |
| 2025-08-12 | 2025-08-08 | 0.640 | 4,679,682 | +0 | 0.96% | 2,994,996 |
| 2025-08-11 | 2025-08-07 | 0.610 | 4,679,682 | +0 | 0.96% | 2,854,606 |
| 2025-08-08 | 2025-08-06 | 0.600 | 4,679,682 | +0 | 0.96% | 2,807,809 |
| 2025-08-07 | 2025-08-05 | 0.570 | 4,679,682 | +0 | 0.96% | 2,667,419 |
| 2025-08-06 | 2025-08-04 | 0.570 | 4,679,682 | +0 | 0.96% | 2,667,419 |
| 2025-08-05 | 2025-08-01 | 0.560 | 4,679,682 | +0 | 0.96% | 2,620,622 |
| 2025-08-04 | 2025-07-31 | 0.560 | 4,679,682 | +0 | 0.96% | 2,620,622 |
| 2025-08-01 | 2025-07-30 | 0.560 | 4,679,682 | +0 | 0.96% | 2,620,622 |
| 2025-07-31 | 2025-07-29 | 0.570 | 4,679,682 | +0 | 0.96% | 2,667,419 |
| 2025-07-30 | 2025-07-28 | 0.570 | 4,679,682 | +0 | 0.96% | 2,667,419 |
| 2025-07-29 | 2025-07-25 | 0.580 | 4,679,682 | +0 | 0.96% | 2,714,216 |
| 2025-07-28 | 2025-07-24 | 0.590 | 4,679,682 | +0 | 0.96% | 2,761,012 |
| 2025-07-25 | 2025-07-23 | 0.570 | 4,679,682 | +0 | 0.96% | 2,667,419 |
| 2025-07-24 | 2025-07-22 | 0.610 | 4,679,682 | +0 | 0.96% | 2,854,606 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,679,682 | +0 | 0.96% | 2,807,809 |
| 2025-07-22 | 2025-07-18 | 0.620 | 4,679,682 | +0 | 0.96% | 2,901,403 |
| 2025-07-21 | 2025-07-17 | 0.610 | 4,679,682 | +0 | 0.96% | 2,854,606 |
| 2025-07-18 | 2025-07-16 | 0.610 | 4,679,682 | +0 | 0.96% | 2,854,606 |
| 2025-07-17 | 2025-07-15 | 0.590 | 4,679,682 | +0 | 0.96% | 2,761,012 |
| 2025-07-16 | 2025-07-14 | 0.570 | 4,679,682 | +0 | 0.96% | 2,667,419 |
| 2025-07-15 | 2025-07-11 | 0.570 | 4,679,682 | +0 | 0.96% | 2,667,419 |
| 2025-07-14 | 2025-07-10 | 0.570 | 4,679,682 | +0 | 0.96% | 2,667,419 |
| 2025-07-11 | 2025-07-09 | 0.540 | 4,679,682 | +0 | 0.96% | 2,527,028 |
| 2025-07-10 | 2025-07-08 | 0.560 | 4,679,682 | +0 | 0.96% | 2,620,622 |
| 2025-07-09 | 2025-07-07 | 0.560 | 4,679,682 | +0 | 0.96% | 2,620,622 |
| 2025-07-08 | 2025-07-04 | 0.580 | 4,679,682 | +0 | 0.96% | 2,714,216 |
| 2025-07-07 | 2025-07-03 | 0.600 | 4,679,682 | +0 | 0.96% | 2,807,809 |
| 2025-07-04 | 2025-07-02 | 0.610 | 4,679,682 | +0 | 0.96% | 2,854,606 |
| 2025-07-03 | 2025-06-30 | 0.590 | 4,679,682 | +0 | 0.96% | 2,761,012 |
| 2025-07-02 | 2025-06-27 | 0.590 | 4,679,682 | +0 | 0.96% | 2,761,012 |
| 2025-06-30 | 2025-06-26 | 0.570 | 4,679,682 | +0 | 0.96% | 2,667,419 |
| 2025-06-27 | 2025-06-25 | 0.600 | 4,679,682 | +0 | 0.96% | 2,807,809 |
| 2025-06-26 | 2025-06-24 | 0.610 | 4,679,682 | +0 | 0.96% | 2,854,606 |
| 2025-06-25 | 2025-06-23 | 0.600 | 4,679,682 | +0 | 0.96% | 2,807,809 |
| 2025-06-24 | 2025-06-20 | 0.630 | 4,679,682 | +0 | 0.96% | 2,948,200 |
| 2025-06-23 | 2025-06-19 | 0.630 | 4,679,682 | +0 | 0.96% | 2,948,200 |
| 2025-06-20 | 2025-06-18 | 0.630 | 4,679,682 | +0 | 0.96% | 2,948,200 |
| 2025-06-19 | 2025-06-17 | 0.660 | 4,679,682 | +0 | 0.96% | 3,088,590 |
| 2025-06-18 | 2025-06-16 | 0.660 | 4,679,682 | +0 | 0.96% | 3,088,590 |
| 2025-06-17 | 2025-06-13 | 0.620 | 4,679,682 | +0 | 0.96% | 2,901,403 |
| 2025-06-16 | 2025-06-12 | 0.620 | 4,679,682 | +0 | 0.96% | 2,901,403 |
| 2025-06-13 | 2025-06-11 | 0.600 | 4,679,682 | +0 | 0.96% | 2,807,809 |
| 2025-06-12 | 2025-06-10 | 0.600 | 4,679,682 | +0 | 0.96% | 2,807,809 |
| 2025-06-11 | 2025-06-09 | 0.600 | 4,679,682 | +0 | 0.96% | 2,807,809 |
| 2025-06-10 | 2025-06-06 | 0.630 | 4,679,682 | +0 | 0.96% | 2,948,200 |
| 2025-06-09 | 2025-06-05 | 0.640 | 4,679,682 | +100,000 | 0.96% | 2,994,996 |
| 2025-06-06 | 2025-06-04 | 0.610 | 4,579,682 | +100,000 | 0.94% | 2,793,606 |
| 2025-06-03 | 2025-05-30 | 0.660 | 4,479,682 | +80,000 | 0.92% | 2,956,590 |
| 2025-06-02 | 2025-05-29 | 0.640 | 4,399,682 | +20,000 | 0.90% | 2,815,796 |
| 2025-05-22 | 2025-05-20 | 0.700 | 4,379,682 | -20,000 | 0.90% | 3,065,777 |
| 2025-05-16 | 2025-05-14 | 0.740 | 4,399,682 | -180,000 | 0.90% | 3,255,765 |
| 2025-05-12 | 2025-05-08 | 0.690 | 4,579,682 | -40,000 | 0.94% | 3,159,981 |
| 2025-05-07 | 2025-05-02 | 0.740 | 4,619,682 | -60,000 | 0.95% | 3,418,565 |
| 2025-05-06 | 2025-04-30 | 0.790 | 4,679,682 | -40,000 | 0.96% | 3,696,949 |
| 2025-05-02 | 2025-04-29 | 0.770 | 4,719,682 | -100,000 | 0.97% | 3,634,155 |
| 2025-04-30 | 2025-04-28 | 0.780 | 4,819,682 | -140,000 | 0.99% | 3,759,352 |
| 2025-04-29 | 2025-04-25 | 0.770 | 4,959,682 | -140,000 | 1.01% | 3,818,955 |
| 2025-04-25 | 2025-04-23 | 0.740 | 5,099,682 | -140,000 | 1.04% | 3,773,765 |
| 2025-04-24 | 2025-04-22 | 0.720 | 5,239,682 | -4,000 | 1.07% | 3,772,571 |
| 2025-04-14 | 2025-04-10 | 0.690 | 5,243,682 | +80,000 | 1.07% | 3,618,141 |
| 2025-04-11 | 2025-04-09 | 0.710 | 5,163,682 | +80,000 | 1.06% | 3,666,214 |
| 2025-04-10 | 2025-04-08 | 0.700 | 5,083,682 | +60,000 | 1.04% | 3,558,577 |
| 2025-04-03 | 2025-04-01 | 0.670 | 5,023,682 | +100,000 | 1.03% | 3,365,867 |
| 2025-03-24 | 2025-03-20 | 0.660 | 4,923,682 | +20,000 | 1.01% | 3,249,630 |
| 2025-03-21 | 2025-03-19 | 0.700 | 4,903,682 | +20,000 | 1.00% | 3,432,577 |
| 2025-03-03 | 2025-02-27 | 0.570 | 4,883,682 | +100,000 | 1.00% | 2,783,699 |
| 2025-02-28 | 2025-02-26 | 0.580 | 4,783,682 | +80,000 | 0.98% | 2,774,536 |
| 2025-02-27 | 2025-02-25 | 0.600 | 4,703,682 | +180,000 | 0.96% | 2,822,209 |
| 2025-02-26 | 2025-02-24 | 0.600 | 4,523,682 | +140,000 | 0.93% | 2,714,209 |
| 2025-02-25 | 2025-02-21 | 0.590 | 4,383,682 | -20,000 | 0.90% | 2,586,372 |
| 2025-02-21 | 2025-02-19 | 0.495 | 4,403,682 | +580,000 | 0.90% | 2,179,823 |
| 2024-11-13 | 2024-11-11 | 0.216 | 3,823,682 | -60,000 | 0.78% | 825,915 |
| 2024-09-11 | 2024-09-09 | 0.225 | 3,883,682 | -20,000 | 0.79% | 873,828 |
| 2024-04-03 | 2024-03-28 | 0.260 | 3,903,682 | -516,000 | 0.80% | 1,014,957 |
| 2024-04-02 | 2024-03-27 | 0.210 | 4,419,682 | -515,200 | 0.90% | 928,133 |
| 2024-03-19 | 2024-03-15 | 0.215 | 4,934,882 | -500,000 | 1.01% | 1,061,000 |
| 2023-12-04 | 2023-11-30 | 0.460 | 5,434,882 | -32,000 | 1.33% | 2,500,046 |
| 2023-09-15 | 2023-09-13 | 0.130 | 5,466,882 | +15,200 | 1.34% | 710,695 |
| 2023-09-14 | 2023-09-12 | 0.120 | 5,451,682 | +896,000 | 1.34% | 654,202 |
| 2023-09-13 | 2023-09-11 | 0.150 | 4,555,682 | +600,000 | 1.12% | 683,352 |
| 2023-09-11 | 2023-09-06 | 0.165 | 3,955,682 | +23,200 | 0.97% | 652,688 |
| 2023-09-07 | 2023-09-05 | 0.165 | 3,932,482 | +20,000 | 0.97% | 648,860 |
| 2023-09-06 | 2023-09-04 | 0.180 | 3,912,482 | +3,200 | 0.96% | 704,247 |
| 2023-03-16 | 2023-03-14 | 0.265 | 3,909,282 | -16,000 | 0.96% | 1,035,960 |
| 2023-01-13 | 2023-01-11 | 0.210 | 3,925,282 | +6,400 | 0.96% | 824,309 |
| 2022-08-30 | 2022-08-26 | 0.250 | 3,918,882 | +20,000 | 0.96% | 979,721 |
| 2022-06-29 | 2022-06-27 | 0.215 | 3,898,882 | +4,800 | 0.96% | 838,260 |
| 2022-06-24 | 2022-06-22 | 0.260 | 3,894,082 | +4,800 | 0.96% | 1,012,461 |
| 2021-11-25 | 2021-11-23 | 0.310 | 3,889,282 | -14,400 | 0.95% | 1,205,677 |
| 2021-11-15 | 2021-11-11 | 0.315 | 3,903,682 | -26,400 | 0.96% | 1,229,660 |
| 2021-11-11 | 2021-11-09 | 0.310 | 3,930,082 | +14,400 | 0.96% | 1,218,325 |
| 2021-03-05 | 2021-03-03 | 0.390 | 3,915,682 | +58,400 | 0.96% | 1,527,116 |
| 2021-01-04 | 2020-12-29 | 0.265 | 3,857,282 | -4,000 | 0.95% | 1,022,180 |
| 2020-12-29 | 2020-12-24 | 0.275 | 3,861,282 | +6,400 | 0.95% | 1,061,853 |
| 2020-12-21 | 2020-12-17 | 0.280 | 3,854,882 | +17,600 | 0.95% | 1,079,367 |
| 2020-09-09 | 2020-09-07 | 0.340 | 3,837,282 | +800 | 0.94% | 1,304,676 |
| 2020-07-16 | 2020-07-14 | 0.270 | 3,836,482 | +1,600 | 0.94% | 1,035,850 |
| 2020-01-22 | 2020-01-20 | 0.400 | 3,834,882 | +26,400 | 0.94% | 1,533,953 |
| 2019-09-02 | 2019-08-29 | 0.475 | 3,808,482 | +4,000 | 0.94% | 1,809,029 |
| 2019-08-29 | 2019-08-27 | 0.500 | 3,804,482 | +16,000 | 0.93% | 1,902,241 |
| 2019-08-07 | 2019-08-05 | 0.505 | 3,788,482 | +36,000 | 0.93% | 1,913,183 |
| 2019-05-10 | 2019-05-08 | 0.800 | 3,752,482 | +4,000 | 0.92% | 3,001,986 |
| 2019-04-30 | 2019-04-26 | 0.905 | 3,748,482 | -3,200 | 0.92% | 3,392,376 |
| 2019-01-25 | 2019-01-23 | 0.590 | 3,751,682 | +800 | 0.92% | 2,213,492 |
| 2018-11-30 | 2018-11-28 | 0.860 | 3,750,882 | +800 | 0.92% | 3,225,759 |
| 2018-07-12 | 2018-07-10 | 1.300 | 3,750,082 | +6,400 | 0.92% | 4,875,107 |
| 2018-04-27 | 2018-04-25 | 1.650 | 3,743,682 | -800 | 0.92% | 6,177,075 |
| 2018-04-09 | 2018-04-04 | 1.600 | 3,744,482 | +800 | 0.92% | 5,991,171 |
| 2018-02-23 | 2018-02-21 | 2.025 | 3,743,682 | -1,600 | 1.10% | 7,580,956 |
| 2018-02-08 | 2018-02-06 | 1.160 | 3,745,282 | +1,600 | 1.10% | 4,344,527 |
| 2017-12-20 | 2017-12-18 | 0.900 | 3,743,682 | -32,800 | 1.10% | 3,369,314 |
| 2017-12-05 | 2017-12-01 | 0.965 | 3,776,482 | -60,000 | 1.11% | 3,644,305 |
| 2017-11-09 | 2017-11-07 | 1.070 | 3,836,482 | +92,800 | 1.13% | 4,105,036 |
| 2017-09-25 | 2017-09-21 | 0.945 | 3,743,682 | -4,000 | 1.10% | 3,537,779 |
| 2017-09-22 | 2017-09-20 | 0.945 | 3,747,682 | -15,200 | 1.10% | 3,541,559 |
| 2017-08-28 | 2017-08-24 | 0.950 | 3,762,882 | -20,800 | 1.11% | 3,574,738 |
| 2017-07-10 | 2017-07-06 | 1.025 | 3,783,682 | +800 | 1.11% | 3,878,274 |
| 2017-05-08 | 2017-05-04 | 1.250 | 3,782,882 | -40,800 | 1.11% | 4,728,603 |
| 2017-03-09 | 2017-03-07 | 1.140 | 3,823,682 | +20,000 | 1.13% | 4,358,997 |
| 2017-01-16 | 2017-01-12 | 1.190 | 3,803,682 | +20,000 | 1.12% | 4,526,382 |
| 2016-11-17 | 2016-11-15 | 1.400 | 3,783,682 | +80,000 | 1.11% | 5,297,155 |
| 2016-11-14 | 2016-11-10 | 1.450 | 3,703,682 | +100,000 | 1.09% | 5,370,339 |
| 2016-11-09 | 2016-11-07 | 1.475 | 3,603,682 | +380,000 | 1.06% | 5,315,431 |
| 2016-11-08 | 2016-11-04 | 1.550 | 3,223,682 | +537,600 | 0.95% | 4,996,707 |
| 2016-11-07 | 2016-11-03 | 1.525 | 2,686,082 | +1,303,200 | 0.79% | 4,096,275 |
| 2016-11-01 | 2016-10-28 | 1.475 | 1,382,882 | +182,400 | 0.41% | 2,039,751 |
| 2016-10-31 | 2016-10-27 | 1.475 | 1,200,482 | +37,600 | 0.35% | 1,770,711 |
| 2016-10-28 | 2016-10-26 | 1.450 | 1,162,882 | +40,800 | 0.34% | 1,686,179 |
| 2016-10-26 | 2016-10-24 | 1.525 | 1,122,082 | +3,200 | 0.33% | 1,711,175 |
| 2016-08-05 | 2016-08-03 | 2.025 | 1,118,882 | -13,600 | 0.33% | 2,265,736 |
| 2016-07-14 | 2016-07-12 | 2.500 | 1,132,482 | +8,800 | 0.33% | 2,831,205 |
| 2016-07-13 | 2016-07-11 | 2.600 | 1,123,682 | +11,200 | 0.33% | 2,921,573 |
| 2016-06-16 | 2016-06-14 | 3.000 | 1,112,482 | -217,600 | 0.33% | 3,337,446 |
| 2016-06-10 | 2016-06-07 | 2.850 | 1,330,082 | -67,200 | 0.39% | 3,790,734 |
| 2016-06-08 | 2016-06-06 | 2.300 | 1,397,282 | -24,800 | 0.41% | 3,213,749 |
| 2016-06-07 | 2016-06-03 | 2.400 | 1,422,082 | -80,800 | 0.42% | 3,412,997 |
| 2016-06-06 | 2016-06-02 | 2.450 | 1,502,882 | -8,800 | 0.44% | 3,682,061 |
| 2016-06-03 | 2016-06-01 | 2.425 | 1,511,682 | -135,200 | 0.45% | 3,665,829 |
| 2016-05-23 | 2016-05-19 | 2.400 | 1,646,882 | +22,400 | 0.49% | 3,952,517 |
| 2016-05-19 | 2016-05-17 | 1.950 | 1,624,482 | -5,600 | 0.48% | 3,167,740 |
| 2016-05-10 | 2016-05-06 | 1.925 | 1,630,082 | -420,800 | 0.58% | 3,137,908 |
| 2016-05-09 | 2016-05-05 | 1.975 | 2,050,882 | -76,000 | 0.73% | 4,050,492 |
| 2016-05-06 | 2016-05-04 | 2.075 | 2,126,882 | -52,000 | 0.75% | 4,413,280 |
| 2016-05-05 | 2016-05-03 | 1.950 | 2,178,882 | +48,000 | 0.77% | 4,248,820 |
| 2016-05-04 | 2016-04-29 | 2.000 | 2,130,882 | -8,000 | 0.75% | 4,261,764 |
| 2016-05-03 | 2016-04-28 | 1.500 | 2,138,882 | -14,400 | 0.76% | 3,208,323 |
| 2016-04-29 | 2016-04-27 | 1.500 | 2,153,282 | +14,400 | 0.76% | 3,229,923 |
| 2016-03-11 | 2016-03-09 | 0.930 | 2,138,882 | -9,600 | 0.76% | 1,989,160 |
| 2015-11-30 | 2015-11-26 | 1.325 | 2,148,482 | -40,000 | 0.76% | 2,846,739 |
| 2015-11-26 | 2015-11-24 | 1.300 | 2,188,482 | +40,000 | 0.77% | 2,845,027 |
| 2015-10-13 | 2015-10-09 | 1.425 | 2,148,482 | -79,200 | 0.76% | 3,061,587 |
| 2015-10-08 | 2015-10-06 | 1.500 | 2,227,682 | -8,000 | 0.79% | 3,341,523 |
| 2015-10-07 | 2015-10-05 | 1.375 | 2,235,682 | +8,000 | 0.79% | 3,074,063 |
| 2015-09-23 | 2015-09-21 | 1.650 | 2,227,682 | -8,000 | 0.79% | 3,675,675 |
| 2015-09-18 | 2015-09-16 | 1.700 | 2,235,682 | -800 | 0.79% | 3,800,659 |
| 2015-09-04 | 2015-09-01 | 1.525 | 2,236,482 | +6,622 | 0.79% | 3,410,635 |
| 2015-08-27 | 2015-08-25 | 1.475 | 2,229,860 | +5,600 | 1.18% | 3,289,044 |
| 2015-08-14 | 2015-08-12 | 2.050 | 2,224,260 | +8,800 | 1.18% | 4,559,733 |
| 2015-08-13 | 2015-08-11 | 2.100 | 2,215,460 | +4,800 | 1.17% | 4,652,466 |
| 2015-08-10 | 2015-08-06 | 2.300 | 2,210,660 | -7,200 | 1.17% | 5,084,518 |
| 2015-08-07 | 2015-08-05 | 2.250 | 2,217,860 | +7,200 | 1.18% | 4,990,185 |
| 2015-08-05 | 2015-08-03 | 2.150 | 2,210,660 | -359,875 | 1.17% | 4,752,919 |
| 2015-07-29 | 2015-07-27 | 2.236 | 2,570,535 | +4,651 | 1.17% | 5,747,716 |
| 2015-07-28 | 2015-07-24 | 2.322 | 2,565,884 | -4,651 | 1.17% | 5,957,983 |
| 2015-07-23 | 2015-07-21 | 1.742 | 2,570,535 | +6,512 | 1.17% | 4,476,587 |
| 2015-07-22 | 2015-07-20 | 1.677 | 2,564,023 | +4,651 | 1.17% | 4,299,867 |
| 2015-07-14 | 2015-07-10 | 2.408 | 2,559,372 | +9,302 | 1.17% | 6,162,968 |
| 2015-07-09 | 2015-07-07 | 1.828 | 2,550,070 | -4,651 | 1.16% | 4,660,253 |
| 2015-07-07 | 2015-07-03 | 2.795 | 2,554,721 | +46,512 | 1.17% | 7,140,445 |
| 2015-07-06 | 2015-07-02 | 2.967 | 2,508,209 | +324,651 | 1.14% | 7,441,856 |
| 2015-06-30 | 2015-06-26 | 3.397 | 2,183,558 | -122,791 | 1.00% | 7,417,547 |
| 2015-06-26 | 2015-06-24 | 3.483 | 2,306,349 | -83,721 | 1.05% | 8,033,014 |
| 2015-06-24 | 2015-06-22 | 3.268 | 2,390,070 | +4,651 | 1.09% | 7,810,749 |
| 2015-06-23 | 2015-06-19 | 3.311 | 2,385,419 | +6,512 | 1.09% | 7,898,122 |
| 2015-06-22 | 2015-06-18 | 3.827 | 2,378,907 | +68,837 | 1.08% | 9,104,077 |
| 2015-06-15 | 2015-06-11 | 2.709 | 2,310,070 | +11,163 | 1.05% | 6,257,980 |
| 2015-06-11 | 2015-06-09 | 2.795 | 2,298,907 | -53,953 | 1.05% | 6,425,445 |
| 2015-06-10 | 2015-06-08 | 3.010 | 2,352,860 | +1,216,744 | 1.07% | 7,082,109 |
| 2015-06-08 | 2015-06-04 | 2.666 | 1,136,116 | -12,093 | 0.52% | 3,028,885 |
| 2015-06-04 | 2015-06-02 | 2.580 | 1,148,209 | +2,790 | 0.52% | 2,962,379 |
| 2015-06-03 | 2015-06-01 | 3.182 | 1,145,419 | +4,652 | 0.52% | 3,644,723 |
| 2015-06-02 | 2015-05-29 | 3.182 | 1,140,767 | +4,651 | 0.52% | 3,629,921 |
| 2015-06-01 | 2015-05-28 | 3.053 | 1,136,116 | -254,884 | 0.52% | 3,468,562 |
| 2015-05-29 | 2015-05-27 | 2.752 | 1,391,000 | -109,767 | 0.63% | 3,828,032 |
| 2015-05-26 | 2015-05-21 | 1.978 | 1,500,767 | -37,210 | 0.68% | 2,968,517 |
| 2015-05-22 | 2015-05-20 | 1.720 | 1,537,977 | +30,698 | 0.70% | 2,645,320 |
| 2015-05-21 | 2015-05-19 | 1.484 | 1,507,279 | +65,116 | 0.69% | 2,236,048 |
| 2015-05-11 | 2015-05-07 | 1.290 | 1,442,163 | -162,790 | 0.66% | 1,860,390 |
| 2015-05-08 | 2015-05-06 | 1.097 | 1,604,953 | +162,790 | 0.73% | 1,759,831 |
| 2015-05-07 | 2015-05-05 | 1.333 | 1,442,163 | +106,047 | 0.66% | 1,922,403 |
| 2015-05-04 | 2015-04-29 | 1.570 | 1,336,116 | +38,139 | 0.61% | 2,097,034 |
| 2015-04-30 | 2015-04-28 | 1.634 | 1,297,977 | -930 | 0.59% | 2,120,894 |
| 2015-04-21 | 2015-04-17 | 1.484 | 1,298,907 | +12,093 | 0.59% | 1,926,929 |
| 2015-04-16 | 2015-04-14 | 0.993 | 1,286,814 | +4,651 | 0.59% | 1,278,192 |
| 2015-03-16 | 2015-03-12 | 0.894 | 1,282,163 | -651 | 0.58% | 1,146,767 |
| 2015-01-19 | 2015-01-15 | 0.783 | 1,282,814 | -11,163 | 0.59% | 1,003,930 |
| 2015-01-16 | 2015-01-14 | 0.847 | 1,293,977 | +11,163 | 0.59% | 1,096,128 |
| 2015-01-06 | 2015-01-02 | 0.826 | 1,282,814 | -11,163 | 0.59% | 1,059,091 |
| 2014-12-23 | 2014-12-19 | 0.813 | 1,293,977 | +11,163 | 0.59% | 1,051,615 |
| 2014-10-28 | 2014-10-24 | 1.290 | 1,282,814 | +2,791 | 0.59% | 1,654,830 |
| 2014-10-14 | 2014-10-10 | 1.204 | 1,280,023 | -3,721 | 0.58% | 1,541,148 |
| 2014-07-14 | 2014-07-10 | 1.484 | 1,283,744 | -7,442 | 0.59% | 1,904,434 |
| 2014-06-10 | 2014-06-06 | 1.312 | 1,291,186 | +13,953 | 0.59% | 1,693,390 |
| 2014-06-09 | 2014-06-05 | 1.355 | 1,277,233 | +285,582 | 0.58% | 1,730,012 |
| 2014-05-28 | 2014-05-26 | 1.312 | 991,651 | -66,977 | 0.45% | 1,300,550 |
| 2014-05-20 | 2014-05-16 | 1.333 | 1,058,628 | -116,279 | 0.48% | 1,411,151 |
| 2014-05-16 | 2014-05-14 | 1.312 | 1,174,907 | +116,279 | 0.54% | 1,540,891 |
| 2014-05-14 | 2014-05-12 | 1.312 | 1,058,628 | +66,977 | 0.48% | 1,388,391 |
| 2014-05-13 | 2014-05-09 | 1.591 | 991,651 | +2,791 | 0.45% | 1,577,717 |
| 2014-05-12 | 2014-05-08 | 1.613 | 988,860 | +42,790 | 0.45% | 1,594,537 |
| 2014-05-09 | 2014-05-07 | 1.634 | 946,070 | +59,535 | 0.43% | 1,545,878 |
| 2014-05-08 | 2014-05-05 | 1.742 | 886,535 | +190,698 | 0.40% | 1,543,901 |
| 2014-05-07 | 2014-05-02 | 1.763 | 695,837 | +223,256 | 0.32% | 1,226,761 |
| 2014-04-15 | 2014-04-11 | 1.892 | 472,581 | -9,303 | 0.22% | 894,123 |
| 2014-04-14 | 2014-04-10 | 1.914 | 481,884 | -111,628 | 0.22% | 922,085 |
| 2014-04-01 | 2014-03-28 | 1.849 | 593,512 | -55,814 | 0.32% | 1,097,404 |
| 2014-03-31 | 2014-03-27 | 1.828 | 649,326 | +249,768 | 0.36% | 1,186,643 |
| 2014-03-28 | 2014-03-26 | 1.978 | 399,558 | -72,558 | 0.22% | 790,326 |
| 2014-03-27 | 2014-03-25 | 1.677 | 472,116 | +209,302 | 0.26% | 791,739 |
| 2014-03-25 | 2014-03-21 | 1.677 | 262,814 | -8,372 | 0.14% | 440,739 |
| 2014-03-24 | 2014-03-20 | 1.634 | 271,186 | -72,558 | 0.15% | 443,118 |
| 2014-03-21 | 2014-03-19 | 1.591 | 343,744 | +239,070 | 0.19% | 546,897 |
| 2014-03-20 | 2014-03-18 | 1.720 | 104,674 | +10,232 | 0.06% | 180,039 |
| 2014-03-12 | 2014-03-10 | 1.419 | 94,442 | -68,837 | 0.05% | 134,013 |
| 2014-02-27 | 2014-02-25 | 1.484 | 163,279 | +29,767 | 0.09% | 242,224 |
| 2014-02-17 | 2014-02-13 | 1.548 | 133,512 | -71,628 | 0.07% | 206,677 |
| 2014-02-12 | 2014-02-10 | 1.656 | 205,140 | -23,255 | 0.11% | 339,609 |
| 2014-02-11 | 2014-02-07 | 1.613 | 228,395 | +48,372 | 0.12% | 368,287 |
| 2014-02-07 | 2014-02-05 | 1.290 | 180,023 | -3,721 | 0.10% | 232,230 |
| 2014-01-08 | 2014-01-06 | 1.419 | 183,744 | -72,558 | 0.10% | 260,733 |
| 2013-11-28 | 2013-11-26 | 1.591 | 256,302 | -67,907 | 0.14% | 407,776 |
| 2013-11-27 | 2013-11-25 | 1.441 | 324,209 | +68,837 | 0.18% | 467,023 |
| 2013-11-26 | 2013-11-22 | 1.570 | 255,372 | +13,023 | 0.14% | 400,806 |
| 2013-11-22 | 2013-11-20 | 1.505 | 242,349 | +97,465 | 0.13% | 364,735 |
| 2013-11-20 | 2013-11-18 | 1.548 | 144,884 | -65,116 | 0.34% | 224,280 |
| 2013-11-18 | 2013-11-14 | 1.591 | 210,000 | -69,767 | 0.49% | 334,110 |
| 2013-11-15 | 2013-11-13 | 1.505 | 279,767 | -93,024 | 0.66% | 421,049 |
| 2013-11-14 | 2013-11-12 | 1.570 | 372,791 | +2,791 | 0.88% | 585,095 |
| 2013-11-11 | 2013-11-07 | 1.720 | 370,000 | -196,279 | 0.87% | 636,400 |
| 2013-11-06 | 2013-11-04 | 1.355 | 566,279 | +16,744 | 1.33% | 767,025 |
| 2013-11-01 | 2013-10-30 | 1.849 | 549,535 | +65,116 | 1.29% | 1,016,090 |
| 2013-10-31 | 2013-10-29 | 1.871 | 484,419 | -7,441 | 1.14% | 906,106 |
| 2013-10-29 | 2013-10-25 | 1.505 | 491,860 | +31,627 | 1.16% | 740,249 |
| 2013-10-28 | 2013-10-24 | 1.505 | 460,233 | +55,814 | 1.08% | 692,651 |
| 2013-10-25 | 2013-10-23 | 1.462 | 404,419 | -23,255 | 0.95% | 591,261 |
| 2013-10-24 | 2013-10-22 | 1.527 | 427,674 | +388,837 | 1.01% | 652,844 |
| 2013-10-22 | 2013-10-18 | 1.501 | 38,837 | -23,450 | 0.09% | 58,311 |
| 2013-10-21 | 2013-10-17 | 1.448 | 62,287 | -231,246 | 0.09% | 90,180 |
| 2013-10-18 | 2013-10-16 | 1.421 | 293,533 | -4,475 | 0.43% | 417,110 |
| 2013-10-17 | 2013-10-15 | 1.341 | 298,008 | -947,361 | 0.44% | 399,499 |
| 2013-10-16 | 2013-10-11 | 1.501 | 1,245,369 | +14,919 | 1.83% | 1,869,839 |
| 2013-10-04 | 2013-10-02 | 0.952 | 1,230,450 | +7,459 | 1.81% | 1,171,145 |
| 2013-10-03 | 2013-09-30 | 0.925 | 1,222,991 | +56,693 | 1.79% | 1,131,255 |
| 2013-10-02 | 2013-09-27 | 0.979 | 1,166,298 | +13,427 | 1.71% | 1,141,355 |
| 2013-09-30 | 2013-09-26 | 0.992 | 1,152,871 | +25,362 | 1.69% | 1,143,670 |
| 2013-09-27 | 2013-09-25 | 0.992 | 1,127,509 | +13,427 | 1.65% | 1,118,510 |
| 2013-09-26 | 2013-09-24 | 0.992 | 1,114,082 | +53,709 | 1.63% | 1,105,190 |
| 2013-09-19 | 2013-09-17 | 1.046 | 1,060,373 | +298,381 | 1.56% | 1,108,770 |
| 2013-09-18 | 2013-09-16 | 1.072 | 761,992 | -7,459 | 1.12% | 817,200 |
| 2013-09-13 | 2013-09-11 | 1.099 | 769,451 | -38,790 | 1.13% | 845,830 |
| 2013-09-12 | 2013-09-10 | 1.327 | 808,241 | +760,873 | 1.19% | 1,072,665 |
| 2013-07-29 | 2013-07-25 | 1.716 | 47,368 | +13,427 | 0.07% | 81,280 |
| 2013-07-26 | 2013-07-24 | 1.421 | 33,941 | -44,757 | 0.05% | 48,230 |
| 2013-07-25 | 2013-07-23 | 1.796 | 78,698 | -11,935 | 0.12% | 141,370 |
| 2013-07-24 | 2013-07-22 | 1.716 | 90,633 | +9,399 | 0.13% | 155,519 |
| 2013-03-26 | 2013-03-22 | 0.885 | 81,234 | -4,476 | 0.17% | 71,874 |
| 2013-03-18 | 2013-03-14 | 0.804 | 85,710 | -1,464,381 | 0.18% | 68,940 |
| 2013-03-04 | 2013-02-28 | 1.072 | 1,550,091 | +1,472,586 | 3.24% | 1,662,399 |
| 2013-02-22 | 2013-02-20 | 1.180 | 77,505 | +1,791 | 0.16% | 91,433 |
| 2013-02-08 | 2013-02-06 | 1.341 | 75,714 | +5,967 | 0.16% | 101,500 |
| 2013-02-07 | 2013-02-05 | 1.341 | 69,747 | +13,428 | 0.15% | 93,500 |
| 2013-01-28 | 2013-01-24 | 1.555 | 56,319 | +5,967 | 0.12% | 87,579 |
| 2013-01-24 | 2013-01-22 | 1.501 | 50,352 | +7,460 | 0.11% | 75,600 |
| 2013-01-07 | 2013-01-03 | 1.555 | 42,892 | +32,672 | 0.09% | 66,699 |
| 2012-12-21 | 2012-12-19 | 1.609 | 10,220 | -4,923 | 0.02% | 16,441 |
| 2012-12-20 | 2012-12-18 | 1.716 | 15,143 | +4,923 | 0.03% | 25,984 |
| 2012-12-14 | 2012-12-12 | 1.180 | 10,220 | +4,476 | 0.02% | 12,057 |
| 2011-06-02 | 2011-05-31 | 9.277 | 5,744 | +746 | 0.01% | 53,285 |
| 2011-02-01 | 2011-01-28 | 13.030 | 4,998 | -19,991 | 0.01% | 65,125 |
| 2011-01-18 | 2011-01-14 | 13.674 | 24,989 | +19,991 | 0.07% | 341,694 |
| 2010-12-16 | 2010-12-14 | 12.601 | 4,998 | +746 | 0.01% | 62,981 |
| 2010-12-07 | 2010-12-03 | 16.891 | 4,252 | -448 | 0.01% | 71,821 |
| 2010-11-29 | 2010-11-25 | 19.304 | 4,700 | -2,536 | 0.01% | 90,730 |
| 2010-10-28 | 2010-10-26 | 23.058 | 7,236 | +2,536 | 0.02% | 166,846 |
| 2010-09-16 | 2010-09-14 | 19.304 | 4,700 | -1,641 | 0.01% | 90,730 |
| 2010-09-03 | 2010-09-01 | 17.964 | 6,341 | +150 | 0.02% | 113,907 |
| 2010-08-30 | 2010-08-26 | 18.500 | 6,191 | +223 | 0.02% | 114,532 |
| 2010-08-25 | 2010-08-23 | 19.304 | 5,968 | +150 | 0.02% | 115,207 |
| 2010-07-14 | 2010-07-12 | 18.232 | 5,818 | +2,387 | 0.02% | 106,072 |
| 2010-07-02 | 2010-06-29 | 18.500 | 3,431 | +746 | 0.01% | 63,473 |
| 2010-04-22 | 2010-04-20 | 31.369 | 2,685 | +447 | 0.01% | 84,226 |
| 2010-04-21 | 2010-04-19 | 31.905 | 2,238 | -1,492 | 0.01% | 71,404 |
| 2010-03-19 | 2010-03-17 | 28.152 | 3,730 | -298 | 0.01% | 105,007 |
| 2010-03-18 | 2010-03-16 | 28.420 | 4,028 | +298 | 0.02% | 114,476 |
| 2010-02-12 | 2010-02-10 | 19.036 | 3,730 | +373 | 0.01% | 71,004 |
| 2010-02-09 | 2010-02-05 | 19.840 | 3,357 | +373 | 0.01% | 66,604 |
| 2010-02-05 | 2010-02-03 | 21.449 | 2,984 | +746 | 0.01% | 64,004 |
| 2010-02-01 | 2010-01-28 | 20.377 | 2,238 | +1,492 | 0.01% | 45,603 |
| 2010-01-28 | 2010-01-26 | 20.913 | 746 | +746 | 0.00% | 15,601 |
| 2009-06-29 | 2009-06-25 | 25.471 | 0 | -373 | ||
| 2009-06-25 | 2009-06-23 | 29.492 | 373 | +373 | 0.00% | 11,001 |
| 2009-06-24 | 2009-06-22 | 29.761 | 0 | -373 | ||
| 2009-06-18 | 2009-06-16 | 32.978 | 373 | +373 | 0.00% | 12,301 |
| 2009-06-17 | 2009-06-15 | 34.318 | 0 | -746 | ||
| 2009-06-16 | 2009-06-12 | 35.391 | 746 | -149 | 0.00% | 26,402 |
| 2009-06-12 | 2009-06-10 | 34.318 | 895 | +895 | 0.00% | 30,715 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy