History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 340,400 | +0 | 0.07% | 166,796 |
| 2025-10-13 | 2025-10-09 | 0.470 | 340,400 | +0 | 0.07% | 159,988 |
| 2025-10-10 | 2025-10-08 | 0.460 | 340,400 | +0 | 0.07% | 156,584 |
| 2025-10-09 | 2025-10-06 | 0.465 | 340,400 | -40,000 | 0.07% | 158,286 |
| 2025-10-08 | 2025-10-03 | 0.470 | 380,400 | -20,000 | 0.08% | 178,788 |
| 2025-10-02 | 2025-09-29 | 0.510 | 400,400 | +20,000 | 0.08% | 204,204 |
| 2025-09-25 | 2025-09-23 | 0.500 | 380,400 | -100,000 | 0.08% | 190,200 |
| 2025-09-24 | 2025-09-22 | 0.500 | 480,400 | +60,000 | 0.10% | 240,200 |
| 2025-09-16 | 2025-09-12 | 0.530 | 420,400 | -20,000 | 0.09% | 222,812 |
| 2025-09-15 | 2025-09-11 | 0.510 | 440,400 | -20,000 | 0.09% | 224,604 |
| 2025-09-12 | 2025-09-10 | 0.530 | 460,400 | -140,000 | 0.09% | 244,012 |
| 2025-09-11 | 2025-09-09 | 0.520 | 600,400 | +60,000 | 0.12% | 312,208 |
| 2025-09-10 | 2025-09-08 | 0.520 | 540,400 | -20,000 | 0.11% | 281,008 |
| 2025-09-09 | 2025-09-05 | 0.520 | 560,400 | -40,000 | 0.11% | 291,408 |
| 2025-09-03 | 2025-09-01 | 0.520 | 600,400 | -100,000 | 0.12% | 312,208 |
| 2025-08-29 | 2025-08-27 | 0.520 | 700,400 | +60,000 | 0.14% | 364,208 |
| 2025-08-27 | 2025-08-25 | 0.540 | 640,400 | -40,000 | 0.13% | 345,816 |
| 2025-08-22 | 2025-08-20 | 0.550 | 680,400 | -20,000 | 0.14% | 374,220 |
| 2025-08-21 | 2025-08-19 | 0.560 | 700,400 | -80,000 | 0.14% | 392,224 |
| 2025-08-20 | 2025-08-18 | 0.550 | 780,400 | -20,000 | 0.16% | 429,220 |
| 2025-08-18 | 2025-08-14 | 0.540 | 800,400 | +60,000 | 0.16% | 432,216 |
| 2025-08-13 | 2025-08-11 | 0.640 | 740,400 | -20,000 | 0.15% | 473,856 |
| 2025-08-12 | 2025-08-08 | 0.640 | 760,400 | +20,000 | 0.16% | 486,656 |
| 2025-08-11 | 2025-08-07 | 0.610 | 740,400 | -20,000 | 0.15% | 451,644 |
| 2025-08-08 | 2025-08-06 | 0.600 | 760,400 | -80,000 | 0.16% | 456,240 |
| 2025-08-01 | 2025-07-30 | 0.560 | 840,400 | -20,000 | 0.17% | 470,624 |
| 2025-07-31 | 2025-07-29 | 0.570 | 860,400 | -20,000 | 0.18% | 490,428 |
| 2025-07-30 | 2025-07-28 | 0.570 | 880,400 | +80,000 | 0.18% | 501,828 |
| 2025-07-29 | 2025-07-25 | 0.580 | 800,400 | +260,000 | 0.16% | 464,232 |
| 2025-07-28 | 2025-07-24 | 0.590 | 540,400 | -20,000 | 0.11% | 318,836 |
| 2025-07-25 | 2025-07-23 | 0.570 | 560,400 | +320,000 | 0.11% | 319,428 |
| 2025-07-23 | 2025-07-21 | 0.600 | 240,400 | +40,000 | 0.05% | 144,240 |
| 2025-07-21 | 2025-07-17 | 0.610 | 200,400 | +140,000 | 0.04% | 122,244 |
| 2025-07-17 | 2025-07-15 | 0.590 | 60,400 | -40,000 | 0.01% | 35,636 |
| 2025-07-16 | 2025-07-14 | 0.570 | 100,400 | -20,000 | 0.02% | 57,228 |
| 2025-07-15 | 2025-07-11 | 0.570 | 120,400 | -20,000 | 0.02% | 68,628 |
| 2025-07-14 | 2025-07-10 | 0.570 | 140,400 | -20,000 | 0.03% | 80,028 |
| 2025-07-11 | 2025-07-09 | 0.540 | 160,400 | +60,000 | 0.03% | 86,616 |
| 2025-07-10 | 2025-07-08 | 0.560 | 100,400 | +40,000 | 0.02% | 56,224 |
| 2025-07-09 | 2025-07-07 | 0.560 | 60,400 | -40,000 | 0.01% | 33,824 |
| 2025-07-04 | 2025-07-02 | 0.610 | 100,400 | -20,000 | 0.02% | 61,244 |
| 2025-07-03 | 2025-06-30 | 0.590 | 120,400 | -40,000 | 0.02% | 71,036 |
| 2025-07-02 | 2025-06-27 | 0.590 | 160,400 | -160,000 | 0.03% | 94,636 |
| 2025-06-30 | 2025-06-26 | 0.570 | 320,400 | +140,000 | 0.07% | 182,628 |
| 2025-06-26 | 2025-06-24 | 0.610 | 180,400 | -40,000 | 0.04% | 110,044 |
| 2025-06-25 | 2025-06-23 | 0.600 | 220,400 | -100,000 | 0.05% | 132,240 |
| 2025-06-23 | 2025-06-19 | 0.630 | 320,400 | -40,000 | 0.07% | 201,852 |
| 2025-06-20 | 2025-06-18 | 0.630 | 360,400 | +200,000 | 0.07% | 227,052 |
| 2025-06-19 | 2025-06-17 | 0.660 | 160,400 | -40,000 | 0.03% | 105,864 |
| 2025-06-18 | 2025-06-16 | 0.660 | 200,400 | +160,000 | 0.04% | 132,264 |
| 2025-06-06 | 2025-06-04 | 0.610 | 40,400 | -160,000 | 0.01% | 24,644 |
| 2025-06-05 | 2025-06-03 | 0.680 | 200,400 | +60,000 | 0.04% | 136,272 |
| 2025-06-04 | 2025-06-02 | 0.600 | 140,400 | +100,000 | 0.03% | 84,240 |
| 2025-06-03 | 2025-05-30 | 0.660 | 40,400 | +20,000 | 0.01% | 26,664 |
| 2025-05-23 | 2025-05-21 | 0.690 | 20,400 | +20,000 | 0.00% | 14,076 |
| 2025-05-20 | 2025-05-16 | 0.720 | 400 | -60,000 | 0.00% | 288 |
| 2025-05-19 | 2025-05-15 | 0.700 | 60,400 | +60,000 | 0.01% | 42,280 |
| 2025-05-12 | 2025-05-08 | 0.690 | 400 | -20,000 | 0.00% | 276 |
| 2025-05-09 | 2025-05-07 | 0.710 | 20,400 | +20,000 | 0.00% | 14,484 |
| 2025-04-29 | 2025-04-25 | 0.770 | 400 | -20,000 | 0.00% | 308 |
| 2025-04-28 | 2025-04-24 | 0.750 | 20,400 | -40,000 | 0.00% | 15,300 |
| 2025-04-25 | 2025-04-23 | 0.740 | 60,400 | -60,000 | 0.01% | 44,696 |
| 2025-04-24 | 2025-04-22 | 0.720 | 120,400 | +120,000 | 0.02% | 86,688 |
| 2025-04-03 | 2025-04-01 | 0.670 | 400 | -80,000 | 0.00% | 268 |
| 2025-04-02 | 2025-03-31 | 0.670 | 80,400 | -40,000 | 0.02% | 53,868 |
| 2025-04-01 | 2025-03-28 | 0.680 | 120,400 | +120,000 | 0.02% | 81,872 |
| 2025-03-28 | 2025-03-26 | 0.700 | 400 | -80,000 | 0.00% | 280 |
| 2025-03-27 | 2025-03-25 | 0.630 | 80,400 | +60,000 | 0.02% | 50,652 |
| 2025-03-26 | 2025-03-24 | 0.650 | 20,400 | -80,000 | 0.00% | 13,260 |
| 2025-03-24 | 2025-03-20 | 0.660 | 100,400 | +100,000 | 0.02% | 66,264 |
| 2025-03-19 | 2025-03-17 | 0.650 | 400 | -60,000 | 0.00% | 260 |
| 2025-03-17 | 2025-03-13 | 0.680 | 60,400 | +40,000 | 0.01% | 41,072 |
| 2025-03-14 | 2025-03-12 | 0.680 | 20,400 | -40,000 | 0.00% | 13,872 |
| 2025-03-13 | 2025-03-11 | 0.720 | 60,400 | +60,000 | 0.01% | 43,488 |
| 2025-03-12 | 2025-03-10 | 0.620 | 400 | -40,000 | 0.00% | 248 |
| 2025-03-11 | 2025-03-07 | 0.600 | 40,400 | -40,000 | 0.01% | 24,240 |
| 2025-03-10 | 2025-03-06 | 0.570 | 80,400 | +80,000 | 0.02% | 45,828 |
| 2025-02-26 | 2025-02-24 | 0.600 | 400 | -20,000 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.590 | 20,400 | +20,000 | 0.00% | 12,036 |
| 2025-02-21 | 2025-02-19 | 0.495 | 400 | -20,000 | 0.00% | 198 |
| 2025-02-19 | 2025-02-17 | 0.310 | 20,400 | +20,000 | 0.00% | 6,324 |
| 2025-02-03 | 2025-01-24 | 0.225 | 400 | -60,000 | 0.00% | 90 |
| 2025-01-21 | 2025-01-17 | 0.211 | 60,400 | +60,000 | 0.01% | 12,744 |
| 2025-01-06 | 2025-01-02 | 0.200 | 400 | -40,000 | 0.00% | 80 |
| 2025-01-02 | 2024-12-27 | 0.215 | 40,400 | +40,000 | 0.01% | 8,686 |
| 2024-12-16 | 2024-12-12 | 0.218 | 400 | -20,000 | 0.00% | 87 |
| 2024-12-09 | 2024-12-05 | 0.226 | 20,400 | +20,000 | 0.00% | 4,610 |
| 2024-11-29 | 2024-11-27 | 0.226 | 400 | -20,000 | 0.00% | 90 |
| 2024-11-28 | 2024-11-26 | 0.224 | 20,400 | -40,000 | 0.00% | 4,570 |
| 2024-11-26 | 2024-11-22 | 0.212 | 60,400 | -20,000 | 0.01% | 12,805 |
| 2024-11-08 | 2024-11-06 | 0.219 | 80,400 | +80,000 | 0.02% | 17,608 |
| 2024-09-03 | 2024-08-30 | 0.230 | 400 | -40,000 | 0.00% | 92 |
| 2024-09-02 | 2024-08-29 | 0.221 | 40,400 | -40,000 | 0.01% | 8,928 |
| 2024-08-28 | 2024-08-26 | 0.210 | 80,400 | +80,000 | 0.02% | 16,884 |
| 2024-08-19 | 2024-08-15 | 0.226 | 400 | -20,000 | 0.00% | 90 |
| 2024-08-13 | 2024-08-09 | 0.224 | 20,400 | -40,000 | 0.00% | 4,570 |
| 2024-08-12 | 2024-08-08 | 0.222 | 60,400 | +60,000 | 0.01% | 13,409 |
| 2024-07-24 | 2024-07-22 | 0.235 | 400 | -20,000 | 0.00% | 94 |
| 2024-07-12 | 2024-07-10 | 0.236 | 20,400 | -40,000 | 0.00% | 4,814 |
| 2024-07-10 | 2024-07-08 | 0.209 | 60,400 | +20,000 | 0.01% | 12,624 |
| 2024-07-08 | 2024-07-04 | 0.198 | 40,400 | +20,000 | 0.01% | 7,999 |
| 2024-07-03 | 2024-06-28 | 0.200 | 20,400 | +20,000 | 0.00% | 4,080 |
| 2024-06-24 | 2024-06-20 | 0.192 | 400 | -20,000 | 0.00% | 77 |
| 2024-06-19 | 2024-06-17 | 0.192 | 20,400 | -20,000 | 0.00% | 3,917 |
| 2024-06-18 | 2024-06-14 | 0.191 | 40,400 | -20,000 | 0.01% | 7,716 |
| 2024-05-20 | 2024-05-16 | 0.217 | 60,400 | -40,000 | 0.01% | 13,107 |
| 2024-05-16 | 2024-05-13 | 0.215 | 100,400 | -40,000 | 0.02% | 21,586 |
| 2024-04-30 | 2024-04-26 | 0.229 | 140,400 | +140,000 | 0.03% | 32,152 |
| 2024-04-12 | 2024-04-10 | 0.170 | 400 | -800 | 0.00% | 68 |
| 2024-04-11 | 2024-04-09 | 0.200 | 1,200 | +800 | 0.00% | 240 |
| 2024-03-11 | 2024-03-07 | 0.205 | 400 | -12,000 | 0.00% | 82 |
| 2024-03-07 | 2024-03-05 | 0.180 | 12,400 | +12,000 | 0.00% | 2,232 |
| 2024-03-06 | 2024-03-04 | 0.200 | 400 | -24,000 | 0.00% | 80 |
| 2024-03-05 | 2024-03-01 | 0.195 | 24,400 | -5,600 | 0.01% | 4,758 |
| 2024-02-19 | 2024-02-15 | 0.215 | 30,000 | +29,600 | 0.01% | 6,450 |
| 2024-02-07 | 2024-02-05 | 0.215 | 400 | -16,800 | 0.00% | 86 |
| 2024-02-06 | 2024-02-02 | 0.235 | 17,200 | +16,800 | 0.00% | 4,042 |
| 2024-01-31 | 2024-01-29 | 0.255 | 400 | -2,400 | 0.00% | 102 |
| 2024-01-30 | 2024-01-26 | 0.250 | 2,800 | -5,600 | 0.00% | 700 |
| 2024-01-29 | 2024-01-25 | 0.245 | 8,400 | +8,000 | 0.00% | 2,058 |
| 2024-01-16 | 2024-01-12 | 0.250 | 400 | -11,200 | 0.00% | 100 |
| 2024-01-15 | 2024-01-11 | 0.250 | 11,600 | +11,200 | 0.00% | 2,900 |
| 2024-01-04 | 2024-01-02 | 0.265 | 400 | -15,200 | 0.00% | 106 |
| 2024-01-03 | 2023-12-29 | 0.270 | 15,600 | +15,200 | 0.00% | 4,212 |
| 2023-12-29 | 2023-12-27 | 0.275 | 400 | -76,000 | 0.00% | 110 |
| 2023-12-27 | 2023-12-21 | 0.250 | 76,400 | +76,000 | 0.02% | 19,100 |
| 2023-12-22 | 2023-12-20 | 0.275 | 400 | -8,000 | 0.00% | 110 |
| 2023-12-19 | 2023-12-15 | 0.280 | 8,400 | -8,000 | 0.00% | 2,352 |
| 2023-12-15 | 2023-12-13 | 0.295 | 16,400 | +16,000 | 0.00% | 4,838 |
| 2023-11-15 | 2023-11-13 | 0.210 | 400 | -36,800 | 0.00% | 84 |
| 2023-11-09 | 2023-11-07 | 0.230 | 37,200 | +36,800 | 0.01% | 8,556 |
| 2023-11-02 | 2023-10-31 | 0.235 | 400 | -22,400 | 0.00% | 94 |
| 2023-10-25 | 2023-10-20 | 0.260 | 22,800 | -11,200 | 0.01% | 5,928 |
| 2023-10-24 | 2023-10-19 | 0.255 | 34,000 | -30,400 | 0.01% | 8,670 |
| 2023-10-19 | 2023-10-17 | 0.225 | 64,400 | +16,000 | 0.02% | 14,490 |
| 2023-10-18 | 2023-10-16 | 0.225 | 48,400 | +44,800 | 0.01% | 10,890 |
| 2023-10-17 | 2023-10-13 | 0.240 | 3,600 | +2,400 | 0.00% | 864 |
| 2023-10-13 | 2023-10-11 | 0.270 | 1,200 | +800 | 0.00% | 324 |
| 2023-09-26 | 2023-09-22 | 0.220 | 400 | -42,400 | 0.00% | 88 |
| 2023-09-14 | 2023-09-12 | 0.120 | 42,800 | +18,400 | 0.01% | 5,136 |
| 2023-09-11 | 2023-09-06 | 0.165 | 24,400 | +24,000 | 0.01% | 4,026 |
| 2023-09-06 | 2023-09-04 | 0.180 | 400 | -57,600 | 0.00% | 72 |
| 2023-09-05 | 2023-08-31 | 0.190 | 58,000 | +56,800 | 0.01% | 11,020 |
| 2023-09-04 | 2023-08-30 | 0.210 | 1,200 | -76,800 | 0.00% | 252 |
| 2023-08-04 | 2023-08-02 | 0.200 | 78,000 | +32,000 | 0.02% | 15,600 |
| 2023-08-01 | 2023-07-28 | 0.160 | 46,000 | +23,200 | 0.01% | 7,360 |
| 2023-07-24 | 2023-07-20 | 0.180 | 22,800 | +1,600 | 0.01% | 4,104 |
| 2023-07-19 | 2023-07-14 | 0.175 | 21,200 | +18,400 | 0.01% | 3,710 |
| 2023-07-13 | 2023-07-11 | 0.195 | 2,800 | -800 | 0.00% | 546 |
| 2023-06-30 | 2023-06-28 | 0.200 | 3,600 | +1,600 | 0.00% | 720 |
| 2023-05-23 | 2023-05-19 | 0.225 | 2,000 | -66,400 | 0.00% | 450 |
| 2023-05-22 | 2023-05-18 | 0.225 | 68,400 | -20,000 | 0.02% | 15,390 |
| 2023-05-18 | 2023-05-16 | 0.215 | 88,400 | -1,600 | 0.02% | 19,006 |
| 2023-05-17 | 2023-05-15 | 0.225 | 90,000 | +88,000 | 0.02% | 20,250 |
| 2023-05-09 | 2023-05-05 | 0.215 | 2,000 | -19,200 | 0.00% | 430 |
| 2023-05-05 | 2023-05-03 | 0.215 | 21,200 | +19,200 | 0.01% | 4,558 |
| 2023-04-11 | 2023-04-04 | 0.210 | 2,000 | -2,400 | 0.00% | 420 |
| 2023-03-29 | 2023-03-27 | 0.195 | 4,400 | +2,400 | 0.00% | 858 |
| 2023-03-27 | 2023-03-23 | 0.200 | 2,000 | -16,000 | 0.00% | 400 |
| 2023-03-20 | 2023-03-16 | 0.215 | 18,000 | +16,000 | 0.00% | 3,870 |
| 2023-03-16 | 2023-03-14 | 0.265 | 2,000 | -24,000 | 0.00% | 530 |
| 2023-03-13 | 2023-03-09 | 0.210 | 26,000 | +800 | 0.01% | 5,460 |
| 2023-02-28 | 2023-02-24 | 0.190 | 25,200 | +6,400 | 0.01% | 4,788 |
| 2023-02-20 | 2023-02-16 | 0.205 | 18,800 | +4,800 | 0.00% | 3,854 |
| 2023-02-15 | 2023-02-13 | 0.190 | 14,000 | +5,600 | 0.00% | 2,660 |
| 2023-02-06 | 2023-02-02 | 0.225 | 8,400 | +7,200 | 0.00% | 1,890 |
| 2023-02-03 | 2023-02-01 | 0.250 | 1,200 | -5,600 | 0.00% | 300 |
| 2023-01-30 | 2023-01-26 | 0.215 | 6,800 | -800 | 0.00% | 1,462 |
| 2023-01-26 | 2023-01-19 | 0.205 | 7,600 | +6,400 | 0.00% | 1,558 |
| 2022-11-07 | 2022-11-03 | 0.225 | 1,200 | -12,800 | 0.00% | 270 |
| 2022-10-07 | 2022-10-05 | 0.225 | 14,000 | -800 | 0.00% | 3,150 |
| 2022-08-23 | 2022-08-19 | 0.230 | 14,800 | -15,200 | 0.00% | 3,404 |
| 2022-07-18 | 2022-07-14 | 0.205 | 30,000 | +4,800 | 0.01% | 6,150 |
| 2022-06-28 | 2022-06-24 | 0.245 | 25,200 | -26,400 | 0.01% | 6,174 |
| 2022-06-24 | 2022-06-22 | 0.260 | 51,600 | -800 | 0.01% | 13,416 |
| 2022-06-20 | 2022-06-16 | 0.240 | 52,400 | -156,000 | 0.01% | 12,576 |
| 2022-06-08 | 2022-06-06 | 0.270 | 208,400 | -800 | 0.05% | 56,268 |
| 2022-06-06 | 2022-06-01 | 0.275 | 209,200 | -800 | 0.05% | 57,530 |
| 2022-05-24 | 2022-05-20 | 0.265 | 210,000 | -3,200 | 0.05% | 55,650 |
| 2022-04-25 | 2022-04-21 | 0.300 | 213,200 | -10,400 | 0.05% | 63,960 |
| 2022-04-20 | 2022-04-14 | 0.240 | 223,600 | +8,800 | 0.05% | 53,664 |
| 2022-04-19 | 2022-04-13 | 0.275 | 214,800 | -800 | 0.05% | 59,070 |
| 2022-04-06 | 2022-04-01 | 0.255 | 215,600 | +12,000 | 0.05% | 54,978 |
| 2022-03-29 | 2022-03-25 | 0.285 | 203,600 | -800 | 0.05% | 58,026 |
| 2022-03-25 | 2022-03-23 | 0.300 | 204,400 | -43,200 | 0.05% | 61,320 |
| 2022-03-09 | 2022-03-07 | 0.225 | 247,600 | +14,400 | 0.06% | 55,710 |
| 2022-03-01 | 2022-02-25 | 0.270 | 233,200 | -2,400 | 0.06% | 62,964 |
| 2022-02-14 | 2022-02-10 | 0.275 | 235,600 | +20,000 | 0.06% | 64,790 |
| 2022-02-07 | 2022-01-31 | 0.295 | 215,600 | -19,200 | 0.05% | 63,602 |
| 2022-01-24 | 2022-01-20 | 0.265 | 234,800 | +28,000 | 0.06% | 62,222 |
| 2022-01-21 | 2022-01-19 | 0.275 | 206,800 | +800 | 0.05% | 56,870 |
| 2022-01-19 | 2022-01-17 | 0.275 | 206,000 | +10,400 | 0.05% | 56,650 |
| 2022-01-07 | 2022-01-05 | 0.330 | 195,600 | +32,800 | 0.05% | 64,548 |
| 2021-12-28 | 2021-12-22 | 0.345 | 162,800 | -4,800 | 0.04% | 56,166 |
| 2021-12-21 | 2021-12-17 | 0.340 | 167,600 | -12,800 | 0.04% | 56,984 |
| 2021-12-17 | 2021-12-15 | 0.350 | 180,400 | -1,600 | 0.04% | 63,140 |
| 2021-12-14 | 2021-12-10 | 0.340 | 182,000 | +19,200 | 0.04% | 61,880 |
| 2021-11-09 | 2021-11-05 | 0.330 | 162,800 | -61,600 | 0.04% | 53,724 |
| 2021-11-03 | 2021-11-01 | 0.320 | 224,400 | -4,000 | 0.06% | 71,808 |
| 2021-11-02 | 2021-10-29 | 0.315 | 228,400 | +107,200 | 0.06% | 71,946 |
| 2021-10-15 | 2021-10-11 | 0.310 | 121,200 | -96,000 | 0.03% | 37,572 |
| 2021-10-11 | 2021-10-07 | 0.350 | 217,200 | -5,600 | 0.05% | 76,020 |
| 2021-09-09 | 2021-09-07 | 0.355 | 222,800 | -9,600 | 0.05% | 79,094 |
| 2021-09-06 | 2021-09-02 | 0.315 | 232,400 | -800 | 0.06% | 73,206 |
| 2021-08-13 | 2021-08-11 | 0.345 | 233,200 | +1,600 | 0.06% | 80,454 |
| 2021-08-09 | 2021-08-05 | 0.340 | 231,600 | +28,000 | 0.06% | 78,744 |
| 2021-08-06 | 2021-08-04 | 0.340 | 203,600 | +7,200 | 0.05% | 69,224 |
| 2021-08-05 | 2021-08-03 | 0.335 | 196,400 | -28,000 | 0.05% | 65,794 |
| 2021-08-02 | 2021-07-29 | 0.325 | 224,400 | -12,000 | 0.06% | 72,930 |
| 2021-07-26 | 2021-07-22 | 0.385 | 236,400 | +7,200 | 0.06% | 91,014 |
| 2021-07-23 | 2021-07-21 | 0.370 | 229,200 | -1,600 | 0.06% | 84,804 |
| 2021-07-16 | 2021-07-14 | 0.375 | 230,800 | -800 | 0.06% | 86,550 |
| 2021-07-14 | 2021-07-12 | 0.370 | 231,600 | -800 | 0.06% | 85,692 |
| 2021-07-13 | 2021-07-09 | 0.385 | 232,400 | -800 | 0.06% | 89,474 |
| 2021-07-05 | 2021-06-30 | 0.365 | 233,200 | +58,400 | 0.06% | 85,118 |
| 2021-06-30 | 2021-06-28 | 0.375 | 174,800 | +11,200 | 0.04% | 65,550 |
| 2021-06-28 | 2021-06-24 | 0.365 | 163,600 | +24,000 | 0.04% | 59,714 |
| 2021-06-22 | 2021-06-18 | 0.400 | 139,600 | -4,800 | 0.03% | 55,840 |
| 2021-06-18 | 2021-06-16 | 0.400 | 144,400 | -42,400 | 0.04% | 57,760 |
| 2021-06-17 | 2021-06-15 | 0.380 | 186,800 | +11,200 | 0.05% | 70,984 |
| 2021-06-10 | 2021-06-08 | 0.390 | 175,600 | -32,800 | 0.04% | 68,484 |
| 2021-06-04 | 2021-06-02 | 0.365 | 208,400 | +70,400 | 0.05% | 76,066 |
| 2021-06-03 | 2021-06-01 | 0.375 | 138,000 | -60,800 | 0.03% | 51,750 |
| 2021-05-27 | 2021-05-25 | 0.400 | 198,800 | +2,400 | 0.05% | 79,520 |
| 2021-05-26 | 2021-05-24 | 0.400 | 196,400 | +2,400 | 0.05% | 78,560 |
| 2021-05-25 | 2021-05-21 | 0.410 | 194,000 | -17,600 | 0.05% | 79,540 |
| 2021-05-21 | 2021-05-18 | 0.355 | 211,600 | +4,000 | 0.05% | 75,118 |
| 2021-05-14 | 2021-05-12 | 0.370 | 207,600 | +3,200 | 0.05% | 76,812 |
| 2021-05-03 | 2021-04-29 | 0.415 | 204,400 | -800 | 0.05% | 84,826 |
| 2021-04-30 | 2021-04-28 | 0.385 | 205,200 | +20,000 | 0.05% | 79,002 |
| 2021-04-22 | 2021-04-20 | 0.415 | 185,200 | +800 | 0.05% | 76,858 |
| 2021-04-21 | 2021-04-19 | 0.395 | 184,400 | +32,800 | 0.05% | 72,838 |
| 2021-04-16 | 2021-04-14 | 0.405 | 151,600 | +29,600 | 0.04% | 61,398 |
| 2021-04-15 | 2021-04-13 | 0.400 | 122,000 | -44,800 | 0.03% | 48,800 |
| 2021-04-12 | 2021-04-08 | 0.365 | 166,800 | +7,200 | 0.04% | 60,882 |
| 2021-04-09 | 2021-04-07 | 0.375 | 159,600 | -16,000 | 0.04% | 59,850 |
| 2021-04-07 | 2021-03-31 | 0.370 | 175,600 | -73,600 | 0.04% | 64,972 |
| 2021-03-29 | 2021-03-25 | 0.330 | 249,200 | -9,600 | 0.06% | 82,236 |
| 2021-03-26 | 2021-03-24 | 0.365 | 258,800 | +44,000 | 0.06% | 94,462 |
| 2021-03-24 | 2021-03-22 | 0.390 | 214,800 | +21,600 | 0.05% | 83,772 |
| 2021-03-22 | 2021-03-18 | 0.355 | 193,200 | -29,600 | 0.05% | 68,586 |
| 2021-03-19 | 2021-03-17 | 0.340 | 222,800 | +800 | 0.05% | 75,752 |
| 2021-03-17 | 2021-03-15 | 0.355 | 222,000 | +49,600 | 0.05% | 78,810 |
| 2021-03-15 | 2021-03-11 | 0.410 | 172,400 | -28,000 | 0.04% | 70,684 |
| 2021-03-11 | 2021-03-09 | 0.355 | 200,400 | -11,200 | 0.05% | 71,142 |
| 2021-03-10 | 2021-03-08 | 0.355 | 211,600 | +12,000 | 0.05% | 75,118 |
| 2021-03-09 | 2021-03-05 | 0.375 | 199,600 | -12,000 | 0.05% | 74,850 |
| 2021-03-05 | 2021-03-03 | 0.390 | 211,600 | -35,200 | 0.05% | 82,524 |
| 2021-03-04 | 2021-03-02 | 0.385 | 246,800 | +64,800 | 0.06% | 95,018 |
| 2021-03-02 | 2021-02-26 | 0.385 | 182,000 | +16,800 | 0.04% | 70,070 |
| 2021-03-01 | 2021-02-25 | 0.425 | 165,200 | +20,800 | 0.04% | 70,210 |
| 2021-02-26 | 2021-02-24 | 0.425 | 144,400 | -800 | 0.04% | 61,370 |
| 2021-02-25 | 2021-02-23 | 0.425 | 145,200 | +87,200 | 0.04% | 61,710 |
| 2021-02-22 | 2021-02-18 | 0.430 | 58,000 | -18,400 | 0.01% | 24,940 |
| 2021-02-18 | 2021-02-16 | 0.465 | 76,400 | -4,000 | 0.02% | 35,526 |
| 2021-02-17 | 2021-02-11 | 0.415 | 80,400 | +55,200 | 0.02% | 33,366 |
| 2021-02-16 | 2021-02-09 | 0.445 | 25,200 | -14,400 | 0.01% | 11,214 |
| 2021-02-10 | 2021-02-08 | 0.425 | 39,600 | -55,200 | 0.01% | 16,830 |
| 2021-02-09 | 2021-02-05 | 0.415 | 94,800 | +4,800 | 0.02% | 39,342 |
| 2021-02-08 | 2021-02-04 | 0.415 | 90,000 | +800 | 0.02% | 37,350 |
| 2021-02-05 | 2021-02-03 | 0.430 | 89,200 | +36,800 | 0.02% | 38,356 |
| 2021-02-04 | 2021-02-02 | 0.465 | 52,400 | +6,400 | 0.01% | 24,366 |
| 2021-02-03 | 2021-02-01 | 0.450 | 46,000 | +11,200 | 0.01% | 20,700 |
| 2021-02-02 | 2021-01-29 | 0.440 | 34,800 | -13,600 | 0.01% | 15,312 |
| 2021-02-01 | 2021-01-28 | 0.470 | 48,400 | +7,200 | 0.01% | 22,748 |
| 2021-01-29 | 2021-01-27 | 0.565 | 41,200 | +37,600 | 0.01% | 23,278 |
| 2021-01-27 | 2021-01-25 | 0.315 | 3,600 | -20,000 | 0.00% | 1,134 |
| 2021-01-25 | 2021-01-21 | 0.300 | 23,600 | +1,600 | 0.01% | 7,080 |
| 2021-01-22 | 2021-01-20 | 0.300 | 22,000 | -10,400 | 0.01% | 6,600 |
| 2021-01-18 | 2021-01-14 | 0.285 | 32,400 | +28,800 | 0.01% | 9,234 |
| 2021-01-12 | 2021-01-08 | 0.300 | 3,600 | -16,800 | 0.00% | 1,080 |
| 2021-01-06 | 2021-01-04 | 0.270 | 20,400 | -32,000 | 0.01% | 5,508 |
| 2021-01-04 | 2020-12-29 | 0.265 | 52,400 | +13,600 | 0.01% | 13,886 |
| 2020-12-29 | 2020-12-24 | 0.275 | 38,800 | +800 | 0.01% | 10,670 |
| 2020-12-21 | 2020-12-17 | 0.280 | 38,000 | +4,800 | 0.01% | 10,640 |
| 2020-12-18 | 2020-12-16 | 0.275 | 33,200 | +1,600 | 0.01% | 9,130 |
| 2020-12-17 | 2020-12-15 | 0.270 | 31,600 | +11,200 | 0.01% | 8,532 |
| 2020-12-15 | 2020-12-11 | 0.275 | 20,400 | +14,400 | 0.01% | 5,610 |
| 2020-12-10 | 2020-12-08 | 0.310 | 6,000 | +5,600 | 0.00% | 1,860 |
| 2020-12-09 | 2020-12-07 | 0.315 | 400 | -64,000 | 0.00% | 126 |
| 2020-12-03 | 2020-12-01 | 0.305 | 64,400 | +30,400 | 0.02% | 19,642 |
| 2020-12-02 | 2020-11-30 | 0.310 | 34,000 | -165,600 | 0.01% | 10,540 |
| 2020-12-01 | 2020-11-27 | 0.340 | 199,600 | -44,800 | 0.05% | 67,864 |
| 2020-11-30 | 2020-11-26 | 0.305 | 244,400 | -2,400 | 0.06% | 74,542 |
| 2020-11-26 | 2020-11-24 | 0.300 | 246,800 | +10,400 | 0.06% | 74,040 |
| 2020-11-25 | 2020-11-23 | 0.310 | 236,400 | +800 | 0.06% | 73,284 |
| 2020-11-24 | 2020-11-20 | 0.300 | 235,600 | -13,600 | 0.06% | 70,680 |
| 2020-11-20 | 2020-11-18 | 0.330 | 249,200 | +9,600 | 0.06% | 82,236 |
| 2020-11-18 | 2020-11-16 | 0.305 | 239,600 | +4,000 | 0.06% | 73,078 |
| 2020-11-11 | 2020-11-09 | 0.345 | 235,600 | -40,800 | 0.06% | 81,282 |
| 2020-11-10 | 2020-11-06 | 0.330 | 276,400 | -12,000 | 0.07% | 91,212 |
| 2020-11-09 | 2020-11-05 | 0.330 | 288,400 | -3,200 | 0.07% | 95,172 |
| 2020-10-16 | 2020-10-14 | 0.305 | 291,600 | -2,400 | 0.07% | 88,938 |
| 2020-09-16 | 2020-09-14 | 0.300 | 294,000 | +4,000 | 0.07% | 88,200 |
| 2020-09-11 | 2020-09-09 | 0.305 | 290,000 | +1,600 | 0.07% | 88,450 |
| 2020-09-10 | 2020-09-08 | 0.305 | 288,400 | +18,400 | 0.07% | 87,962 |
| 2020-09-09 | 2020-09-07 | 0.340 | 270,000 | +7,200 | 0.07% | 91,800 |
| 2020-09-08 | 2020-09-04 | 0.275 | 262,800 | +2,400 | 0.06% | 72,270 |
| 2020-09-07 | 2020-09-03 | 0.295 | 260,400 | +44,800 | 0.06% | 76,818 |
| 2020-09-03 | 2020-09-01 | 0.290 | 215,600 | -51,200 | 0.05% | 62,524 |
| 2020-09-01 | 2020-08-28 | 0.270 | 266,800 | +1,600 | 0.07% | 72,036 |
| 2020-08-28 | 2020-08-26 | 0.250 | 265,200 | +9,600 | 0.07% | 66,300 |
| 2020-08-27 | 2020-08-25 | 0.265 | 255,600 | -36,000 | 0.06% | 67,734 |
| 2020-08-12 | 2020-08-10 | 0.275 | 291,600 | +1,600 | 0.07% | 80,190 |
| 2020-08-11 | 2020-08-07 | 0.250 | 290,000 | +38,400 | 0.07% | 72,500 |
| 2020-08-10 | 2020-08-06 | 0.270 | 251,600 | +16,000 | 0.06% | 67,932 |
| 2020-08-07 | 2020-08-05 | 0.275 | 235,600 | +18,400 | 0.06% | 64,790 |
| 2020-08-06 | 2020-08-04 | 0.275 | 217,200 | -20,800 | 0.05% | 59,730 |
| 2020-08-04 | 2020-07-31 | 0.270 | 238,000 | +3,200 | 0.06% | 64,260 |
| 2020-07-29 | 2020-07-27 | 0.270 | 234,800 | -20,800 | 0.06% | 63,396 |
| 2020-07-28 | 2020-07-24 | 0.280 | 255,600 | +40,000 | 0.06% | 71,568 |
| 2020-07-27 | 2020-07-23 | 0.280 | 215,600 | +19,200 | 0.05% | 60,368 |
| 2020-07-13 | 2020-07-09 | 0.280 | 196,400 | +12,000 | 0.05% | 54,992 |
| 2020-07-08 | 2020-07-06 | 0.240 | 184,400 | -7,200 | 0.05% | 44,256 |
| 2020-07-07 | 2020-07-03 | 0.265 | 191,600 | -800 | 0.05% | 50,774 |
| 2020-07-06 | 2020-07-02 | 0.215 | 192,400 | -12,000 | 0.05% | 41,366 |
| 2020-07-02 | 2020-06-29 | 0.195 | 204,400 | +70,400 | 0.05% | 39,858 |
| 2020-06-30 | 2020-06-26 | 0.175 | 134,000 | -8,000 | 0.03% | 23,450 |
| 2020-06-24 | 2020-06-22 | 0.165 | 142,000 | +68,000 | 0.03% | 23,430 |
| 2020-06-19 | 2020-06-17 | 0.180 | 74,000 | -24,000 | 0.02% | 13,320 |
| 2020-06-18 | 2020-06-16 | 0.175 | 98,000 | +21,600 | 0.02% | 17,150 |
| 2020-06-15 | 2020-06-11 | 0.200 | 76,400 | +7,200 | 0.02% | 15,280 |
| 2020-06-09 | 2020-06-05 | 0.275 | 69,200 | -14,400 | 0.02% | 19,030 |
| 2020-06-05 | 2020-06-03 | 0.265 | 83,600 | +14,400 | 0.02% | 22,154 |
| 2020-06-04 | 2020-06-02 | 0.300 | 69,200 | -2,400 | 0.02% | 20,760 |
| 2020-06-03 | 2020-06-01 | 0.310 | 71,600 | +2,400 | 0.02% | 22,196 |
| 2020-06-02 | 2020-05-29 | 0.285 | 69,200 | -44,800 | 0.02% | 19,722 |
| 2020-05-29 | 2020-05-27 | 0.280 | 114,000 | +44,800 | 0.03% | 31,920 |
| 2020-05-26 | 2020-05-22 | 0.335 | 69,200 | -5,600 | 0.02% | 23,182 |
| 2020-05-14 | 2020-05-12 | 0.410 | 74,800 | -1,600 | 0.02% | 30,668 |
| 2020-05-13 | 2020-05-11 | 0.270 | 76,400 | -40,000 | 0.02% | 20,628 |
| 2020-05-12 | 2020-05-08 | 0.285 | 116,400 | +41,600 | 0.03% | 33,174 |
| 2020-05-08 | 2020-05-06 | 0.300 | 74,800 | -800 | 0.02% | 22,440 |
| 2020-05-07 | 2020-05-05 | 0.300 | 75,600 | -56,000 | 0.02% | 22,680 |
| 2020-05-04 | 2020-04-28 | 0.300 | 131,600 | -1,600 | 0.03% | 39,480 |
| 2020-04-24 | 2020-04-22 | 0.290 | 133,200 | +3,200 | 0.03% | 38,628 |
| 2020-04-22 | 2020-04-20 | 0.300 | 130,000 | +19,200 | 0.03% | 39,000 |
| 2020-04-16 | 2020-04-14 | 0.330 | 110,800 | +20,000 | 0.03% | 36,564 |
| 2020-04-15 | 2020-04-09 | 0.310 | 90,800 | -31,200 | 0.02% | 28,148 |
| 2020-04-14 | 2020-04-08 | 0.325 | 122,000 | +69,600 | 0.03% | 39,650 |
| 2020-04-08 | 2020-04-06 | 0.350 | 52,400 | -34,400 | 0.01% | 18,340 |
| 2020-04-03 | 2020-04-01 | 0.350 | 86,800 | -4,000 | 0.02% | 30,380 |
| 2020-04-02 | 2020-03-31 | 0.350 | 90,800 | +34,400 | 0.02% | 31,780 |
| 2020-04-01 | 2020-03-30 | 0.360 | 56,400 | +5,600 | 0.01% | 20,304 |
| 2020-03-27 | 2020-03-25 | 0.350 | 50,800 | -14,400 | 0.01% | 17,780 |
| 2020-03-26 | 2020-03-24 | 0.345 | 65,200 | -78,400 | 0.02% | 22,494 |
| 2020-03-25 | 2020-03-23 | 0.325 | 143,600 | +11,200 | 0.04% | 46,670 |
| 2020-03-19 | 2020-03-17 | 0.350 | 132,400 | +8,000 | 0.03% | 46,340 |
| 2020-03-18 | 2020-03-16 | 0.355 | 124,400 | -800 | 0.03% | 44,162 |
| 2020-03-17 | 2020-03-13 | 0.375 | 125,200 | +2,400 | 0.03% | 46,950 |
| 2020-03-13 | 2020-03-11 | 0.400 | 122,800 | -1,600 | 0.03% | 49,120 |
| 2020-03-06 | 2020-03-04 | 0.410 | 124,400 | -3,200 | 0.03% | 51,004 |
| 2020-03-04 | 2020-03-02 | 0.405 | 127,600 | +49,600 | 0.03% | 51,678 |
| 2020-03-03 | 2020-02-28 | 0.425 | 78,000 | +34,400 | 0.02% | 33,150 |
| 2020-02-26 | 2020-02-24 | 0.425 | 43,600 | +800 | 0.01% | 18,530 |
| 2020-02-21 | 2020-02-19 | 0.345 | 42,800 | -48,000 | 0.01% | 14,766 |
| 2020-02-17 | 2020-02-13 | 0.370 | 90,800 | -15,200 | 0.02% | 33,596 |
| 2020-02-14 | 2020-02-12 | 0.360 | 106,000 | +15,200 | 0.03% | 38,160 |
| 2020-02-10 | 2020-02-06 | 0.385 | 90,800 | -63,200 | 0.02% | 34,958 |
| 2020-02-07 | 2020-02-05 | 0.365 | 154,000 | +15,200 | 0.04% | 56,210 |
| 2020-02-06 | 2020-02-04 | 0.370 | 138,800 | +16,000 | 0.03% | 51,356 |
| 2020-02-05 | 2020-02-03 | 0.375 | 122,800 | -2,400 | 0.03% | 46,050 |
| 2020-02-04 | 2020-01-31 | 0.375 | 125,200 | +79,200 | 0.03% | 46,950 |
| 2020-02-03 | 2020-01-30 | 0.380 | 46,000 | -75,200 | 0.01% | 17,480 |
| 2020-01-31 | 2020-01-29 | 0.390 | 121,200 | +76,800 | 0.03% | 47,268 |
| 2020-01-23 | 2020-01-21 | 0.395 | 44,400 | -34,400 | 0.01% | 17,538 |
| 2020-01-22 | 2020-01-20 | 0.400 | 78,800 | +34,400 | 0.02% | 31,520 |
| 2020-01-21 | 2020-01-17 | 0.390 | 44,400 | -28,800 | 0.01% | 17,316 |
| 2020-01-20 | 2020-01-16 | 0.390 | 73,200 | +28,800 | 0.02% | 28,548 |
| 2020-01-17 | 2020-01-15 | 0.405 | 44,400 | -16,800 | 0.01% | 17,982 |
| 2020-01-15 | 2020-01-13 | 0.410 | 61,200 | +8,000 | 0.02% | 25,092 |
| 2020-01-10 | 2020-01-08 | 0.410 | 53,200 | +17,600 | 0.01% | 21,812 |
| 2020-01-09 | 2020-01-07 | 0.410 | 35,600 | -25,600 | 0.01% | 14,596 |
| 2020-01-08 | 2020-01-06 | 0.415 | 61,200 | +28,000 | 0.02% | 25,398 |
| 2020-01-06 | 2020-01-02 | 0.430 | 33,200 | -3,200 | 0.01% | 14,276 |
| 2020-01-03 | 2019-12-31 | 0.410 | 36,400 | -9,600 | 0.01% | 14,924 |
| 2020-01-02 | 2019-12-27 | 0.420 | 46,000 | +24,000 | 0.01% | 19,320 |
| 2019-12-30 | 2019-12-24 | 0.445 | 22,000 | +21,600 | 0.01% | 9,790 |
| 2019-12-27 | 2019-12-20 | 0.440 | 400 | -40,000 | 0.00% | 176 |
| 2019-12-23 | 2019-12-19 | 0.395 | 40,400 | -20,000 | 0.01% | 15,958 |
| 2019-12-20 | 2019-12-18 | 0.405 | 60,400 | +800 | 0.01% | 24,462 |
| 2019-12-12 | 2019-12-10 | 0.410 | 59,600 | +59,200 | 0.01% | 24,436 |
| 2019-12-06 | 2019-12-04 | 0.370 | 400 | -6,400 | 0.00% | 148 |
| 2019-12-05 | 2019-12-03 | 0.430 | 6,800 | +6,400 | 0.00% | 2,924 |
| 2019-11-28 | 2019-11-26 | 0.405 | 400 | -99,200 | 0.00% | 162 |
| 2019-11-26 | 2019-11-22 | 0.440 | 99,600 | -7,200 | 0.02% | 43,824 |
| 2019-11-25 | 2019-11-21 | 0.445 | 106,800 | +7,200 | 0.03% | 47,526 |
| 2019-11-20 | 2019-11-18 | 0.430 | 99,600 | +40,000 | 0.02% | 42,828 |
| 2019-11-19 | 2019-11-15 | 0.450 | 59,600 | -53,600 | 0.01% | 26,820 |
| 2019-11-15 | 2019-11-13 | 0.445 | 113,200 | +10,400 | 0.03% | 50,374 |
| 2019-11-14 | 2019-11-12 | 0.455 | 102,800 | -3,200 | 0.03% | 46,774 |
| 2019-11-13 | 2019-11-11 | 0.450 | 106,000 | +30,400 | 0.03% | 47,700 |
| 2019-11-12 | 2019-11-08 | 0.485 | 75,600 | +33,600 | 0.02% | 36,666 |
| 2019-11-11 | 2019-11-07 | 0.470 | 42,000 | -37,600 | 0.01% | 19,740 |
| 2019-11-08 | 2019-11-06 | 0.390 | 79,600 | +41,600 | 0.02% | 31,044 |
| 2019-11-07 | 2019-11-05 | 0.380 | 38,000 | -60,800 | 0.01% | 14,440 |
| 2019-11-06 | 2019-11-04 | 0.355 | 98,800 | +60,800 | 0.02% | 35,074 |
| 2019-11-05 | 2019-11-01 | 0.385 | 38,000 | -2,400 | 0.01% | 14,630 |
| 2019-11-04 | 2019-10-31 | 0.385 | 40,400 | -13,600 | 0.01% | 15,554 |
| 2019-10-31 | 2019-10-29 | 0.365 | 54,000 | -45,600 | 0.01% | 19,710 |
| 2019-10-30 | 2019-10-28 | 0.370 | 99,600 | +68,000 | 0.02% | 36,852 |
| 2019-10-25 | 2019-10-23 | 0.400 | 31,600 | -2,400 | 0.01% | 12,640 |
| 2019-10-24 | 2019-10-22 | 0.375 | 34,000 | -2,400 | 0.01% | 12,750 |
| 2019-10-23 | 2019-10-21 | 0.360 | 36,400 | -1,600 | 0.01% | 13,104 |
| 2019-10-22 | 2019-10-18 | 0.370 | 38,000 | -37,600 | 0.01% | 14,060 |
| 2019-10-21 | 2019-10-17 | 0.380 | 75,600 | +35,200 | 0.02% | 28,728 |
| 2019-10-18 | 2019-10-16 | 0.400 | 40,400 | -2,400 | 0.01% | 16,160 |
| 2019-10-17 | 2019-10-15 | 0.380 | 42,800 | -1,600 | 0.01% | 16,264 |
| 2019-10-16 | 2019-10-14 | 0.380 | 44,400 | -1,600 | 0.01% | 16,872 |
| 2019-10-15 | 2019-10-11 | 0.390 | 46,000 | -800 | 0.01% | 17,940 |
| 2019-10-14 | 2019-10-10 | 0.370 | 46,800 | -32,800 | 0.01% | 17,316 |
| 2019-10-10 | 2019-10-08 | 0.400 | 79,600 | +31,200 | 0.02% | 31,840 |
| 2019-10-03 | 2019-09-30 | 0.400 | 48,400 | -1,600 | 0.01% | 19,360 |
| 2019-10-02 | 2019-09-27 | 0.420 | 50,000 | -1,600 | 0.01% | 21,000 |
| 2019-09-30 | 2019-09-26 | 0.425 | 51,600 | -1,600 | 0.01% | 21,930 |
| 2019-09-27 | 2019-09-25 | 0.400 | 53,200 | -155,200 | 0.01% | 21,280 |
| 2019-09-26 | 2019-09-24 | 0.400 | 208,400 | +105,600 | 0.05% | 83,360 |
| 2019-09-25 | 2019-09-23 | 0.370 | 102,800 | -72,800 | 0.03% | 38,036 |
| 2019-09-24 | 2019-09-20 | 0.370 | 175,600 | -8,000 | 0.04% | 64,972 |
| 2019-09-23 | 2019-09-19 | 0.385 | 183,600 | -2,400 | 0.05% | 70,686 |
| 2019-09-20 | 2019-09-18 | 0.415 | 186,000 | -1,600 | 0.05% | 77,190 |
| 2019-09-19 | 2019-09-17 | 0.400 | 187,600 | -1,600 | 0.05% | 75,040 |
| 2019-09-18 | 2019-09-16 | 0.405 | 189,200 | +15,200 | 0.05% | 76,626 |
| 2019-09-17 | 2019-09-13 | 0.405 | 174,000 | -1,600 | 0.04% | 70,470 |
| 2019-09-16 | 2019-09-12 | 0.400 | 175,600 | +69,600 | 0.04% | 70,240 |
| 2019-09-13 | 2019-09-11 | 0.405 | 106,000 | -800 | 0.03% | 42,930 |
| 2019-09-12 | 2019-09-10 | 0.410 | 106,800 | -800 | 0.03% | 43,788 |
| 2019-09-11 | 2019-09-09 | 0.435 | 107,600 | -800 | 0.03% | 46,806 |
| 2019-09-10 | 2019-09-06 | 0.450 | 108,400 | -33,600 | 0.03% | 48,780 |
| 2019-09-05 | 2019-09-03 | 0.455 | 142,000 | -16,000 | 0.03% | 64,610 |
| 2019-09-04 | 2019-09-02 | 0.430 | 158,000 | +4,800 | 0.04% | 67,940 |
| 2019-09-03 | 2019-08-30 | 0.450 | 153,200 | +17,600 | 0.04% | 68,940 |
| 2019-09-02 | 2019-08-29 | 0.475 | 135,600 | -29,600 | 0.03% | 64,410 |
| 2019-08-30 | 2019-08-28 | 0.490 | 165,200 | +15,200 | 0.04% | 80,948 |
| 2019-08-29 | 2019-08-27 | 0.500 | 150,000 | +13,600 | 0.04% | 75,000 |
| 2019-08-28 | 2019-08-26 | 0.510 | 136,400 | -12,800 | 0.03% | 69,564 |
| 2019-08-21 | 2019-08-19 | 0.495 | 149,200 | +12,800 | 0.04% | 73,854 |
| 2019-08-19 | 2019-08-15 | 0.535 | 136,400 | -63,200 | 0.03% | 72,974 |
| 2019-08-15 | 2019-08-13 | 0.495 | 199,600 | +58,400 | 0.05% | 98,802 |
| 2019-08-14 | 2019-08-12 | 0.575 | 141,200 | -1,600 | 0.03% | 81,190 |
| 2019-08-13 | 2019-08-09 | 0.490 | 142,800 | -800 | 0.04% | 69,972 |
| 2019-08-12 | 2019-08-08 | 0.515 | 143,600 | -1,600 | 0.04% | 73,954 |
| 2019-08-09 | 2019-08-07 | 0.535 | 145,200 | -48,800 | 0.04% | 77,682 |
| 2019-08-08 | 2019-08-06 | 0.490 | 194,000 | -4,000 | 0.05% | 95,060 |
| 2019-08-07 | 2019-08-05 | 0.505 | 198,000 | +41,600 | 0.05% | 99,990 |
| 2019-08-06 | 2019-08-02 | 0.505 | 156,400 | -102,400 | 0.04% | 78,982 |
| 2019-08-05 | 2019-08-01 | 0.510 | 258,800 | -2,400 | 0.06% | 131,988 |
| 2019-08-01 | 2019-07-30 | 0.540 | 261,200 | +32,000 | 0.06% | 141,048 |
| 2019-07-31 | 2019-07-29 | 0.530 | 229,200 | +104,800 | 0.06% | 121,476 |
| 2019-07-30 | 2019-07-26 | 0.550 | 124,400 | -21,600 | 0.03% | 68,420 |
| 2019-07-29 | 2019-07-25 | 0.540 | 146,000 | -40,800 | 0.04% | 78,840 |
| 2019-07-24 | 2019-07-22 | 0.540 | 186,800 | -19,200 | 0.05% | 100,872 |
| 2019-07-23 | 2019-07-19 | 0.600 | 206,000 | -1,600 | 0.05% | 123,600 |
| 2019-07-22 | 2019-07-18 | 0.555 | 207,600 | +34,400 | 0.05% | 115,218 |
| 2019-07-19 | 2019-07-17 | 0.565 | 173,200 | +23,200 | 0.04% | 97,858 |
| 2019-07-18 | 2019-07-16 | 0.565 | 150,000 | -8,000 | 0.04% | 84,750 |
| 2019-07-17 | 2019-07-15 | 0.550 | 158,000 | +53,600 | 0.04% | 86,900 |
| 2019-07-16 | 2019-07-12 | 0.565 | 104,400 | +16,000 | 0.03% | 58,986 |
| 2019-07-11 | 2019-07-09 | 0.565 | 88,400 | +25,600 | 0.02% | 49,946 |
| 2019-07-10 | 2019-07-08 | 0.565 | 62,800 | -18,400 | 0.02% | 35,482 |
| 2019-07-08 | 2019-07-04 | 0.590 | 81,200 | -18,400 | 0.02% | 47,908 |
| 2019-07-05 | 2019-07-03 | 0.595 | 99,600 | +46,400 | 0.02% | 59,262 |
| 2019-06-28 | 2019-06-26 | 0.630 | 53,200 | -8,800 | 0.01% | 33,516 |
| 2019-06-27 | 2019-06-25 | 0.630 | 62,000 | +800 | 0.02% | 39,060 |
| 2019-06-24 | 2019-06-20 | 0.615 | 61,200 | -20,800 | 0.02% | 37,638 |
| 2019-06-21 | 2019-06-19 | 0.610 | 82,000 | -11,200 | 0.02% | 50,020 |
| 2019-06-19 | 2019-06-17 | 0.605 | 93,200 | +60,800 | 0.02% | 56,386 |
| 2019-06-18 | 2019-06-14 | 0.610 | 32,400 | -4,000 | 0.01% | 19,764 |
| 2019-06-17 | 2019-06-13 | 0.630 | 36,400 | +8,000 | 0.01% | 22,932 |
| 2019-06-14 | 2019-06-12 | 0.655 | 28,400 | +800 | 0.01% | 18,602 |
| 2019-06-11 | 2019-06-06 | 0.695 | 27,600 | -2,400 | 0.01% | 19,182 |
| 2019-06-10 | 2019-06-05 | 0.675 | 30,000 | -71,200 | 0.01% | 20,250 |
| 2019-06-06 | 2019-06-04 | 0.665 | 101,200 | -4,800 | 0.02% | 67,298 |
| 2019-06-05 | 2019-06-03 | 0.580 | 106,000 | -84,800 | 0.03% | 61,480 |
| 2019-06-04 | 2019-05-31 | 0.595 | 190,800 | +800 | 0.05% | 113,526 |
| 2019-06-03 | 2019-05-30 | 0.595 | 190,000 | -1,600 | 0.05% | 113,050 |
| 2019-05-31 | 2019-05-29 | 0.645 | 191,600 | +10,400 | 0.05% | 123,582 |
| 2019-05-30 | 2019-05-28 | 0.645 | 181,200 | +48,000 | 0.04% | 116,874 |
| 2019-05-29 | 2019-05-27 | 0.675 | 133,200 | -5,600 | 0.03% | 89,910 |
| 2019-05-28 | 2019-05-24 | 0.700 | 138,800 | +57,600 | 0.03% | 97,160 |
| 2019-05-27 | 2019-05-23 | 0.715 | 81,200 | -8,800 | 0.02% | 58,058 |
| 2019-05-23 | 2019-05-21 | 0.710 | 90,000 | +6,400 | 0.02% | 63,900 |
| 2019-05-22 | 2019-05-20 | 0.715 | 83,600 | +5,600 | 0.02% | 59,774 |
| 2019-05-21 | 2019-05-17 | 0.690 | 78,000 | -36,800 | 0.02% | 53,820 |
| 2019-05-20 | 2019-05-16 | 0.725 | 114,800 | +13,600 | 0.03% | 83,230 |
| 2019-05-17 | 2019-05-15 | 0.730 | 101,200 | -47,200 | 0.02% | 73,876 |
| 2019-05-16 | 2019-05-14 | 0.720 | 148,400 | +63,200 | 0.04% | 106,848 |
| 2019-05-15 | 2019-05-10 | 0.740 | 85,200 | +84,800 | 0.02% | 63,048 |
| 2019-05-14 | 2019-05-09 | 0.775 | 400 | -11,200 | 0.00% | 310 |
| 2019-05-10 | 2019-05-08 | 0.800 | 11,600 | -24,800 | 0.00% | 9,280 |
| 2019-05-09 | 2019-05-07 | 0.805 | 36,400 | +13,600 | 0.01% | 29,302 |
| 2019-05-08 | 2019-05-06 | 0.780 | 22,800 | -39,200 | 0.01% | 17,784 |
| 2019-05-07 | 2019-05-03 | 0.815 | 62,000 | +29,600 | 0.02% | 50,530 |
| 2019-05-02 | 2019-04-29 | 0.900 | 32,400 | -72,800 | 0.01% | 29,160 |
| 2019-04-30 | 2019-04-26 | 0.905 | 105,200 | -8,000 | 0.03% | 95,206 |
| 2019-04-29 | 2019-04-25 | 0.870 | 113,200 | -61,600 | 0.03% | 98,484 |
| 2019-04-26 | 2019-04-24 | 0.800 | 174,800 | +166,400 | 0.04% | 139,840 |
| 2019-04-25 | 2019-04-23 | 0.720 | 8,400 | -28,800 | 0.00% | 6,048 |
| 2019-04-24 | 2019-04-18 | 0.775 | 37,200 | -44,800 | 0.01% | 28,830 |
| 2019-04-23 | 2019-04-17 | 0.805 | 82,000 | +40,000 | 0.02% | 66,010 |
| 2019-04-18 | 2019-04-16 | 0.795 | 42,000 | -39,200 | 0.01% | 33,390 |
| 2019-04-17 | 2019-04-15 | 0.795 | 81,200 | -193,600 | 0.02% | 64,554 |
| 2019-04-16 | 2019-04-12 | 0.865 | 274,800 | +240,800 | 0.07% | 237,702 |
| 2019-04-15 | 2019-04-11 | 0.620 | 34,000 | -29,600 | 0.01% | 21,080 |
| 2019-04-12 | 2019-04-10 | 0.600 | 63,600 | +27,200 | 0.02% | 38,160 |
| 2019-04-11 | 2019-04-09 | 0.625 | 36,400 | +16,800 | 0.01% | 22,750 |
| 2019-04-10 | 2019-04-08 | 0.615 | 19,600 | -23,200 | 0.00% | 12,054 |
| 2019-04-09 | 2019-04-04 | 0.630 | 42,800 | -800 | 0.01% | 26,964 |
| 2019-04-08 | 2019-04-03 | 0.665 | 43,600 | +43,200 | 0.01% | 28,994 |
| 2019-04-01 | 2019-03-28 | 0.695 | 400 | -14,400 | 0.00% | 278 |
| 2019-03-29 | 2019-03-27 | 0.590 | 14,800 | +14,400 | 0.00% | 8,732 |
| 2019-03-28 | 2019-03-26 | 0.600 | 400 | -81,600 | 0.00% | 240 |
| 2019-03-27 | 2019-03-25 | 0.585 | 82,000 | -31,200 | 0.02% | 47,970 |
| 2019-03-26 | 2019-03-22 | 0.610 | 113,200 | +40,800 | 0.03% | 69,052 |
| 2019-03-25 | 2019-03-21 | 0.600 | 72,400 | -109,600 | 0.02% | 43,440 |
| 2019-03-22 | 2019-03-20 | 0.595 | 182,000 | +56,800 | 0.04% | 108,290 |
| 2019-03-21 | 2019-03-19 | 0.640 | 125,200 | +57,600 | 0.03% | 80,128 |
| 2019-03-19 | 2019-03-15 | 0.590 | 67,600 | -68,000 | 0.02% | 39,884 |
| 2019-03-15 | 2019-03-13 | 0.555 | 135,600 | +41,600 | 0.03% | 75,258 |
| 2019-03-14 | 2019-03-12 | 0.610 | 94,000 | +20,800 | 0.02% | 57,340 |
| 2019-03-13 | 2019-03-11 | 0.625 | 73,200 | -113,600 | 0.02% | 45,750 |
| 2019-03-12 | 2019-03-08 | 0.665 | 186,800 | +91,200 | 0.05% | 124,222 |
| 2019-03-11 | 2019-03-07 | 0.730 | 95,600 | +36,000 | 0.02% | 69,788 |
| 2019-03-08 | 2019-03-06 | 0.750 | 59,600 | -17,600 | 0.01% | 44,700 |
| 2019-03-07 | 2019-03-05 | 0.740 | 77,200 | -40,000 | 0.02% | 57,128 |
| 2019-03-06 | 2019-03-04 | 0.750 | 117,200 | +66,400 | 0.03% | 87,900 |
| 2019-03-04 | 2019-02-28 | 0.640 | 50,800 | -5,600 | 0.01% | 32,512 |
| 2019-03-01 | 2019-02-27 | 0.610 | 56,400 | +5,600 | 0.01% | 34,404 |
| 2019-02-27 | 2019-02-25 | 0.650 | 50,800 | +27,200 | 0.01% | 33,020 |
| 2019-02-21 | 2019-02-19 | 0.620 | 23,600 | -20,800 | 0.01% | 14,632 |
| 2019-02-20 | 2019-02-18 | 0.610 | 44,400 | -24,000 | 0.01% | 27,084 |
| 2019-02-19 | 2019-02-15 | 0.585 | 68,400 | +8,000 | 0.02% | 40,014 |
| 2019-02-18 | 2019-02-14 | 0.575 | 60,400 | +48,000 | 0.01% | 34,730 |
| 2019-02-15 | 2019-02-13 | 0.570 | 12,400 | -43,200 | 0.00% | 7,068 |
| 2019-02-14 | 2019-02-12 | 0.560 | 55,600 | +43,200 | 0.01% | 31,136 |
| 2019-02-13 | 2019-02-11 | 0.590 | 12,400 | -16,000 | 0.00% | 7,316 |
| 2019-02-12 | 2019-02-08 | 0.575 | 28,400 | +16,000 | 0.01% | 16,330 |
| 2019-02-11 | 2019-02-04 | 0.555 | 12,400 | +12,000 | 0.00% | 6,882 |
| 2019-02-08 | 2019-01-31 | 0.565 | 400 | -18,400 | 0.00% | 226 |
| 2019-02-01 | 2019-01-30 | 0.575 | 18,800 | -66,400 | 0.00% | 10,810 |
| 2019-01-31 | 2019-01-29 | 0.585 | 85,200 | -1,600 | 0.02% | 49,842 |
| 2019-01-30 | 2019-01-28 | 0.600 | 86,800 | -4,000 | 0.02% | 52,080 |
| 2019-01-28 | 2019-01-24 | 0.635 | 90,800 | +33,600 | 0.02% | 57,658 |
| 2019-01-25 | 2019-01-23 | 0.590 | 57,200 | +47,200 | 0.01% | 33,748 |
| 2019-01-23 | 2019-01-21 | 0.720 | 10,000 | +9,600 | 0.00% | 7,200 |
| 2019-01-22 | 2019-01-18 | 0.720 | 400 | -253,600 | 0.00% | 288 |
| 2019-01-18 | 2019-01-16 | 0.690 | 254,000 | -45,600 | 0.06% | 175,260 |
| 2019-01-17 | 2019-01-15 | 0.700 | 299,600 | +45,600 | 0.07% | 209,720 |
| 2019-01-15 | 2019-01-11 | 0.700 | 254,000 | -7,200 | 0.06% | 177,800 |
| 2019-01-14 | 2019-01-10 | 0.695 | 261,200 | -6,400 | 0.06% | 181,534 |
| 2019-01-10 | 2019-01-08 | 0.655 | 267,600 | -101,600 | 0.07% | 175,278 |
| 2019-01-09 | 2019-01-07 | 0.610 | 369,200 | +57,600 | 0.09% | 225,212 |
| 2019-01-08 | 2019-01-04 | 0.620 | 311,600 | -11,200 | 0.08% | 193,192 |
| 2019-01-07 | 2019-01-03 | 0.600 | 322,800 | +26,400 | 0.08% | 193,680 |
| 2019-01-04 | 2019-01-02 | 0.570 | 296,400 | -89,600 | 0.07% | 168,948 |
| 2019-01-03 | 2018-12-31 | 0.700 | 386,000 | +16,800 | 0.09% | 270,200 |
| 2019-01-02 | 2018-12-27 | 0.750 | 369,200 | +61,600 | 0.09% | 276,900 |
| 2018-12-28 | 2018-12-24 | 0.760 | 307,600 | +10,400 | 0.08% | 233,776 |
| 2018-12-27 | 2018-12-20 | 0.800 | 297,200 | -4,000 | 0.07% | 237,760 |
| 2018-12-21 | 2018-12-19 | 0.840 | 301,200 | -9,600 | 0.07% | 253,008 |
| 2018-12-20 | 2018-12-18 | 0.840 | 310,800 | +28,800 | 0.08% | 261,072 |
| 2018-12-19 | 2018-12-17 | 0.820 | 282,000 | +38,400 | 0.07% | 231,240 |
| 2018-12-13 | 2018-12-11 | 0.840 | 243,600 | -60,000 | 0.06% | 204,624 |
| 2018-12-12 | 2018-12-10 | 0.865 | 303,600 | -15,200 | 0.07% | 262,614 |
| 2018-12-10 | 2018-12-06 | 0.850 | 318,800 | +21,600 | 0.08% | 270,980 |
| 2018-12-07 | 2018-12-05 | 0.865 | 297,200 | +53,600 | 0.07% | 257,078 |
| 2018-12-06 | 2018-12-04 | 0.910 | 243,600 | +144,800 | 0.06% | 221,676 |
| 2018-11-30 | 2018-11-28 | 0.860 | 98,800 | +8,800 | 0.02% | 84,968 |
| 2018-11-29 | 2018-11-27 | 0.865 | 90,000 | +19,200 | 0.02% | 77,850 |
| 2018-11-27 | 2018-11-23 | 0.900 | 70,800 | +44,000 | 0.02% | 63,720 |
| 2018-11-22 | 2018-11-20 | 0.940 | 26,800 | -21,600 | 0.01% | 25,192 |
| 2018-11-20 | 2018-11-16 | 0.940 | 48,400 | -1,600 | 0.01% | 45,496 |
| 2018-11-19 | 2018-11-15 | 0.950 | 50,000 | +16,000 | 0.01% | 47,500 |
| 2018-11-15 | 2018-11-13 | 0.960 | 34,000 | -32,000 | 0.01% | 32,640 |
| 2018-11-14 | 2018-11-12 | 0.940 | 66,000 | +8,000 | 0.02% | 62,040 |
| 2018-11-12 | 2018-11-08 | 0.990 | 58,000 | -800 | 0.01% | 57,420 |
| 2018-11-09 | 2018-11-07 | 0.985 | 58,800 | +4,000 | 0.01% | 57,918 |
| 2018-11-08 | 2018-11-06 | 0.920 | 54,800 | +46,400 | 0.01% | 50,416 |
| 2018-11-06 | 2018-11-02 | 0.960 | 8,400 | -40,800 | 0.00% | 8,064 |
| 2018-11-05 | 2018-11-01 | 0.965 | 49,200 | +39,200 | 0.01% | 47,478 |
| 2018-10-30 | 2018-10-26 | 1.050 | 10,000 | -34,400 | 0.00% | 10,500 |
| 2018-10-26 | 2018-10-24 | 1.055 | 44,400 | +1,600 | 0.01% | 46,842 |
| 2018-10-25 | 2018-10-23 | 1.040 | 42,800 | +42,400 | 0.01% | 44,512 |
| 2018-10-16 | 2018-10-12 | 0.990 | 400 | -1,600 | 0.00% | 396 |
| 2018-10-15 | 2018-10-11 | 1.025 | 2,000 | +1,600 | 0.00% | 2,050 |
| 2018-10-12 | 2018-10-10 | 1.100 | 400 | -2,400 | 0.00% | 440 |
| 2018-10-05 | 2018-10-03 | 1.120 | 2,800 | -10,400 | 0.00% | 3,136 |
| 2018-10-04 | 2018-10-02 | 1.185 | 13,200 | +10,400 | 0.00% | 15,642 |
| 2018-09-28 | 2018-09-26 | 1.190 | 2,800 | +2,400 | 0.00% | 3,332 |
| 2018-09-24 | 2018-09-20 | 1.210 | 400 | -32,800 | 0.00% | 484 |
| 2018-09-19 | 2018-09-17 | 1.155 | 33,200 | +32,800 | 0.01% | 38,346 |
| 2018-09-11 | 2018-09-07 | 1.250 | 400 | -27,200 | 0.00% | 500 |
| 2018-09-07 | 2018-09-05 | 1.250 | 27,600 | -800 | 0.01% | 34,500 |
| 2018-09-06 | 2018-09-04 | 1.325 | 28,400 | +28,000 | 0.01% | 37,630 |
| 2018-08-31 | 2018-08-29 | 1.425 | 400 | -76,000 | 0.00% | 570 |
| 2018-08-30 | 2018-08-28 | 1.425 | 76,400 | -15,200 | 0.02% | 108,870 |
| 2018-08-29 | 2018-08-27 | 1.500 | 91,600 | -19,200 | 0.02% | 137,400 |
| 2018-08-28 | 2018-08-24 | 1.550 | 110,800 | +110,400 | 0.03% | 171,740 |
| 2018-08-27 | 2018-08-23 | 1.625 | 400 | -1,600 | 0.00% | 650 |
| 2018-08-24 | 2018-08-22 | 1.750 | 2,000 | -275,200 | 0.00% | 3,500 |
| 2018-08-23 | 2018-08-21 | 1.650 | 277,200 | +247,200 | 0.07% | 457,380 |
| 2018-08-22 | 2018-08-20 | 1.170 | 30,000 | -26,400 | 0.01% | 35,100 |
| 2018-08-17 | 2018-08-15 | 1.110 | 56,400 | +56,000 | 0.01% | 62,604 |
| 2018-08-16 | 2018-08-14 | 1.170 | 400 | -21,600 | 0.00% | 468 |
| 2018-08-15 | 2018-08-13 | 1.175 | 22,000 | -32,800 | 0.01% | 25,850 |
| 2018-08-14 | 2018-08-10 | 1.175 | 54,800 | -12,800 | 0.01% | 64,390 |
| 2018-08-10 | 2018-08-08 | 1.135 | 67,600 | -24,800 | 0.02% | 76,726 |
| 2018-08-09 | 2018-08-07 | 1.140 | 92,400 | +37,600 | 0.02% | 105,336 |
| 2018-08-08 | 2018-08-06 | 1.140 | 54,800 | +32,000 | 0.01% | 62,472 |
| 2018-08-06 | 2018-08-02 | 1.135 | 22,800 | -10,400 | 0.01% | 25,878 |
| 2018-08-03 | 2018-08-01 | 1.220 | 33,200 | +10,400 | 0.01% | 40,504 |
| 2018-08-02 | 2018-07-31 | 1.275 | 22,800 | -8,000 | 0.01% | 29,070 |
| 2018-08-01 | 2018-07-30 | 1.225 | 30,800 | -800 | 0.01% | 37,730 |
| 2018-07-27 | 2018-07-25 | 1.220 | 31,600 | -10,400 | 0.01% | 38,552 |
| 2018-07-26 | 2018-07-24 | 1.200 | 42,000 | +20,800 | 0.01% | 50,400 |
| 2018-07-25 | 2018-07-23 | 1.210 | 21,200 | +20,800 | 0.01% | 25,652 |
| 2018-07-16 | 2018-07-12 | 1.300 | 400 | -800 | 0.00% | 520 |
| 2018-07-12 | 2018-07-10 | 1.300 | 1,200 | -4,000 | 0.00% | 1,560 |
| 2018-07-10 | 2018-07-06 | 1.350 | 5,200 | +4,800 | 0.00% | 7,020 |
| 2018-06-28 | 2018-06-26 | 1.450 | 400 | -64,000 | 0.00% | 580 |
| 2018-06-26 | 2018-06-22 | 1.400 | 64,400 | +64,000 | 0.02% | 90,160 |
| 2018-06-22 | 2018-06-20 | 1.475 | 400 | -12,000 | 0.00% | 590 |
| 2018-06-21 | 2018-06-19 | 1.450 | 12,400 | -24,000 | 0.00% | 17,980 |
| 2018-06-19 | 2018-06-14 | 1.450 | 36,400 | +12,000 | 0.01% | 52,780 |
| 2018-06-15 | 2018-06-13 | 1.500 | 24,400 | -67,200 | 0.01% | 36,600 |
| 2018-06-14 | 2018-06-12 | 1.525 | 91,600 | -27,200 | 0.02% | 139,690 |
| 2018-06-13 | 2018-06-11 | 1.500 | 118,800 | -234,400 | 0.03% | 178,200 |
| 2018-06-12 | 2018-06-08 | 1.525 | 353,200 | +264,800 | 0.09% | 538,630 |
| 2018-06-11 | 2018-06-07 | 1.550 | 88,400 | +72,000 | 0.02% | 137,020 |
| 2018-06-08 | 2018-06-06 | 1.550 | 16,400 | -10,400 | 0.00% | 25,420 |
| 2018-06-07 | 2018-06-05 | 1.575 | 26,800 | +22,400 | 0.01% | 42,210 |
| 2018-06-06 | 2018-06-04 | 1.600 | 4,400 | -359,200 | 0.00% | 7,040 |
| 2018-06-05 | 2018-06-01 | 1.600 | 363,600 | +340,800 | 0.09% | 581,760 |
| 2018-06-04 | 2018-05-31 | 1.575 | 22,800 | -1,600 | 0.01% | 35,910 |
| 2018-06-01 | 2018-05-30 | 1.600 | 24,400 | -44,000 | 0.01% | 39,040 |
| 2018-05-31 | 2018-05-29 | 1.550 | 68,400 | +68,000 | 0.02% | 106,020 |
| 2018-05-29 | 2018-05-25 | 1.500 | 400 | -1,600 | 0.00% | 600 |
| 2018-05-28 | 2018-05-24 | 1.550 | 2,000 | -72,800 | 0.00% | 3,100 |
| 2018-05-25 | 2018-05-23 | 1.550 | 74,800 | +31,200 | 0.02% | 115,940 |
| 2018-05-24 | 2018-05-21 | 1.525 | 43,600 | -162,400 | 0.01% | 66,490 |
| 2018-05-23 | 2018-05-18 | 1.575 | 206,000 | +8,000 | 0.05% | 324,450 |
| 2018-05-21 | 2018-05-17 | 1.550 | 198,000 | +61,600 | 0.05% | 306,900 |
| 2018-05-18 | 2018-05-16 | 1.500 | 136,400 | +10,400 | 0.03% | 204,600 |
| 2018-05-17 | 2018-05-15 | 1.525 | 126,000 | -115,200 | 0.03% | 192,150 |
| 2018-05-16 | 2018-05-14 | 1.525 | 241,200 | +189,600 | 0.06% | 367,830 |
| 2018-05-15 | 2018-05-11 | 1.550 | 51,600 | -10,400 | 0.01% | 79,980 |
| 2018-05-14 | 2018-05-10 | 1.625 | 62,000 | +61,600 | 0.02% | 100,750 |
| 2018-05-09 | 2018-05-07 | 1.675 | 400 | -4,800 | 0.00% | 670 |
| 2018-05-08 | 2018-05-04 | 1.475 | 5,200 | +4,800 | 0.00% | 7,670 |
| 2018-05-07 | 2018-05-03 | 1.525 | 400 | -19,200 | 0.00% | 610 |
| 2018-05-04 | 2018-05-02 | 1.650 | 19,600 | +19,200 | 0.00% | 32,340 |
| 2018-05-02 | 2018-04-27 | 1.675 | 400 | -3,200 | 0.00% | 670 |
| 2018-04-30 | 2018-04-26 | 1.625 | 3,600 | +3,200 | 0.00% | 5,850 |
| 2018-04-25 | 2018-04-23 | 1.725 | 400 | -22,400 | 0.00% | 690 |
| 2018-04-24 | 2018-04-20 | 1.625 | 22,800 | -10,400 | 0.01% | 37,050 |
| 2018-04-23 | 2018-04-19 | 1.375 | 33,200 | +25,600 | 0.01% | 45,650 |
| 2018-04-20 | 2018-04-18 | 1.350 | 7,600 | -27,200 | 0.00% | 10,260 |
| 2018-04-19 | 2018-04-17 | 1.325 | 34,800 | -39,200 | 0.01% | 46,110 |
| 2018-04-18 | 2018-04-16 | 1.450 | 74,000 | +800 | 0.02% | 107,300 |
| 2018-04-16 | 2018-04-12 | 1.400 | 73,200 | -32,800 | 0.02% | 102,480 |
| 2018-04-13 | 2018-04-11 | 1.500 | 106,000 | +34,400 | 0.03% | 159,000 |
| 2018-04-12 | 2018-04-10 | 1.500 | 71,600 | +23,200 | 0.02% | 107,400 |
| 2018-04-11 | 2018-04-09 | 1.550 | 48,400 | -6,400 | 0.01% | 75,020 |
| 2018-04-10 | 2018-04-06 | 1.600 | 54,800 | +34,400 | 0.01% | 87,680 |
| 2018-04-09 | 2018-04-04 | 1.600 | 20,400 | +12,000 | 0.01% | 32,640 |
| 2018-04-06 | 2018-04-03 | 1.750 | 8,400 | +800 | 0.00% | 14,700 |
| 2018-03-29 | 2018-03-27 | 1.875 | 7,600 | -60,800 | 0.00% | 14,250 |
| 2018-03-28 | 2018-03-26 | 1.775 | 68,400 | +60,800 | 0.02% | 121,410 |
| 2018-03-27 | 2018-03-23 | 1.900 | 7,600 | -24,000 | 0.00% | 14,440 |
| 2018-03-26 | 2018-03-22 | 1.875 | 31,600 | +24,000 | 0.01% | 59,250 |
| 2018-03-22 | 2018-03-20 | 1.750 | 7,600 | -3,200 | 0.00% | 13,300 |
| 2018-03-20 | 2018-03-16 | 1.825 | 10,800 | -2,400 | 0.00% | 19,710 |
| 2018-03-19 | 2018-03-15 | 1.850 | 13,200 | -28,800 | 0.00% | 24,420 |
| 2018-03-16 | 2018-03-14 | 1.825 | 42,000 | +19,200 | 0.01% | 76,650 |
| 2018-03-15 | 2018-03-13 | 1.775 | 22,800 | -242,400 | 0.01% | 40,470 |
| 2018-03-14 | 2018-03-12 | 1.550 | 265,200 | -12,800 | 0.08% | 411,060 |
| 2018-03-13 | 2018-03-09 | 1.525 | 278,000 | +82,400 | 0.08% | 423,950 |
| 2018-03-12 | 2018-03-08 | 1.575 | 195,600 | +48,000 | 0.06% | 308,070 |
| 2018-03-09 | 2018-03-07 | 1.575 | 147,600 | +121,600 | 0.04% | 232,470 |
| 2018-03-08 | 2018-03-06 | 1.575 | 26,000 | -42,400 | 0.01% | 40,950 |
| 2018-03-07 | 2018-03-05 | 1.675 | 68,400 | +11,200 | 0.02% | 114,570 |
| 2018-03-05 | 2018-03-01 | 1.850 | 57,200 | +56,800 | 0.02% | 105,820 |
| 2018-03-01 | 2018-02-27 | 1.850 | 400 | -137,600 | 0.00% | 740 |
| 2018-02-28 | 2018-02-26 | 1.900 | 138,000 | +120,000 | 0.04% | 262,200 |
| 2018-02-27 | 2018-02-23 | 1.975 | 18,000 | +5,600 | 0.01% | 35,550 |
| 2018-02-26 | 2018-02-22 | 2.125 | 12,400 | -41,600 | 0.00% | 26,350 |
| 2018-02-23 | 2018-02-21 | 2.025 | 54,000 | -138,400 | 0.02% | 109,350 |
| 2018-02-22 | 2018-02-20 | 1.800 | 192,400 | +162,400 | 0.06% | 346,320 |
| 2018-02-21 | 2018-02-15 | 1.500 | 30,000 | +29,600 | 0.01% | 45,000 |
| 2018-02-20 | 2018-02-13 | 1.650 | 400 | -21,600 | 0.00% | 660 |
| 2018-02-14 | 2018-02-12 | 1.650 | 22,000 | -112,800 | 0.01% | 36,300 |
| 2018-02-13 | 2018-02-09 | 1.525 | 134,800 | -100,000 | 0.04% | 205,570 |
| 2018-02-12 | 2018-02-08 | 1.500 | 234,800 | +144,000 | 0.07% | 352,200 |
| 2018-02-09 | 2018-02-07 | 1.250 | 90,800 | +70,400 | 0.03% | 113,500 |
| 2018-02-08 | 2018-02-06 | 1.160 | 20,400 | -800 | 0.01% | 23,664 |
| 2018-02-07 | 2018-02-05 | 0.990 | 21,200 | -32,000 | 0.01% | 20,988 |
| 2018-02-06 | 2018-02-02 | 0.875 | 53,200 | +25,600 | 0.02% | 46,550 |
| 2018-02-05 | 2018-02-01 | 0.870 | 27,600 | +27,200 | 0.01% | 24,012 |
| 2018-01-23 | 2018-01-19 | 0.845 | 400 | -2,400 | 0.00% | 338 |
| 2018-01-17 | 2018-01-15 | 0.805 | 2,800 | -1,600 | 0.00% | 2,254 |
| 2018-01-16 | 2018-01-12 | 0.800 | 4,400 | -33,600 | 0.00% | 3,520 |
| 2018-01-15 | 2018-01-11 | 0.780 | 38,000 | +4,000 | 0.01% | 29,640 |
| 2018-01-12 | 2018-01-10 | 0.775 | 34,000 | +16,000 | 0.01% | 26,350 |
| 2018-01-11 | 2018-01-09 | 0.785 | 18,000 | -34,400 | 0.01% | 14,130 |
| 2018-01-10 | 2018-01-08 | 0.750 | 52,400 | +9,600 | 0.02% | 39,300 |
| 2018-01-09 | 2018-01-05 | 0.750 | 42,800 | -23,200 | 0.01% | 32,100 |
| 2018-01-08 | 2018-01-04 | 0.730 | 66,000 | -2,400 | 0.02% | 48,180 |
| 2018-01-05 | 2018-01-03 | 0.790 | 68,400 | +4,800 | 0.02% | 54,036 |
| 2018-01-04 | 2018-01-02 | 0.835 | 63,600 | -12,800 | 0.02% | 53,106 |
| 2017-12-29 | 2017-12-27 | 0.850 | 76,400 | -52,800 | 0.02% | 64,940 |
| 2017-12-28 | 2017-12-22 | 0.875 | 129,200 | +13,600 | 0.04% | 113,050 |
| 2017-12-20 | 2017-12-18 | 0.900 | 115,600 | -4,000 | 0.03% | 104,040 |
| 2017-12-19 | 2017-12-15 | 0.925 | 119,600 | -36,000 | 0.04% | 110,630 |
| 2017-12-18 | 2017-12-14 | 0.970 | 155,600 | +40,800 | 0.05% | 150,932 |
| 2017-12-14 | 2017-12-12 | 0.925 | 114,800 | +12,000 | 0.03% | 106,190 |
| 2017-12-13 | 2017-12-11 | 0.930 | 102,800 | +44,000 | 0.03% | 95,604 |
| 2017-12-12 | 2017-12-08 | 1.000 | 58,800 | -3,200 | 0.02% | 58,800 |
| 2017-12-06 | 2017-12-04 | 0.995 | 62,000 | -30,400 | 0.02% | 61,690 |
| 2017-11-30 | 2017-11-28 | 0.965 | 92,400 | +30,400 | 0.03% | 89,166 |
| 2017-11-28 | 2017-11-24 | 0.995 | 62,000 | -28,000 | 0.02% | 61,690 |
| 2017-11-27 | 2017-11-23 | 1.000 | 90,000 | -1,600 | 0.03% | 90,000 |
| 2017-11-24 | 2017-11-22 | 1.000 | 91,600 | +62,400 | 0.03% | 91,600 |
| 2017-11-23 | 2017-11-21 | 1.070 | 29,200 | +10,400 | 0.01% | 31,244 |
| 2017-11-22 | 2017-11-20 | 1.100 | 18,800 | +8,000 | 0.01% | 20,680 |
| 2017-11-20 | 2017-11-16 | 0.995 | 10,800 | -15,200 | 0.00% | 10,746 |
| 2017-11-17 | 2017-11-15 | 0.975 | 26,000 | +15,200 | 0.01% | 25,350 |
| 2017-11-16 | 2017-11-14 | 0.995 | 10,800 | +7,200 | 0.00% | 10,746 |
| 2017-11-15 | 2017-11-13 | 1.030 | 3,600 | -17,600 | 0.00% | 3,708 |
| 2017-11-14 | 2017-11-10 | 1.045 | 21,200 | +20,800 | 0.01% | 22,154 |
| 2017-11-09 | 2017-11-07 | 1.070 | 400 | -800 | 0.00% | 428 |
| 2017-11-08 | 2017-11-06 | 1.150 | 1,200 | -22,400 | 0.00% | 1,380 |
| 2017-11-07 | 2017-11-03 | 1.010 | 23,600 | -15,200 | 0.01% | 23,836 |
| 2017-11-06 | 2017-11-02 | 0.990 | 38,800 | +36,800 | 0.01% | 38,412 |
| 2017-11-03 | 2017-11-01 | 0.940 | 2,000 | -46,400 | 0.00% | 1,880 |
| 2017-11-02 | 2017-10-31 | 0.945 | 48,400 | -12,000 | 0.01% | 45,738 |
| 2017-11-01 | 2017-10-30 | 0.900 | 60,400 | +9,600 | 0.02% | 54,360 |
| 2017-10-30 | 2017-10-26 | 0.950 | 50,800 | +49,600 | 0.01% | 48,260 |
| 2017-10-26 | 2017-10-24 | 0.975 | 1,200 | +800 | 0.00% | 1,170 |
| 2017-10-25 | 2017-10-23 | 0.915 | 400 | -5,600 | 0.00% | 366 |
| 2017-10-24 | 2017-10-20 | 0.950 | 6,000 | -24,800 | 0.00% | 5,700 |
| 2017-10-19 | 2017-10-17 | 0.970 | 30,800 | +28,800 | 0.01% | 29,876 |
| 2017-10-13 | 2017-10-11 | 0.870 | 2,000 | +1,600 | 0.00% | 1,740 |
| 2017-10-11 | 2017-10-09 | 0.930 | 400 | -8,000 | 0.00% | 372 |
| 2017-10-10 | 2017-10-06 | 0.935 | 8,400 | +8,000 | 0.00% | 7,854 |
| 2017-10-04 | 2017-09-29 | 0.925 | 400 | -20,800 | 0.00% | 370 |
| 2017-10-03 | 2017-09-28 | 0.880 | 21,200 | +3,200 | 0.01% | 18,656 |
| 2017-09-29 | 2017-09-27 | 0.875 | 18,000 | +4,800 | 0.01% | 15,750 |
| 2017-09-27 | 2017-09-25 | 0.855 | 13,200 | +800 | 0.00% | 11,286 |
| 2017-09-26 | 2017-09-22 | 0.945 | 12,400 | +12,000 | 0.00% | 11,718 |
| 2017-09-21 | 2017-09-19 | 0.945 | 400 | -23,200 | 0.00% | 378 |
| 2017-09-20 | 2017-09-18 | 0.900 | 23,600 | +22,400 | 0.01% | 21,240 |
| 2017-09-14 | 2017-09-12 | 0.910 | 1,200 | +800 | 0.00% | 1,092 |
| 2017-09-06 | 2017-09-04 | 0.950 | 400 | -7,200 | 0.00% | 380 |
| 2017-08-30 | 2017-08-28 | 0.945 | 7,600 | -40,000 | 0.00% | 7,182 |
| 2017-08-29 | 2017-08-25 | 0.990 | 47,600 | +20,000 | 0.01% | 47,124 |
| 2017-08-28 | 2017-08-24 | 0.950 | 27,600 | +800 | 0.01% | 26,220 |
| 2017-08-25 | 2017-08-22 | 0.900 | 26,800 | -21,600 | 0.01% | 24,120 |
| 2017-08-17 | 2017-08-15 | 0.925 | 48,400 | +2,400 | 0.01% | 44,770 |
| 2017-08-15 | 2017-08-11 | 0.915 | 46,000 | -1,600 | 0.01% | 42,090 |
| 2017-08-10 | 2017-08-08 | 0.945 | 47,600 | -20,000 | 0.01% | 44,982 |
| 2017-08-08 | 2017-08-04 | 0.950 | 67,600 | +18,400 | 0.02% | 64,220 |
| 2017-08-02 | 2017-07-31 | 0.950 | 49,200 | +4,000 | 0.01% | 46,740 |
| 2017-07-28 | 2017-07-26 | 0.910 | 45,200 | +2,400 | 0.01% | 41,132 |
| 2017-07-21 | 2017-07-19 | 0.910 | 42,800 | +6,400 | 0.01% | 38,948 |
| 2017-07-19 | 2017-07-17 | 0.920 | 36,400 | +11,200 | 0.01% | 33,488 |
| 2017-07-18 | 2017-07-14 | 0.980 | 25,200 | -7,200 | 0.01% | 24,696 |
| 2017-07-17 | 2017-07-13 | 0.930 | 32,400 | +27,200 | 0.01% | 30,132 |
| 2017-07-14 | 2017-07-12 | 0.945 | 5,200 | +3,200 | 0.00% | 4,914 |
| 2017-07-12 | 2017-07-10 | 1.000 | 2,000 | -4,000 | 0.00% | 2,000 |
| 2017-07-11 | 2017-07-07 | 0.995 | 6,000 | +1,600 | 0.00% | 5,970 |
| 2017-07-10 | 2017-07-06 | 1.025 | 4,400 | -6,400 | 0.00% | 4,510 |
| 2017-07-04 | 2017-06-30 | 1.075 | 10,800 | -20,000 | 0.00% | 11,610 |
| 2017-07-03 | 2017-06-29 | 1.090 | 30,800 | -800 | 0.01% | 33,572 |
| 2017-06-30 | 2017-06-28 | 1.030 | 31,600 | +14,400 | 0.01% | 32,548 |
| 2017-06-29 | 2017-06-27 | 1.025 | 17,200 | -26,400 | 0.01% | 17,630 |
| 2017-06-22 | 2017-06-20 | 1.065 | 43,600 | -6,400 | 0.01% | 46,434 |
| 2017-06-19 | 2017-06-15 | 1.130 | 50,000 | +44,000 | 0.01% | 56,500 |
| 2017-06-08 | 2017-06-06 | 1.100 | 6,000 | -48,800 | 0.00% | 6,600 |
| 2017-06-07 | 2017-06-05 | 1.125 | 54,800 | -93,600 | 0.02% | 61,650 |
| 2017-06-06 | 2017-06-02 | 1.170 | 148,400 | -4,000 | 0.04% | 173,628 |
| 2017-05-31 | 2017-05-26 | 1.130 | 152,400 | -800 | 0.04% | 172,212 |
| 2017-05-24 | 2017-05-22 | 1.115 | 153,200 | -3,200 | 0.05% | 170,818 |
| 2017-05-23 | 2017-05-19 | 1.175 | 156,400 | -1,600 | 0.05% | 183,770 |
| 2017-05-22 | 2017-05-18 | 1.150 | 158,000 | +125,600 | 0.05% | 181,700 |
| 2017-05-17 | 2017-05-15 | 1.195 | 32,400 | -11,200 | 0.01% | 38,718 |
| 2017-05-15 | 2017-05-11 | 1.185 | 43,600 | -114,400 | 0.01% | 51,666 |
| 2017-05-12 | 2017-05-10 | 1.180 | 158,000 | +64,000 | 0.05% | 186,440 |
| 2017-05-11 | 2017-05-09 | 1.190 | 94,000 | +3,200 | 0.03% | 111,860 |
| 2017-05-10 | 2017-05-08 | 1.210 | 90,800 | -71,200 | 0.03% | 109,868 |
| 2017-05-09 | 2017-05-05 | 1.250 | 162,000 | +120,000 | 0.05% | 202,500 |
| 2017-05-08 | 2017-05-04 | 1.250 | 42,000 | +41,600 | 0.01% | 52,500 |
| 2017-05-05 | 2017-05-02 | 1.135 | 400 | -13,600 | 0.00% | 454 |
| 2017-05-04 | 2017-04-28 | 1.135 | 14,000 | -26,400 | 0.00% | 15,890 |
| 2017-05-02 | 2017-04-27 | 1.050 | 40,400 | +39,200 | 0.01% | 42,420 |
| 2017-04-26 | 2017-04-24 | 1.010 | 1,200 | -8,000 | 0.00% | 1,212 |
| 2017-04-25 | 2017-04-21 | 1.010 | 9,200 | -24,000 | 0.00% | 9,292 |
| 2017-04-21 | 2017-04-19 | 1.015 | 33,200 | -12,800 | 0.01% | 33,698 |
| 2017-04-18 | 2017-04-12 | 1.000 | 46,000 | +2,400 | 0.01% | 46,000 |
| 2017-04-12 | 2017-04-10 | 1.070 | 43,600 | -20,000 | 0.01% | 46,652 |
| 2017-04-11 | 2017-04-07 | 1.085 | 63,600 | +63,200 | 0.02% | 69,006 |
| 2017-04-10 | 2017-04-06 | 1.090 | 400 | -36,000 | 0.00% | 436 |
| 2017-04-07 | 2017-04-05 | 1.100 | 36,400 | +35,200 | 0.01% | 40,040 |
| 2017-04-03 | 2017-03-30 | 1.135 | 1,200 | -41,600 | 0.00% | 1,362 |
| 2017-03-30 | 2017-03-28 | 1.100 | 42,800 | +42,400 | 0.01% | 47,080 |
| 2017-03-29 | 2017-03-27 | 1.100 | 400 | -13,600 | 0.00% | 440 |
| 2017-03-27 | 2017-03-23 | 1.120 | 14,000 | +12,800 | 0.00% | 15,680 |
| 2017-03-23 | 2017-03-21 | 1.130 | 1,200 | -12,000 | 0.00% | 1,356 |
| 2017-03-22 | 2017-03-20 | 1.130 | 13,200 | +12,800 | 0.00% | 14,916 |
| 2017-03-21 | 2017-03-17 | 1.135 | 400 | -16,000 | 0.00% | 454 |
| 2017-03-20 | 2017-03-16 | 1.130 | 16,400 | +16,000 | 0.00% | 18,532 |
| 2017-03-10 | 2017-03-08 | 1.140 | 400 | -27,200 | 0.00% | 456 |
| 2017-03-09 | 2017-03-07 | 1.140 | 27,600 | +27,200 | 0.01% | 31,464 |
| 2017-03-08 | 2017-03-06 | 1.125 | 400 | -36,000 | 0.00% | 450 |
| 2017-03-07 | 2017-03-03 | 1.130 | 36,400 | -21,600 | 0.01% | 41,132 |
| 2017-03-06 | 2017-03-02 | 1.150 | 58,000 | -2,400 | 0.02% | 66,700 |
| 2017-03-02 | 2017-02-28 | 1.155 | 60,400 | +37,600 | 0.02% | 69,762 |
| 2017-02-28 | 2017-02-24 | 1.180 | 22,800 | +20,800 | 0.01% | 26,904 |
| 2017-02-27 | 2017-02-23 | 1.150 | 2,000 | -10,400 | 0.00% | 2,300 |
| 2017-02-24 | 2017-02-22 | 1.155 | 12,400 | -30,400 | 0.00% | 14,322 |
| 2017-02-20 | 2017-02-16 | 1.160 | 42,800 | +42,400 | 0.01% | 49,648 |
| 2017-02-09 | 2017-02-07 | 1.165 | 400 | -22,400 | 0.00% | 466 |
| 2017-02-06 | 2017-02-02 | 1.185 | 22,800 | +3,200 | 0.01% | 27,018 |
| 2017-02-01 | 2017-01-25 | 1.170 | 19,600 | -15,200 | 0.01% | 22,932 |
| 2017-01-25 | 2017-01-23 | 1.165 | 34,800 | +6,400 | 0.01% | 40,542 |
| 2017-01-20 | 2017-01-18 | 1.170 | 28,400 | +800 | 0.01% | 33,228 |
| 2017-01-19 | 2017-01-17 | 1.180 | 27,600 | +3,200 | 0.01% | 32,568 |
| 2017-01-18 | 2017-01-16 | 1.200 | 24,400 | -4,800 | 0.01% | 29,280 |
| 2017-01-17 | 2017-01-13 | 1.195 | 29,200 | +4,800 | 0.01% | 34,894 |
| 2017-01-16 | 2017-01-12 | 1.190 | 24,400 | -8,800 | 0.01% | 29,036 |
| 2017-01-13 | 2017-01-11 | 1.225 | 33,200 | -9,600 | 0.01% | 40,670 |
| 2017-01-10 | 2017-01-06 | 1.200 | 42,800 | +17,200 | 0.01% | 51,360 |
| 2017-01-09 | 2017-01-05 | 1.200 | 25,600 | +22,400 | 0.01% | 30,720 |
| 2017-01-06 | 2017-01-04 | 1.225 | 3,200 | +800 | 0.00% | 3,920 |
| 2017-01-03 | 2016-12-29 | 1.225 | 2,400 | +800 | 0.00% | 2,940 |
| 2016-12-14 | 2016-12-12 | 1.145 | 1,600 | -58,400 | 0.00% | 1,832 |
| 2016-12-13 | 2016-12-09 | 1.200 | 60,000 | -7,200 | 0.02% | 72,000 |
| 2016-12-12 | 2016-12-08 | 1.210 | 67,200 | -8,000 | 0.02% | 81,312 |
| 2016-12-09 | 2016-12-07 | 1.240 | 75,200 | +23,200 | 0.02% | 93,248 |
| 2016-12-08 | 2016-12-06 | 1.230 | 52,000 | -49,600 | 0.02% | 63,960 |
| 2016-12-06 | 2016-12-02 | 1.250 | 101,600 | +59,200 | 0.03% | 127,000 |
| 2016-12-05 | 2016-12-01 | 1.350 | 42,400 | +28,800 | 0.01% | 57,240 |
| 2016-12-02 | 2016-11-30 | 1.250 | 13,600 | -36,800 | 0.00% | 17,000 |
| 2016-12-01 | 2016-11-29 | 1.275 | 50,400 | -14,400 | 0.01% | 64,260 |
| 2016-11-30 | 2016-11-28 | 1.205 | 64,800 | +15,200 | 0.02% | 78,084 |
| 2016-11-25 | 2016-11-23 | 1.275 | 49,600 | +33,600 | 0.01% | 63,240 |
| 2016-11-24 | 2016-11-22 | 1.325 | 16,000 | +4,000 | 0.00% | 21,200 |
| 2016-11-22 | 2016-11-18 | 1.400 | 12,000 | +10,400 | 0.00% | 16,800 |
| 2016-11-10 | 2016-11-08 | 1.450 | 1,600 | -1,600 | 0.00% | 2,320 |
| 2016-11-09 | 2016-11-07 | 1.475 | 3,200 | -47,200 | 0.00% | 4,720 |
| 2016-11-08 | 2016-11-04 | 1.550 | 50,400 | -25,600 | 0.01% | 78,120 |
| 2016-11-07 | 2016-11-03 | 1.525 | 76,000 | +46,400 | 0.02% | 115,900 |
| 2016-11-03 | 2016-11-01 | 1.475 | 29,600 | +17,600 | 0.01% | 43,660 |
| 2016-11-02 | 2016-10-31 | 1.425 | 12,000 | +9,600 | 0.00% | 17,100 |
| 2016-11-01 | 2016-10-28 | 1.475 | 2,400 | -5,600 | 0.00% | 3,540 |
| 2016-10-31 | 2016-10-27 | 1.475 | 8,000 | -24,000 | 0.00% | 11,800 |
| 2016-10-28 | 2016-10-26 | 1.450 | 32,000 | +30,400 | 0.01% | 46,400 |
| 2016-10-26 | 2016-10-24 | 1.525 | 1,600 | -44,000 | 0.00% | 2,440 |
| 2016-10-25 | 2016-10-20 | 1.250 | 45,600 | +40,000 | 0.01% | 57,000 |
| 2016-10-24 | 2016-10-19 | 1.130 | 5,600 | +1,600 | 0.00% | 6,328 |
| 2016-10-20 | 2016-10-18 | 1.125 | 4,000 | +2,400 | 0.00% | 4,500 |
| 2016-10-18 | 2016-10-14 | 1.200 | 1,600 | -12,800 | 0.00% | 1,920 |
| 2016-10-17 | 2016-10-13 | 1.190 | 14,400 | -20,000 | 0.00% | 17,136 |
| 2016-10-14 | 2016-10-12 | 1.200 | 34,400 | -8,000 | 0.01% | 41,280 |
| 2016-10-12 | 2016-10-07 | 1.205 | 42,400 | -7,200 | 0.01% | 51,092 |
| 2016-10-11 | 2016-10-06 | 1.210 | 49,600 | +6,400 | 0.01% | 60,016 |
| 2016-10-07 | 2016-10-05 | 1.245 | 43,200 | -13,600 | 0.01% | 53,784 |
| 2016-10-06 | 2016-10-04 | 1.250 | 56,800 | +55,200 | 0.02% | 71,000 |
| 2016-10-05 | 2016-10-03 | 1.240 | 1,600 | -4,800 | 0.00% | 1,984 |
| 2016-10-03 | 2016-09-29 | 1.225 | 6,400 | -5,600 | 0.00% | 7,840 |
| 2016-09-30 | 2016-09-28 | 1.225 | 12,000 | -1,600 | 0.00% | 14,700 |
| 2016-09-29 | 2016-09-27 | 1.225 | 13,600 | +12,000 | 0.00% | 16,660 |
| 2016-09-27 | 2016-09-23 | 1.250 | 1,600 | -45,600 | 0.00% | 2,000 |
| 2016-09-26 | 2016-09-22 | 1.205 | 47,200 | +45,600 | 0.01% | 56,876 |
| 2016-09-23 | 2016-09-21 | 1.210 | 1,600 | -800 | 0.00% | 1,936 |
| 2016-09-22 | 2016-09-20 | 1.235 | 2,400 | -20,000 | 0.00% | 2,964 |
| 2016-09-20 | 2016-09-15 | 1.190 | 22,400 | +12,800 | 0.01% | 26,656 |
| 2016-09-19 | 2016-09-14 | 1.200 | 9,600 | +8,000 | 0.00% | 11,520 |
| 2016-09-15 | 2016-09-13 | 1.225 | 1,600 | -800 | 0.00% | 1,960 |
| 2016-09-14 | 2016-09-12 | 1.240 | 2,400 | -7,200 | 0.00% | 2,976 |
| 2016-09-12 | 2016-09-08 | 1.225 | 9,600 | -43,200 | 0.00% | 11,760 |
| 2016-09-09 | 2016-09-07 | 1.200 | 52,800 | +3,200 | 0.02% | 63,360 |
| 2016-09-08 | 2016-09-06 | 1.190 | 49,600 | +40,000 | 0.01% | 59,024 |
| 2016-09-05 | 2016-09-01 | 1.240 | 9,600 | -800 | 0.00% | 11,904 |
| 2016-09-02 | 2016-08-31 | 1.245 | 10,400 | -120,800 | 0.00% | 12,948 |
| 2016-09-01 | 2016-08-30 | 1.245 | 131,200 | +75,200 | 0.04% | 163,344 |
| 2016-08-31 | 2016-08-29 | 1.400 | 56,000 | -1,600 | 0.02% | 78,400 |
| 2016-08-30 | 2016-08-26 | 1.575 | 57,600 | +1,600 | 0.02% | 90,720 |
| 2016-08-26 | 2016-08-24 | 1.625 | 56,000 | +46,400 | 0.02% | 91,000 |
| 2016-08-22 | 2016-08-18 | 1.800 | 9,600 | -41,600 | 0.00% | 17,280 |
| 2016-08-19 | 2016-08-17 | 1.825 | 51,200 | -43,200 | 0.02% | 93,440 |
| 2016-08-18 | 2016-08-16 | 1.900 | 94,400 | +44,800 | 0.03% | 179,360 |
| 2016-08-17 | 2016-08-15 | 1.850 | 49,600 | -48,000 | 0.01% | 91,760 |
| 2016-08-16 | 2016-08-12 | 1.900 | 97,600 | +39,200 | 0.03% | 185,440 |
| 2016-08-12 | 2016-08-10 | 1.925 | 58,400 | -18,400 | 0.02% | 112,420 |
| 2016-08-11 | 2016-08-09 | 2.050 | 76,800 | +800 | 0.02% | 157,440 |
| 2016-08-10 | 2016-08-08 | 2.000 | 76,000 | +4,000 | 0.02% | 152,000 |
| 2016-08-09 | 2016-08-05 | 2.025 | 72,000 | -14,400 | 0.02% | 145,800 |
| 2016-08-08 | 2016-08-04 | 2.100 | 86,400 | -40,800 | 0.03% | 181,440 |
| 2016-08-05 | 2016-08-03 | 2.025 | 127,200 | +28,800 | 0.04% | 257,580 |
| 2016-08-04 | 2016-08-01 | 2.100 | 98,400 | -38,400 | 0.03% | 206,640 |
| 2016-08-03 | 2016-07-29 | 2.050 | 136,800 | +11,200 | 0.04% | 280,440 |
| 2016-07-27 | 2016-07-25 | 2.450 | 125,600 | +28,800 | 0.04% | 307,720 |
| 2016-07-26 | 2016-07-22 | 2.450 | 96,800 | +6,400 | 0.03% | 237,160 |
| 2016-07-20 | 2016-07-18 | 2.475 | 90,400 | -16,000 | 0.03% | 223,740 |
| 2016-07-19 | 2016-07-15 | 2.475 | 106,400 | +20,000 | 0.03% | 263,340 |
| 2016-07-18 | 2016-07-14 | 2.475 | 86,400 | -2,400 | 0.03% | 213,840 |
| 2016-07-15 | 2016-07-13 | 2.500 | 88,800 | -34,400 | 0.03% | 222,000 |
| 2016-07-14 | 2016-07-12 | 2.500 | 123,200 | +20,800 | 0.04% | 308,000 |
| 2016-07-13 | 2016-07-11 | 2.600 | 102,400 | +16,000 | 0.03% | 266,240 |
| 2016-07-12 | 2016-07-08 | 2.900 | 86,400 | -9,600 | 0.03% | 250,560 |
| 2016-07-07 | 2016-07-05 | 2.650 | 96,000 | +9,600 | 0.03% | 254,400 |
| 2016-07-04 | 2016-06-29 | 2.850 | 86,400 | -7,200 | 0.03% | 246,240 |
| 2016-06-30 | 2016-06-28 | 2.800 | 93,600 | -16,000 | 0.03% | 262,080 |
| 2016-06-29 | 2016-06-27 | 2.800 | 109,600 | -3,200 | 0.03% | 306,880 |
| 2016-06-28 | 2016-06-24 | 2.850 | 112,800 | +16,000 | 0.03% | 321,480 |
| 2016-06-27 | 2016-06-23 | 3.050 | 96,800 | +4,800 | 0.03% | 295,240 |
| 2016-06-24 | 2016-06-22 | 2.650 | 92,000 | +5,600 | 0.03% | 243,800 |
| 2016-06-23 | 2016-06-21 | 2.850 | 86,400 | +5,600 | 0.03% | 246,240 |
| 2016-06-22 | 2016-06-20 | 2.900 | 80,800 | -20,000 | 0.02% | 234,320 |
| 2016-06-17 | 2016-06-15 | 3.050 | 100,800 | +4,000 | 0.03% | 307,440 |
| 2016-06-15 | 2016-06-13 | 3.000 | 96,800 | +30,400 | 0.03% | 290,400 |
| 2016-06-14 | 2016-06-10 | 3.000 | 66,400 | -26,400 | 0.02% | 199,200 |
| 2016-06-13 | 2016-06-08 | 3.000 | 92,800 | +13,600 | 0.03% | 278,400 |
| 2016-06-10 | 2016-06-07 | 2.850 | 79,200 | +43,200 | 0.02% | 225,720 |
| 2016-06-07 | 2016-06-03 | 2.400 | 36,000 | -12,000 | 0.01% | 86,400 |
| 2016-06-06 | 2016-06-02 | 2.450 | 48,000 | +14,400 | 0.01% | 117,600 |
| 2016-06-03 | 2016-06-01 | 2.425 | 33,600 | +32,000 | 0.01% | 81,480 |
| 2016-06-02 | 2016-05-31 | 2.175 | 1,600 | -5,600 | 0.00% | 3,480 |
| 2016-06-01 | 2016-05-30 | 2.250 | 7,200 | -3,200 | 0.00% | 16,200 |
| 2016-05-30 | 2016-05-26 | 2.300 | 10,400 | +8,800 | 0.00% | 23,920 |
| 2016-05-25 | 2016-05-23 | 2.425 | 1,600 | -3,200 | 0.00% | 3,880 |
| 2016-05-24 | 2016-05-20 | 2.475 | 4,800 | +3,200 | 0.00% | 11,880 |
| 2016-05-20 | 2016-05-18 | 2.350 | 1,600 | -114,400 | 0.00% | 3,760 |
| 2016-05-19 | 2016-05-17 | 1.950 | 116,000 | +36,000 | 0.03% | 226,200 |
| 2016-05-18 | 2016-05-16 | 1.850 | 80,000 | +59,200 | 0.02% | 148,000 |
| 2016-05-17 | 2016-05-13 | 1.800 | 20,800 | -18,400 | 0.01% | 37,440 |
| 2016-05-16 | 2016-05-12 | 1.850 | 39,200 | -28,800 | 0.01% | 72,520 |
| 2016-05-13 | 2016-05-11 | 1.900 | 68,000 | +12,000 | 0.02% | 129,200 |
| 2016-05-12 | 2016-05-10 | 1.925 | 56,000 | -1,600 | 0.02% | 107,800 |
| 2016-05-11 | 2016-05-09 | 2.000 | 57,600 | +41,600 | 0.02% | 115,200 |
| 2016-05-10 | 2016-05-06 | 1.925 | 16,000 | +800 | 0.01% | 30,800 |
| 2016-05-09 | 2016-05-05 | 1.975 | 15,200 | -49,600 | 0.01% | 30,020 |
| 2016-05-06 | 2016-05-04 | 2.075 | 64,800 | -24,000 | 0.02% | 134,460 |
| 2016-05-05 | 2016-05-03 | 1.950 | 88,800 | +69,600 | 0.03% | 173,160 |
| 2016-05-04 | 2016-04-29 | 2.000 | 19,200 | +17,600 | 0.01% | 38,400 |
| 2016-04-28 | 2016-04-26 | 1.010 | 1,600 | -16,000 | 0.00% | 1,616 |
| 2016-04-25 | 2016-04-21 | 1.010 | 17,600 | +10,400 | 0.01% | 17,776 |
| 2016-04-22 | 2016-04-20 | 1.115 | 7,200 | -800 | 0.00% | 8,028 |
| 2016-04-21 | 2016-04-19 | 1.015 | 8,000 | -4,000 | 0.00% | 8,120 |
| 2016-04-20 | 2016-04-18 | 1.015 | 12,000 | +8,000 | 0.00% | 12,180 |
| 2016-04-19 | 2016-04-15 | 1.005 | 4,000 | -27,200 | 0.00% | 4,020 |
| 2016-04-18 | 2016-04-14 | 0.965 | 31,200 | +12,000 | 0.01% | 30,108 |
| 2016-04-15 | 2016-04-13 | 1.040 | 19,200 | -800 | 0.01% | 19,968 |
| 2016-04-12 | 2016-04-08 | 1.035 | 20,000 | -800 | 0.01% | 20,700 |
| 2016-04-11 | 2016-04-07 | 1.060 | 20,800 | +6,400 | 0.01% | 22,048 |
| 2016-04-08 | 2016-04-06 | 1.035 | 14,400 | +5,600 | 0.01% | 14,904 |
| 2016-04-01 | 2016-03-30 | 1.100 | 8,800 | -12,000 | 0.00% | 9,680 |
| 2016-03-30 | 2016-03-24 | 1.080 | 20,800 | +12,000 | 0.01% | 22,464 |
| 2016-03-24 | 2016-03-22 | 1.105 | 8,800 | +7,200 | 0.00% | 9,724 |
| 2016-03-22 | 2016-03-18 | 1.110 | 1,600 | -7,200 | 0.00% | 1,776 |
| 2016-03-15 | 2016-03-11 | 1.015 | 8,800 | -2,400 | 0.00% | 8,932 |
| 2016-03-14 | 2016-03-10 | 0.980 | 11,200 | -9,600 | 0.00% | 10,976 |
| 2016-03-11 | 2016-03-09 | 0.930 | 20,800 | +4,800 | 0.01% | 19,344 |
| 2016-03-08 | 2016-03-04 | 0.960 | 16,000 | -9,600 | 0.01% | 15,360 |
| 2016-03-07 | 2016-03-03 | 0.960 | 25,600 | +4,000 | 0.01% | 24,576 |
| 2016-03-04 | 2016-03-02 | 0.950 | 21,600 | +4,800 | 0.01% | 20,520 |
| 2016-03-03 | 2016-03-01 | 0.945 | 16,800 | -800 | 0.01% | 15,876 |
| 2016-03-01 | 2016-02-26 | 0.950 | 17,600 | -3,200 | 0.01% | 16,720 |
| 2016-02-25 | 2016-02-23 | 1.050 | 20,800 | +4,000 | 0.01% | 21,840 |
| 2016-01-22 | 2016-01-20 | 1.095 | 16,800 | -5,600 | 0.01% | 18,396 |
| 2016-01-21 | 2016-01-19 | 1.120 | 22,400 | -1,600 | 0.01% | 25,088 |
| 2016-01-20 | 2016-01-18 | 1.050 | 24,000 | +22,400 | 0.01% | 25,200 |
| 2016-01-19 | 2016-01-15 | 1.100 | 1,600 | -13,600 | 0.00% | 1,760 |
| 2016-01-15 | 2016-01-13 | 1.100 | 15,200 | +8,000 | 0.01% | 16,720 |
| 2016-01-14 | 2016-01-12 | 1.145 | 7,200 | +5,600 | 0.00% | 8,244 |
| 2016-01-13 | 2016-01-11 | 1.145 | 1,600 | -10,400 | 0.00% | 1,832 |
| 2016-01-12 | 2016-01-08 | 1.150 | 12,000 | +4,000 | 0.00% | 13,800 |
| 2016-01-11 | 2016-01-07 | 1.200 | 8,000 | +6,400 | 0.00% | 9,600 |
| 2016-01-06 | 2016-01-04 | 1.190 | 1,600 | -18,400 | 0.00% | 1,904 |
| 2015-12-30 | 2015-12-28 | 1.300 | 20,000 | +4,000 | 0.01% | 26,000 |
| 2015-12-29 | 2015-12-24 | 1.250 | 16,000 | -4,000 | 0.01% | 20,000 |
| 2015-12-28 | 2015-12-22 | 1.250 | 20,000 | -800 | 0.01% | 25,000 |
| 2015-12-23 | 2015-12-21 | 1.215 | 20,800 | +14,400 | 0.01% | 25,272 |
| 2015-12-22 | 2015-12-18 | 1.215 | 6,400 | -29,600 | 0.00% | 7,776 |
| 2015-12-21 | 2015-12-17 | 1.215 | 36,000 | -18,400 | 0.01% | 43,740 |
| 2015-12-10 | 2015-12-08 | 1.250 | 54,400 | -8,800 | 0.02% | 68,000 |
| 2015-12-08 | 2015-12-04 | 1.240 | 63,200 | -4,000 | 0.02% | 78,368 |
| 2015-12-07 | 2015-12-03 | 1.250 | 67,200 | -10,400 | 0.02% | 84,000 |
| 2015-12-03 | 2015-12-01 | 1.300 | 77,600 | +11,200 | 0.03% | 100,880 |
| 2015-12-01 | 2015-11-27 | 1.275 | 66,400 | -8,800 | 0.02% | 84,660 |
| 2015-11-30 | 2015-11-26 | 1.325 | 75,200 | +40,000 | 0.03% | 99,640 |
| 2015-11-27 | 2015-11-25 | 1.325 | 35,200 | +19,200 | 0.01% | 46,640 |
| 2015-11-26 | 2015-11-24 | 1.300 | 16,000 | +14,400 | 0.01% | 20,800 |
| 2015-11-23 | 2015-11-19 | 1.450 | 1,600 | -10,400 | 0.00% | 2,320 |
| 2015-11-17 | 2015-11-13 | 1.300 | 12,000 | +10,400 | 0.00% | 15,600 |
| 2015-10-20 | 2015-10-16 | 1.425 | 1,600 | -10,400 | 0.00% | 2,280 |
| 2015-10-19 | 2015-10-15 | 1.350 | 12,000 | +10,400 | 0.00% | 16,200 |
| 2015-10-16 | 2015-10-14 | 1.400 | 1,600 | -7,200 | 0.00% | 2,240 |
| 2015-10-14 | 2015-10-12 | 1.425 | 8,800 | -2,400 | 0.00% | 12,540 |
| 2015-10-13 | 2015-10-09 | 1.425 | 11,200 | +1,600 | 0.00% | 15,960 |
| 2015-10-12 | 2015-10-08 | 1.500 | 9,600 | +8,000 | 0.00% | 14,400 |
| 2015-10-06 | 2015-10-02 | 1.400 | 1,600 | -12,800 | 0.00% | 2,240 |
| 2015-10-02 | 2015-09-29 | 1.575 | 14,400 | +2,400 | 0.01% | 22,680 |
| 2015-09-29 | 2015-09-24 | 1.650 | 12,000 | -800 | 0.00% | 19,800 |
| 2015-09-25 | 2015-09-23 | 1.600 | 12,800 | +11,200 | 0.00% | 20,480 |
| 2015-09-16 | 2015-09-14 | 1.725 | 1,600 | -8,800 | 0.00% | 2,760 |
| 2015-09-15 | 2015-09-11 | 1.650 | 10,400 | +8,800 | 0.00% | 17,160 |
| 2015-09-04 | 2015-09-01 | 1.525 | 1,600 | +400 | 0.00% | 2,440 |
| 2015-08-27 | 2015-08-25 | 1.475 | 1,200 | -4,000 | 0.00% | 1,770 |
| 2015-08-26 | 2015-08-24 | 1.600 | 5,200 | +4,000 | 0.00% | 8,320 |
| 2015-08-19 | 2015-08-17 | 1.900 | 1,200 | -8,000 | 0.00% | 2,280 |
| 2015-08-18 | 2015-08-14 | 1.900 | 9,200 | -45,600 | 0.00% | 17,480 |
| 2015-08-17 | 2015-08-13 | 1.850 | 54,800 | +31,200 | 0.03% | 101,380 |
| 2015-08-14 | 2015-08-12 | 2.050 | 23,600 | +17,600 | 0.01% | 48,380 |
| 2015-08-13 | 2015-08-11 | 2.100 | 6,000 | -8,800 | 0.00% | 12,600 |
| 2015-08-12 | 2015-08-10 | 2.175 | 14,800 | +13,600 | 0.01% | 32,190 |
| 2015-08-11 | 2015-08-07 | 2.225 | 1,200 | -12,800 | 0.00% | 2,670 |
| 2015-08-10 | 2015-08-06 | 2.300 | 14,000 | +12,800 | 0.01% | 32,200 |
| 2015-08-06 | 2015-08-04 | 2.150 | 1,200 | -14,400 | 0.00% | 2,580 |
| 2015-08-05 | 2015-08-03 | 2.150 | 15,600 | +14,205 | 0.01% | 33,540 |
| 2015-08-03 | 2015-07-30 | 2.086 | 1,395 | -2,791 | 0.00% | 2,909 |
| 2015-07-31 | 2015-07-29 | 2.064 | 4,186 | +2,791 | 0.00% | 8,640 |
| 2015-07-29 | 2015-07-27 | 2.236 | 1,395 | -11,163 | 0.00% | 3,119 |
| 2015-07-28 | 2015-07-24 | 2.322 | 12,558 | +4,651 | 0.01% | 29,160 |
| 2015-07-27 | 2015-07-23 | 1.871 | 7,907 | +6,512 | 0.00% | 14,790 |
| 2015-07-24 | 2015-07-22 | 1.720 | 1,395 | -82,791 | 0.00% | 2,399 |
| 2015-07-23 | 2015-07-21 | 1.742 | 84,186 | +82,791 | 0.04% | 146,610 |
| 2015-07-22 | 2015-07-20 | 1.677 | 1,395 | -24,186 | 0.00% | 2,339 |
| 2015-07-21 | 2015-07-17 | 2.129 | 25,581 | +24,186 | 0.01% | 54,449 |
| 2015-07-17 | 2015-07-15 | 2.064 | 1,395 | -51,163 | 0.00% | 2,879 |
| 2015-07-16 | 2015-07-14 | 2.193 | 52,558 | +51,163 | 0.02% | 115,260 |
| 2015-07-13 | 2015-07-09 | 2.150 | 1,395 | -72,558 | 0.00% | 2,999 |
| 2015-07-10 | 2015-07-08 | 1.570 | 73,953 | +11,162 | 0.03% | 116,069 |
| 2015-07-09 | 2015-07-07 | 1.828 | 62,791 | -116,279 | 0.03% | 114,751 |
| 2015-07-08 | 2015-07-06 | 1.806 | 179,070 | +173,023 | 0.08% | 323,400 |
| 2015-07-07 | 2015-07-03 | 2.795 | 6,047 | -131,162 | 0.00% | 16,901 |
| 2015-07-03 | 2015-06-30 | 3.096 | 137,209 | +96,744 | 0.06% | 424,799 |
| 2015-07-02 | 2015-06-29 | 2.967 | 40,465 | +1,860 | 0.02% | 120,060 |
| 2015-06-30 | 2015-06-26 | 3.397 | 38,605 | -41,860 | 0.02% | 131,141 |
| 2015-06-29 | 2015-06-25 | 3.354 | 80,465 | +40,000 | 0.04% | 269,880 |
| 2015-06-26 | 2015-06-24 | 3.483 | 40,465 | +39,070 | 0.02% | 140,940 |
| 2015-06-25 | 2015-06-23 | 3.612 | 1,395 | -90,233 | 0.00% | 5,039 |
| 2015-06-24 | 2015-06-22 | 3.268 | 91,628 | -31,628 | 0.04% | 299,440 |
| 2015-06-23 | 2015-06-19 | 3.311 | 123,256 | +66,977 | 0.06% | 408,101 |
| 2015-06-22 | 2015-06-18 | 3.827 | 56,279 | +54,884 | 0.03% | 215,380 |
| 2015-06-19 | 2015-06-17 | 2.924 | 1,395 | -109,768 | 0.00% | 4,079 |
| 2015-06-18 | 2015-06-16 | 2.795 | 111,163 | +109,768 | 0.05% | 310,701 |
| 2015-06-17 | 2015-06-15 | 2.924 | 1,395 | -99,535 | 0.00% | 4,079 |
| 2015-06-16 | 2015-06-12 | 2.709 | 100,930 | -7,442 | 0.05% | 273,419 |
| 2015-06-15 | 2015-06-11 | 2.709 | 108,372 | -78,140 | 0.05% | 293,580 |
| 2015-06-12 | 2015-06-10 | 2.666 | 186,512 | +54,884 | 0.09% | 497,241 |
| 2015-06-11 | 2015-06-09 | 2.795 | 131,628 | +105,116 | 0.06% | 367,900 |
| 2015-06-10 | 2015-06-08 | 3.010 | 26,512 | -13,953 | 0.01% | 79,801 |
| 2015-06-09 | 2015-06-05 | 3.010 | 40,465 | -38,140 | 0.02% | 121,800 |
| 2015-06-08 | 2015-06-04 | 2.666 | 78,605 | +42,791 | 0.04% | 209,561 |
| 2015-06-05 | 2015-06-03 | 2.408 | 35,814 | -195,349 | 0.02% | 86,240 |
| 2015-06-04 | 2015-06-02 | 2.580 | 231,163 | +141,563 | 0.11% | 596,401 |
| 2015-06-03 | 2015-06-01 | 3.182 | 89,600 | -249,470 | 0.04% | 285,107 |
| 2015-06-02 | 2015-05-29 | 3.182 | 339,070 | +253,730 | 0.15% | 1,078,921 |
| 2015-06-01 | 2015-05-28 | 3.053 | 85,340 | -246,288 | 0.04% | 260,543 |
| 2015-05-29 | 2015-05-27 | 2.752 | 331,628 | +160,930 | 0.15% | 912,640 |
| 2015-05-28 | 2015-05-26 | 2.021 | 170,698 | -113,488 | 0.08% | 344,981 |
| 2015-05-27 | 2015-05-22 | 2.000 | 284,186 | +214,884 | 0.13% | 568,230 |
| 2015-05-26 | 2015-05-21 | 1.978 | 69,302 | +67,907 | 0.03% | 137,079 |
| 2015-05-22 | 2015-05-20 | 1.720 | 1,395 | -18,605 | 0.00% | 2,399 |
| 2015-05-21 | 2015-05-19 | 1.484 | 20,000 | -49,302 | 0.01% | 29,670 |
| 2015-05-20 | 2015-05-18 | 1.333 | 69,302 | +3,721 | 0.03% | 92,380 |
| 2015-05-19 | 2015-05-15 | 1.398 | 65,581 | +64,186 | 0.03% | 91,649 |
| 2015-05-15 | 2015-05-13 | 1.355 | 1,395 | -64,186 | 0.00% | 1,890 |
| 2015-05-13 | 2015-05-11 | 1.269 | 65,581 | -49,303 | 0.03% | 83,189 |
| 2015-05-12 | 2015-05-08 | 1.290 | 114,884 | -311,628 | 0.05% | 148,200 |
| 2015-05-11 | 2015-05-07 | 1.290 | 426,512 | +233,489 | 0.19% | 550,200 |
| 2015-05-08 | 2015-05-06 | 1.097 | 193,023 | +91,163 | 0.09% | 211,650 |
| 2015-05-07 | 2015-05-05 | 1.333 | 101,860 | -7,442 | 0.05% | 135,779 |
| 2015-05-06 | 2015-05-04 | 1.462 | 109,302 | -88,372 | 0.05% | 159,800 |
| 2015-05-05 | 2015-04-30 | 1.462 | 197,674 | +163,721 | 0.09% | 288,999 |
| 2015-05-04 | 2015-04-29 | 1.570 | 33,953 | +5,581 | 0.02% | 53,289 |
| 2015-04-30 | 2015-04-28 | 1.634 | 28,372 | -5,581 | 0.01% | 46,360 |
| 2015-04-29 | 2015-04-27 | 1.333 | 33,953 | -19,535 | 0.02% | 45,259 |
| 2015-04-28 | 2015-04-24 | 1.312 | 53,488 | -12,093 | 0.02% | 70,150 |
| 2015-04-27 | 2015-04-23 | 1.333 | 65,581 | -65,117 | 0.03% | 87,419 |
| 2015-04-24 | 2015-04-22 | 1.398 | 130,698 | +96,745 | 0.06% | 182,650 |
| 2015-04-23 | 2015-04-21 | 1.376 | 33,953 | -931 | 0.02% | 46,719 |
| 2015-04-22 | 2015-04-20 | 1.269 | 34,884 | +5,582 | 0.02% | 44,250 |
| 2015-04-21 | 2015-04-17 | 1.484 | 29,302 | -4,651 | 0.01% | 43,470 |
| 2015-04-17 | 2015-04-15 | 1.032 | 33,953 | -47,442 | 0.02% | 35,039 |
| 2015-04-16 | 2015-04-14 | 0.993 | 81,395 | +62,325 | 0.04% | 80,850 |
| 2015-04-15 | 2015-04-13 | 0.980 | 19,070 | -20,465 | 0.01% | 18,696 |
| 2015-04-14 | 2015-04-10 | 0.925 | 39,535 | -9,302 | 0.02% | 36,550 |
| 2015-04-13 | 2015-04-09 | 0.903 | 48,837 | +45,581 | 0.02% | 44,100 |
| 2015-04-09 | 2015-04-02 | 0.894 | 3,256 | -8,372 | 0.00% | 2,912 |
| 2015-04-08 | 2015-04-01 | 0.899 | 11,628 | +3,721 | 0.01% | 10,450 |
| 2015-04-02 | 2015-03-31 | 0.877 | 7,907 | +3,721 | 0.00% | 6,936 |
| 2015-04-01 | 2015-03-30 | 0.899 | 4,186 | -2,791 | 0.00% | 3,762 |
| 2015-03-20 | 2015-03-18 | 0.882 | 6,977 | +2,791 | 0.00% | 6,150 |
| 2015-03-17 | 2015-03-13 | 0.903 | 4,186 | -12,093 | 0.00% | 3,780 |
| 2015-03-13 | 2015-03-11 | 0.890 | 16,279 | +12,093 | 0.01% | 14,490 |
| 2015-03-12 | 2015-03-10 | 0.933 | 4,186 | -16,744 | 0.00% | 3,906 |
| 2015-03-11 | 2015-03-09 | 0.886 | 20,930 | +10,697 | 0.01% | 18,540 |
| 2015-03-10 | 2015-03-06 | 0.903 | 10,233 | -1,860 | 0.00% | 9,240 |
| 2015-03-09 | 2015-03-05 | 0.916 | 12,093 | +3,721 | 0.01% | 11,076 |
| 2015-03-06 | 2015-03-04 | 0.937 | 8,372 | +4,651 | 0.00% | 7,848 |
| 2015-03-05 | 2015-03-03 | 0.942 | 3,721 | -21,395 | 0.00% | 3,504 |
| 2015-02-27 | 2015-02-25 | 1.023 | 25,116 | +10,232 | 0.01% | 25,704 |
| 2015-02-24 | 2015-02-18 | 1.015 | 14,884 | +4,651 | 0.01% | 15,104 |
| 2015-02-17 | 2015-02-13 | 0.989 | 10,233 | +6,512 | 0.00% | 10,120 |
| 2015-02-13 | 2015-02-11 | 0.968 | 3,721 | -6,512 | 0.00% | 3,600 |
| 2015-02-12 | 2015-02-10 | 0.985 | 10,233 | +5,582 | 0.00% | 10,076 |
| 2015-02-11 | 2015-02-09 | 0.998 | 4,651 | +3,721 | 0.00% | 4,640 |
| 2015-02-06 | 2015-02-04 | 1.045 | 930 | -2,791 | 0.00% | 972 |
| 2015-02-05 | 2015-02-03 | 1.054 | 3,721 | -2,791 | 0.00% | 3,920 |
| 2015-02-04 | 2015-02-02 | 1.023 | 6,512 | +2,791 | 0.00% | 6,664 |
| 2015-02-03 | 2015-01-30 | 1.097 | 3,721 | -10,232 | 0.00% | 4,080 |
| 2015-02-02 | 2015-01-29 | 0.748 | 13,953 | +5,581 | 0.01% | 10,440 |
| 2015-01-29 | 2015-01-27 | 0.722 | 8,372 | -22,326 | 0.00% | 6,048 |
| 2015-01-22 | 2015-01-20 | 0.753 | 30,698 | +13,954 | 0.01% | 23,100 |
| 2015-01-19 | 2015-01-15 | 0.783 | 16,744 | +14,884 | 0.01% | 13,104 |
| 2015-01-16 | 2015-01-14 | 0.847 | 1,860 | -12,093 | 0.00% | 1,576 |
| 2015-01-07 | 2015-01-05 | 0.856 | 13,953 | -931 | 0.01% | 11,940 |
| 2015-01-06 | 2015-01-02 | 0.826 | 14,884 | -930 | 0.01% | 12,288 |
| 2015-01-05 | 2014-12-31 | 0.856 | 15,814 | -930 | 0.01% | 13,532 |
| 2015-01-02 | 2014-12-29 | 0.843 | 16,744 | +7,442 | 0.01% | 14,112 |
| 2014-12-30 | 2014-12-24 | 0.821 | 9,302 | +7,442 | 0.00% | 7,640 |
| 2014-12-29 | 2014-12-22 | 0.774 | 1,860 | +930 | 0.00% | 1,440 |
| 2014-12-23 | 2014-12-19 | 0.813 | 930 | -13,954 | 0.00% | 756 |
| 2014-12-22 | 2014-12-18 | 0.744 | 14,884 | +13,024 | 0.01% | 11,072 |
| 2014-12-16 | 2014-12-12 | 0.834 | 1,860 | +930 | 0.00% | 1,552 |
| 2014-12-15 | 2014-12-11 | 0.813 | 930 | -930 | 0.00% | 756 |
| 2014-12-12 | 2014-12-10 | 0.821 | 1,860 | -1,861 | 0.00% | 1,528 |
| 2014-12-09 | 2014-12-05 | 0.920 | 3,721 | +2,791 | 0.00% | 3,424 |
| 2014-12-08 | 2014-12-04 | 0.925 | 930 | -930 | 0.00% | 860 |
| 2014-12-05 | 2014-12-03 | 0.955 | 1,860 | +930 | 0.00% | 1,776 |
| 2014-09-12 | 2014-09-10 | 1.290 | 930 | -52,093 | 0.00% | 1,200 |
| 2014-09-03 | 2014-09-01 | 1.290 | 53,023 | +37,209 | 0.02% | 68,400 |
| 2014-07-31 | 2014-07-29 | 1.462 | 15,814 | -5,581 | 0.01% | 23,120 |
| 2014-07-30 | 2014-07-28 | 1.462 | 21,395 | -7,442 | 0.01% | 31,279 |
| 2014-07-28 | 2014-07-24 | 1.419 | 28,837 | -1,861 | 0.01% | 40,920 |
| 2014-07-25 | 2014-07-23 | 1.462 | 30,698 | -8,372 | 0.01% | 44,880 |
| 2014-07-17 | 2014-07-15 | 1.527 | 39,070 | -9,302 | 0.02% | 59,640 |
| 2014-07-15 | 2014-07-11 | 1.484 | 48,372 | +6,512 | 0.02% | 71,760 |
| 2014-07-11 | 2014-07-09 | 1.527 | 41,860 | -12,093 | 0.02% | 63,899 |
| 2014-07-09 | 2014-07-07 | 1.591 | 53,953 | +38,139 | 0.02% | 85,839 |
| 2014-05-28 | 2014-05-26 | 1.312 | 15,814 | -930 | 0.01% | 20,740 |
| 2014-05-26 | 2014-05-22 | 1.290 | 16,744 | -7,442 | 0.01% | 21,600 |
| 2014-05-22 | 2014-05-20 | 1.355 | 24,186 | +5,581 | 0.01% | 32,760 |
| 2014-05-21 | 2014-05-19 | 1.376 | 18,605 | -45,581 | 0.01% | 25,600 |
| 2014-05-20 | 2014-05-16 | 1.333 | 64,186 | -36,279 | 0.03% | 85,560 |
| 2014-05-19 | 2014-05-15 | 1.333 | 100,465 | -21,395 | 0.05% | 133,920 |
| 2014-05-16 | 2014-05-14 | 1.312 | 121,860 | +22,325 | 0.06% | 159,819 |
| 2014-05-15 | 2014-05-13 | 1.355 | 99,535 | -17,674 | 0.05% | 134,820 |
| 2014-05-14 | 2014-05-12 | 1.312 | 117,209 | +70,669 | 0.05% | 153,720 |
| 2014-05-13 | 2014-05-09 | 1.591 | 46,540 | -930 | 0.02% | 74,045 |
| 2014-05-12 | 2014-05-08 | 1.613 | 47,470 | +24,186 | 0.02% | 76,545 |
| 2014-05-09 | 2014-05-07 | 1.634 | 23,284 | -69,767 | 0.01% | 38,046 |
| 2014-05-08 | 2014-05-05 | 1.742 | 93,051 | +26,046 | 0.04% | 162,048 |
| 2014-05-07 | 2014-05-02 | 1.763 | 67,005 | +42,791 | 0.03% | 118,130 |
| 2014-05-05 | 2014-04-30 | 1.763 | 24,214 | +24,186 | 0.01% | 42,689 |
| 2014-05-02 | 2014-04-29 | 1.785 | 28 | -19,535 | 0.00% | 50 |
| 2014-04-30 | 2014-04-28 | 1.849 | 19,563 | -111,628 | 0.01% | 36,172 |
| 2014-04-29 | 2014-04-25 | 1.828 | 131,191 | +105,117 | 0.06% | 239,752 |
| 2014-04-28 | 2014-04-24 | 1.785 | 26,074 | +5,581 | 0.01% | 46,529 |
| 2014-04-25 | 2014-04-23 | 1.806 | 20,493 | +16,744 | 0.01% | 37,010 |
| 2014-04-24 | 2014-04-22 | 1.828 | 3,749 | -18,604 | 0.00% | 6,851 |
| 2014-04-22 | 2014-04-16 | 1.892 | 22,353 | +21,395 | 0.01% | 42,292 |
| 2014-04-17 | 2014-04-15 | 1.871 | 958 | +930 | 0.00% | 1,792 |
| 2014-04-16 | 2014-04-14 | 1.892 | 28 | -22,325 | 0.00% | 53 |
| 2014-04-15 | 2014-04-11 | 1.892 | 22,353 | +22,325 | 0.01% | 42,292 |
| 2014-04-14 | 2014-04-10 | 1.914 | 28 | -43,721 | 0.00% | 54 |
| 2014-04-11 | 2014-04-09 | 2.043 | 43,749 | -165,581 | 0.02% | 89,357 |
| 2014-04-10 | 2014-04-08 | 1.828 | 209,330 | -1,861 | 0.10% | 382,551 |
| 2014-04-09 | 2014-04-07 | 1.785 | 211,191 | -62,325 | 0.10% | 376,870 |
| 2014-04-08 | 2014-04-04 | 1.763 | 273,516 | +42,790 | 0.12% | 482,209 |
| 2014-04-07 | 2014-04-03 | 1.763 | 230,726 | -123,721 | 0.11% | 406,770 |
| 2014-04-04 | 2014-04-02 | 1.806 | 354,447 | +100,466 | 0.16% | 640,131 |
| 2014-04-03 | 2014-04-01 | 1.806 | 253,981 | +186,976 | 0.14% | 458,690 |
| 2014-04-02 | 2014-03-31 | 1.828 | 67,005 | -332,093 | 0.04% | 122,452 |
| 2014-04-01 | 2014-03-28 | 1.849 | 399,098 | +332,093 | 0.22% | 737,932 |
| 2014-03-31 | 2014-03-27 | 1.828 | 67,005 | -75,348 | 0.04% | 122,452 |
| 2014-03-28 | 2014-03-26 | 1.978 | 142,353 | +109,767 | 0.08% | 281,574 |
| 2014-03-27 | 2014-03-25 | 1.677 | 32,586 | +32,558 | 0.02% | 54,647 |
| 2014-03-26 | 2014-03-24 | 1.849 | 28 | -25,116 | 0.00% | 52 |
| 2014-03-25 | 2014-03-21 | 1.677 | 25,144 | -15,814 | 0.01% | 42,166 |
| 2014-03-24 | 2014-03-20 | 1.634 | 40,958 | +40,930 | 0.02% | 66,925 |
| 2014-03-21 | 2014-03-19 | 1.591 | 28 | -30,698 | 0.00% | 45 |
| 2014-03-20 | 2014-03-18 | 1.720 | 30,726 | -6,511 | 0.02% | 52,849 |
| 2014-03-19 | 2014-03-17 | 1.419 | 37,237 | -930 | 0.02% | 52,839 |
| 2014-03-18 | 2014-03-14 | 1.419 | 38,167 | +930 | 0.02% | 54,159 |
| 2014-03-17 | 2014-03-13 | 1.441 | 37,237 | -45,582 | 0.02% | 53,640 |
| 2014-03-12 | 2014-03-10 | 1.419 | 82,819 | +35,349 | 0.05% | 117,520 |
| 2014-03-11 | 2014-03-07 | 1.398 | 47,470 | +2,791 | 0.03% | 66,339 |
| 2014-03-07 | 2014-03-05 | 1.419 | 44,679 | +32,558 | 0.02% | 63,400 |
| 2014-02-28 | 2014-02-26 | 1.441 | 12,121 | +12,093 | 0.01% | 17,460 |
| 2014-02-27 | 2014-02-25 | 1.484 | 28 | -9,302 | 0.00% | 42 |
| 2014-02-26 | 2014-02-24 | 1.505 | 9,330 | +9,302 | 0.01% | 14,042 |
| 2014-02-24 | 2014-02-20 | 1.419 | 28 | -20,465 | 0.00% | 40 |
| 2014-02-21 | 2014-02-19 | 1.462 | 20,493 | +20,465 | 0.01% | 29,961 |
| 2014-02-19 | 2014-02-17 | 1.441 | 28 | -48,372 | 0.00% | 40 |
| 2014-02-18 | 2014-02-14 | 1.548 | 48,400 | -27,907 | 0.03% | 74,923 |
| 2014-02-17 | 2014-02-13 | 1.548 | 76,307 | +67,907 | 0.04% | 118,123 |
| 2014-02-14 | 2014-02-12 | 1.548 | 8,400 | +8,372 | 0.00% | 13,003 |
| 2014-01-23 | 2014-01-21 | 1.376 | 28 | -13,953 | 0.00% | 39 |
| 2014-01-22 | 2014-01-20 | 1.376 | 13,981 | -13,954 | 0.01% | 19,238 |
| 2014-01-21 | 2014-01-17 | 1.398 | 27,935 | -52,093 | 0.02% | 39,039 |
| 2014-01-20 | 2014-01-16 | 1.419 | 80,028 | +40,000 | 0.04% | 113,560 |
| 2014-01-17 | 2014-01-15 | 1.333 | 40,028 | -31,628 | 0.02% | 53,357 |
| 2014-01-16 | 2014-01-14 | 1.333 | 71,656 | +35,349 | 0.04% | 95,517 |
| 2014-01-15 | 2014-01-13 | 1.333 | 36,307 | +8,372 | 0.02% | 48,397 |
| 2014-01-14 | 2014-01-10 | 1.333 | 27,935 | -17,674 | 0.02% | 37,237 |
| 2014-01-13 | 2014-01-09 | 1.355 | 45,609 | -31,628 | 0.02% | 61,777 |
| 2014-01-10 | 2014-01-08 | 1.247 | 77,237 | +49,302 | 0.04% | 96,315 |
| 2014-01-08 | 2014-01-06 | 1.419 | 27,935 | -163,721 | 0.02% | 39,640 |
| 2014-01-07 | 2014-01-03 | 1.484 | 191,656 | +125,582 | 0.10% | 284,322 |
| 2014-01-06 | 2014-01-02 | 1.462 | 66,074 | +38,139 | 0.04% | 96,600 |
| 2014-01-03 | 2013-12-31 | 1.505 | 27,935 | -25,116 | 0.02% | 42,042 |
| 2013-11-28 | 2013-11-26 | 1.591 | 53,051 | +21,395 | 0.03% | 84,404 |
| 2013-11-27 | 2013-11-25 | 1.441 | 31,656 | -78,139 | 0.02% | 45,600 |
| 2013-11-26 | 2013-11-22 | 1.570 | 109,795 | +63,255 | 0.06% | 172,323 |
| 2013-11-25 | 2013-11-21 | 1.484 | 46,540 | +46,512 | 0.03% | 69,042 |
| 2013-11-22 | 2013-11-20 | 1.505 | 28 | -902 | 0.00% | 42 |
| 2013-11-20 | 2013-11-18 | 1.548 | 930 | -15,814 | 0.00% | 1,440 |
| 2013-11-19 | 2013-11-15 | 1.548 | 16,744 | +15,814 | 0.04% | 25,920 |
| 2013-11-15 | 2013-11-13 | 1.505 | 930 | -16,744 | 0.00% | 1,400 |
| 2013-11-14 | 2013-11-12 | 1.570 | 17,674 | -50,233 | 0.04% | 27,739 |
| 2013-11-13 | 2013-11-11 | 1.591 | 67,907 | +66,977 | 0.16% | 108,040 |
| 2013-11-12 | 2013-11-08 | 1.742 | 930 | -6,837 | 0.00% | 1,620 |
| 2013-11-11 | 2013-11-07 | 1.720 | 7,767 | -69,442 | 0.02% | 13,359 |
| 2013-11-08 | 2013-11-06 | 1.656 | 77,209 | -198,140 | 0.18% | 127,819 |
| 2013-11-07 | 2013-11-05 | 1.527 | 275,349 | +257,675 | 0.65% | 420,320 |
| 2013-11-06 | 2013-11-04 | 1.355 | 17,674 | +16,744 | 0.04% | 23,939 |
| 2013-11-05 | 2013-11-01 | 1.591 | 930 | -930 | 0.00% | 1,480 |
| 2013-11-04 | 2013-10-31 | 1.785 | 1,860 | +930 | 0.00% | 3,319 |
| 2013-11-01 | 2013-10-30 | 1.849 | 930 | -33,489 | 0.00% | 1,720 |
| 2013-10-31 | 2013-10-29 | 1.871 | 34,419 | +33,489 | 0.08% | 64,381 |
| 2013-10-25 | 2013-10-23 | 1.462 | 930 | -19,535 | 0.00% | 1,360 |
| 2013-10-24 | 2013-10-22 | 1.527 | 20,465 | +19,535 | 0.05% | 31,240 |
| 2013-10-22 | 2013-10-18 | 1.501 | 930 | -562 | 0.00% | 1,396 |
| 2013-10-21 | 2013-10-17 | 1.448 | 1,492 | -13,427 | 0.00% | 2,160 |
| 2013-10-18 | 2013-10-16 | 1.421 | 14,919 | +13,427 | 0.02% | 21,200 |
| 2013-10-11 | 2013-10-09 | 1.086 | 1,492 | -4,476 | 0.00% | 1,620 |
| 2013-10-08 | 2013-10-04 | 0.979 | 5,968 | +4,476 | 0.01% | 5,840 |
| 2013-10-03 | 2013-09-30 | 0.925 | 1,492 | +1,492 | 0.00% | 1,380 |
| 2013-09-23 | 2013-09-18 | 0.992 | 0 | -358 | ||
| 2013-09-17 | 2013-09-13 | 1.032 | 358 | +358 | 0.00% | 370 |
| 2013-09-04 | 2013-09-02 | 0.912 | 0 | -4,476 | ||
| 2013-09-02 | 2013-08-29 | 0.938 | 4,476 | -2,984 | 0.01% | 4,200 |
| 2013-08-30 | 2013-08-28 | 0.952 | 7,460 | -5,967 | 0.01% | 7,100 |
| 2013-08-27 | 2013-08-23 | 0.965 | 13,427 | -35,806 | 0.02% | 12,960 |
| 2013-08-23 | 2013-08-21 | 0.979 | 49,233 | +7,460 | 0.07% | 48,180 |
| 2013-08-22 | 2013-08-20 | 0.979 | 41,773 | +41,773 | 0.06% | 40,880 |
| 2013-08-05 | 2013-08-01 | 1.609 | 0 | -10,443 | ||
| 2013-08-02 | 2013-07-31 | 1.609 | 10,443 | -17,903 | 0.02% | 16,799 |
| 2013-08-01 | 2013-07-30 | 1.689 | 28,346 | -177,537 | 0.04% | 47,880 |
| 2013-07-31 | 2013-07-29 | 1.796 | 205,883 | +205,883 | 0.30% | 369,840 |
| 2013-07-30 | 2013-07-26 | 1.582 | 0 | -23,871 | ||
| 2013-07-29 | 2013-07-25 | 1.716 | 23,871 | +23,871 | 0.04% | 40,961 |
| 2013-02-05 | 2013-02-01 | 1.394 | 0 | -8,951 | ||
| 2012-02-27 | 2012-02-23 | 2.628 | 8,951 | -13,875 | 0.02% | 23,519 |
| 2012-02-24 | 2012-02-22 | 2.574 | 22,826 | +13,875 | 0.05% | 58,752 |
| 2012-02-22 | 2012-02-20 | 2.628 | 8,951 | -1,194 | 0.02% | 23,519 |
| 2012-02-21 | 2012-02-17 | 3.593 | 10,145 | -5,072 | 0.02% | 36,448 |
| 2012-02-20 | 2012-02-16 | 3.807 | 15,217 | -15,069 | 0.03% | 57,934 |
| 2012-02-17 | 2012-02-15 | 4.236 | 30,286 | +8,653 | 0.06% | 128,297 |
| 2012-02-16 | 2012-02-14 | 4.290 | 21,633 | +3,730 | 0.05% | 92,801 |
| 2012-02-15 | 2012-02-13 | 4.183 | 17,903 | +8,206 | 0.04% | 74,880 |
| 2012-02-14 | 2012-02-10 | 4.183 | 9,697 | +746 | 0.02% | 40,558 |
| 2011-07-28 | 2011-07-26 | 7.239 | 8,951 | +1,491 | 0.02% | 64,797 |
| 2011-05-24 | 2011-05-20 | 10.188 | 7,460 | -1,491 | 0.02% | 76,005 |
| 2011-05-20 | 2011-05-18 | 10.403 | 8,951 | +1,491 | 0.02% | 93,115 |
| 2011-05-18 | 2011-05-16 | 10.617 | 7,460 | -895 | 0.02% | 79,205 |
| 2011-05-17 | 2011-05-13 | 10.885 | 8,355 | +895 | 0.02% | 90,947 |
| 2011-05-16 | 2011-05-12 | 10.188 | 7,460 | -5,072 | 0.02% | 76,005 |
| 2011-05-13 | 2011-05-11 | 10.188 | 12,532 | +1,194 | 0.03% | 127,680 |
| 2011-05-12 | 2011-05-09 | 10.510 | 11,338 | +3,878 | 0.03% | 119,163 |
| 2011-04-27 | 2011-04-21 | 11.529 | 7,460 | -5,370 | 0.02% | 86,005 |
| 2011-04-26 | 2011-04-20 | 11.904 | 12,830 | +5,370 | 0.03% | 152,731 |
| 2011-04-21 | 2011-04-19 | 11.851 | 7,460 | -7,459 | 0.02% | 88,406 |
| 2011-04-20 | 2011-04-18 | 11.475 | 14,919 | +3,282 | 0.04% | 171,199 |
| 2011-04-19 | 2011-04-15 | 10.885 | 11,637 | +4,177 | 0.03% | 126,673 |
| 2011-04-14 | 2011-04-12 | 10.456 | 7,460 | -1,491 | 0.02% | 78,005 |
| 2011-04-13 | 2011-04-11 | 10.456 | 8,951 | +1,491 | 0.02% | 93,595 |
| 2011-04-06 | 2011-04-01 | 9.974 | 7,460 | -4,102 | 0.02% | 74,405 |
| 2011-03-31 | 2011-03-29 | 10.296 | 11,562 | -2,537 | 0.03% | 119,037 |
| 2011-03-30 | 2011-03-28 | 10.564 | 14,099 | +1,940 | 0.03% | 148,937 |
| 2011-03-29 | 2011-03-25 | 10.081 | 12,159 | -149 | 0.03% | 122,576 |
| 2011-03-25 | 2011-03-23 | 9.652 | 12,308 | +746 | 0.03% | 118,798 |
| 2011-02-18 | 2011-02-16 | 14.746 | 11,562 | -2,089 | 0.03% | 170,496 |
| 2011-02-16 | 2011-02-14 | 15.014 | 13,651 | +2,089 | 0.03% | 204,961 |
| 2011-02-01 | 2011-01-28 | 13.030 | 11,562 | -51,471 | 0.03% | 150,656 |
| 2011-01-18 | 2011-01-14 | 13.674 | 63,033 | +50,426 | 0.18% | 861,899 |
| 2011-01-12 | 2011-01-10 | 12.869 | 12,607 | -1,864 | 0.04% | 162,245 |
| 2011-01-04 | 2010-12-31 | 13.406 | 14,471 | +2,909 | 0.04% | 193,993 |
| 2010-12-28 | 2010-12-22 | 13.674 | 11,562 | -895 | 0.03% | 158,096 |
| 2010-12-23 | 2010-12-21 | 13.942 | 12,457 | +895 | 0.04% | 173,674 |
| 2010-12-22 | 2010-12-20 | 13.942 | 11,562 | -1,940 | 0.03% | 161,196 |
| 2010-12-20 | 2010-12-16 | 13.942 | 13,502 | -1,566 | 0.04% | 188,243 |
| 2010-12-17 | 2010-12-15 | 13.942 | 15,068 | +3,506 | 0.04% | 210,076 |
| 2010-12-16 | 2010-12-14 | 12.601 | 11,562 | +3,729 | 0.03% | 145,696 |
| 2010-12-15 | 2010-12-13 | 14.478 | 7,833 | -372 | 0.02% | 113,407 |
| 2010-12-13 | 2010-12-09 | 16.623 | 8,205 | -1,791 | 0.02% | 136,392 |
| 2010-12-09 | 2010-12-07 | 16.891 | 9,996 | -1,641 | 0.03% | 168,844 |
| 2010-12-08 | 2010-12-06 | 17.159 | 11,637 | +3,804 | 0.03% | 199,682 |
| 2010-12-06 | 2010-12-02 | 17.159 | 7,833 | -16,038 | 0.02% | 134,408 |
| 2010-12-03 | 2010-12-01 | 17.964 | 23,871 | -149 | 0.07% | 428,809 |
| 2010-12-02 | 2010-11-30 | 17.695 | 24,020 | +16,187 | 0.07% | 425,045 |
| 2010-11-30 | 2010-11-26 | 17.964 | 7,833 | +1,865 | 0.02% | 140,709 |
| 2010-11-29 | 2010-11-25 | 19.304 | 5,968 | +4,103 | 0.02% | 115,207 |
| 2010-10-28 | 2010-10-26 | 23.058 | 1,865 | -2,984 | 0.01% | 43,003 |
| 2010-10-27 | 2010-10-25 | 24.935 | 4,849 | +2,686 | 0.01% | 120,908 |
| 2010-10-21 | 2010-10-19 | 19.840 | 2,163 | -4,178 | 0.01% | 42,915 |
| 2010-10-20 | 2010-10-18 | 19.840 | 6,341 | -99,957 | 0.02% | 125,808 |
| 2010-10-19 | 2010-10-15 | 18.768 | 106,298 | -3,581 | 0.32% | 1,994,993 |
| 2010-10-18 | 2010-10-14 | 19.036 | 109,879 | +3,581 | 0.33% | 2,091,661 |
| 2010-10-13 | 2010-10-11 | 18.500 | 106,298 | -448 | 0.32% | 1,966,493 |
| 2010-09-22 | 2010-09-20 | 18.768 | 106,746 | -522 | 0.32% | 2,003,401 |
| 2010-09-20 | 2010-09-16 | 18.768 | 107,268 | -149 | 0.33% | 2,013,198 |
| 2010-09-17 | 2010-09-15 | 18.768 | 107,417 | -448 | 0.33% | 2,015,994 |
| 2010-09-14 | 2010-09-10 | 18.768 | 107,865 | +1,567 | 0.33% | 2,024,402 |
| 2010-08-30 | 2010-08-26 | 18.500 | 106,298 | -224 | 0.32% | 1,966,493 |
| 2010-08-23 | 2010-08-19 | 19.304 | 106,522 | -1,343 | 0.32% | 2,056,317 |
| 2010-08-18 | 2010-08-16 | 19.304 | 107,865 | +1,567 | 0.33% | 2,082,242 |
| 2010-08-16 | 2010-08-12 | 19.036 | 106,298 | -7,087 | 0.32% | 2,023,493 |
| 2010-08-12 | 2010-08-10 | 19.036 | 113,385 | -3,058 | 0.35% | 2,158,401 |
| 2010-08-05 | 2010-08-03 | 20.377 | 116,443 | -299 | 0.35% | 2,372,713 |
| 2010-07-30 | 2010-07-28 | 19.036 | 116,742 | +3,357 | 0.36% | 2,222,305 |
| 2010-07-29 | 2010-07-27 | 18.500 | 113,385 | -149 | 0.35% | 2,097,601 |
| 2010-07-28 | 2010-07-26 | 19.304 | 113,534 | +149 | 0.35% | 2,191,677 |
| 2010-06-29 | 2010-06-25 | 19.304 | 113,385 | +23,423 | 0.35% | 2,188,801 |
| 2010-06-25 | 2010-06-23 | 19.304 | 89,962 | +3,730 | 0.28% | 1,736,640 |
| 2010-06-22 | 2010-06-18 | 19.304 | 86,232 | +42,519 | 0.26% | 1,664,636 |
| 2010-06-21 | 2010-06-17 | 19.572 | 43,713 | +34,314 | 0.13% | 855,562 |
| 2010-06-18 | 2010-06-15 | 19.840 | 9,399 | -821 | 0.03% | 186,480 |
| 2010-06-11 | 2010-06-09 | 19.036 | 10,220 | -2,237 | 0.03% | 194,548 |
| 2010-06-08 | 2010-06-04 | 19.036 | 12,457 | -746 | 0.04% | 237,132 |
| 2010-05-31 | 2010-05-27 | 19.036 | 13,203 | +4,177 | 0.04% | 251,333 |
| 2010-05-28 | 2010-05-26 | 17.964 | 9,026 | -16,560 | 0.03% | 162,139 |
| 2010-05-27 | 2010-05-25 | 17.964 | 25,586 | -75 | 0.08% | 459,616 |
| 2010-05-26 | 2010-05-24 | 19.572 | 25,661 | +149 | 0.08% | 502,244 |
| 2010-05-25 | 2010-05-20 | 19.572 | 25,512 | -74 | 0.08% | 499,328 |
| 2010-05-24 | 2010-05-19 | 21.181 | 25,586 | -5,371 | 0.08% | 541,936 |
| 2010-05-19 | 2010-05-17 | 23.058 | 30,957 | -4,028 | 0.09% | 713,798 |
| 2010-05-18 | 2010-05-14 | 24.130 | 34,985 | +3,655 | 0.11% | 844,195 |
| 2010-05-14 | 2010-05-12 | 23.594 | 31,330 | -2,163 | 0.10% | 739,199 |
| 2010-05-13 | 2010-05-11 | 23.594 | 33,493 | -1,194 | 0.10% | 790,233 |
| 2010-05-12 | 2010-05-10 | 23.594 | 34,687 | +224 | 0.11% | 818,404 |
| 2010-05-11 | 2010-05-07 | 22.253 | 34,463 | +10,592 | 0.11% | 766,919 |
| 2010-05-10 | 2010-05-06 | 23.326 | 23,871 | -3,133 | 0.07% | 556,811 |
| 2010-05-07 | 2010-05-05 | 26.007 | 27,004 | -820 | 0.08% | 702,293 |
| 2010-05-06 | 2010-05-04 | 27.348 | 27,824 | +1,566 | 0.09% | 760,918 |
| 2010-05-05 | 2010-05-03 | 28.152 | 26,258 | -298 | 0.08% | 739,212 |
| 2010-05-04 | 2010-04-30 | 29.224 | 26,556 | +4,550 | 0.08% | 776,082 |
| 2010-05-03 | 2010-04-29 | 29.224 | 22,006 | -522 | 0.07% | 643,111 |
| 2010-04-30 | 2010-04-28 | 28.152 | 22,528 | +15,441 | 0.07% | 634,206 |
| 2010-04-29 | 2010-04-27 | 28.688 | 7,087 | -2,237 | 0.02% | 203,313 |
| 2010-04-28 | 2010-04-26 | 30.565 | 9,324 | -970 | 0.03% | 284,987 |
| 2010-04-27 | 2010-04-23 | 30.833 | 10,294 | +1,790 | 0.03% | 317,395 |
| 2010-04-26 | 2010-04-22 | 30.565 | 8,504 | -224 | 0.03% | 259,924 |
| 2010-04-23 | 2010-04-21 | 32.174 | 8,728 | +1,268 | 0.03% | 280,811 |
| 2010-04-22 | 2010-04-20 | 31.369 | 7,460 | -447 | 0.02% | 234,015 |
| 2010-04-21 | 2010-04-19 | 31.905 | 7,907 | +820 | 0.02% | 252,277 |
| 2010-04-20 | 2010-04-16 | 30.833 | 7,087 | -671 | 0.02% | 218,514 |
| 2010-04-19 | 2010-04-15 | 31.637 | 7,758 | -12,607 | 0.02% | 245,443 |
| 2010-04-16 | 2010-04-14 | 29.761 | 20,365 | -5,743 | 0.06% | 606,074 |
| 2010-04-14 | 2010-04-12 | 26.275 | 26,108 | -896 | 0.08% | 685,990 |
| 2010-04-12 | 2010-04-08 | 26.275 | 27,004 | -1,342 | 0.08% | 709,533 |
| 2010-04-08 | 2010-04-01 | 26.543 | 28,346 | +74 | 0.09% | 752,394 |
| 2010-04-01 | 2010-03-30 | 26.811 | 28,272 | +150 | 0.09% | 758,010 |
| 2010-03-31 | 2010-03-29 | 27.348 | 28,122 | +1,342 | 0.09% | 769,068 |
| 2010-03-30 | 2010-03-26 | 28.152 | 26,780 | +672 | 0.08% | 753,908 |
| 2010-03-25 | 2010-03-23 | 29.224 | 26,108 | -970 | 0.08% | 762,989 |
| 2010-03-24 | 2010-03-22 | 30.029 | 27,078 | +597 | 0.08% | 813,117 |
| 2010-03-23 | 2010-03-19 | 28.420 | 26,481 | +373 | 0.08% | 752,590 |
| 2010-03-22 | 2010-03-18 | 26.811 | 26,108 | -1,045 | 0.10% | 699,990 |
| 2010-03-19 | 2010-03-17 | 28.152 | 27,153 | +1,045 | 0.10% | 764,408 |
| 2010-03-18 | 2010-03-16 | 28.420 | 26,108 | +6,489 | 0.10% | 741,989 |
| 2010-03-17 | 2010-03-15 | 26.811 | 19,619 | -373 | 0.07% | 526,011 |
| 2010-03-16 | 2010-03-12 | 24.130 | 19,992 | +1,343 | 0.07% | 482,411 |
| 2010-03-12 | 2010-03-10 | 23.326 | 18,649 | +4,327 | 0.07% | 435,004 |
| 2010-03-11 | 2010-03-09 | 24.398 | 14,322 | +1,193 | 0.05% | 349,432 |
| 2010-03-10 | 2010-03-08 | 24.666 | 13,129 | -970 | 0.05% | 323,845 |
| 2010-03-09 | 2010-03-05 | 25.203 | 14,099 | +11,264 | 0.05% | 355,332 |
| 2010-03-08 | 2010-03-04 | 24.935 | 2,835 | -52,440 | 0.01% | 70,689 |
| 2010-03-05 | 2010-03-03 | 24.130 | 55,275 | -5,520 | 0.21% | 1,333,796 |
| 2010-03-04 | 2010-03-02 | 23.862 | 60,795 | -2,536 | 0.23% | 1,450,695 |
| 2010-03-03 | 2010-03-01 | 24.398 | 63,331 | -16,859 | 0.24% | 1,545,169 |
| 2010-03-02 | 2010-02-26 | 23.058 | 80,190 | -75 | 0.30% | 1,849,000 |
| 2010-03-01 | 2010-02-25 | 23.594 | 80,265 | -7,459 | 0.30% | 1,893,769 |
| 2010-02-18 | 2010-02-12 | 20.645 | 87,724 | -299 | 0.33% | 1,811,037 |
| 2010-02-17 | 2010-02-11 | 20.645 | 88,023 | +224 | 0.33% | 1,817,210 |
| 2010-02-10 | 2010-02-08 | 19.036 | 87,799 | +22,453 | 0.33% | 1,671,345 |
| 2010-02-09 | 2010-02-05 | 19.840 | 65,346 | +24,020 | 0.24% | 1,296,489 |
| 2010-02-04 | 2010-02-02 | 21.449 | 41,326 | +75 | 0.15% | 886,404 |
| 2010-02-03 | 2010-02-01 | 21.717 | 41,251 | +522 | 0.15% | 895,855 |
| 2010-02-02 | 2010-01-29 | 21.181 | 40,729 | +40,654 | 0.15% | 862,679 |
| 2010-02-01 | 2010-01-28 | 20.377 | 75 | +75 | 0.00% | 1,528 |
| 2010-01-28 | 2010-01-26 | 20.913 | 0 | -2,462 | ||
| 2010-01-27 | 2010-01-25 | 21.717 | 2,462 | +895 | 0.01% | 53,468 |
| 2010-01-26 | 2010-01-22 | 19.036 | 1,567 | +373 | 0.01% | 29,829 |
| 2010-01-21 | 2010-01-19 | 21.717 | 1,194 | +1,194 | 0.00% | 25,930 |
| 2010-01-20 | 2010-01-18 | 20.913 | 0 | -224 | ||
| 2010-01-19 | 2010-01-15 | 23.058 | 224 | -74 | 0.00% | 5,165 |
| 2010-01-18 | 2010-01-14 | 24.130 | 298 | +298 | 0.00% | 7,191 |
| 2010-01-13 | 2010-01-11 | 24.935 | 0 | -1,343 | ||
| 2010-01-11 | 2010-01-07 | 24.398 | 1,343 | -820 | 0.01% | 32,767 |
| 2010-01-08 | 2010-01-06 | 24.935 | 2,163 | +2,163 | 0.01% | 53,933 |
| 2010-01-06 | 2010-01-04 | 26.007 | 0 | -149 | ||
| 2010-01-05 | 2009-12-31 | 32.174 | 149 | +149 | 0.00% | 4,794 |
| 2009-12-11 | 2009-12-09 | 33.782 | 0 | -671 | ||
| 2009-12-10 | 2009-12-08 | 34.587 | 671 | +671 | 0.00% | 23,208 |
| 2009-12-09 | 2009-12-07 | 32.978 | 0 | -298 | ||
| 2009-12-04 | 2009-12-02 | 32.978 | 298 | +74 | 0.00% | 9,827 |
| 2009-12-03 | 2009-12-01 | 33.246 | 224 | +224 | 0.00% | 7,447 |
| 2009-12-01 | 2009-11-27 | 33.782 | 0 | -75 | ||
| 2009-11-30 | 2009-11-26 | 33.782 | 75 | -149 | 0.00% | 2,534 |
| 2009-11-27 | 2009-11-25 | 33.782 | 224 | -149 | 0.00% | 7,567 |
| 2009-11-25 | 2009-11-23 | 34.318 | 373 | +373 | 0.00% | 12,801 |
| 2009-11-12 | 2009-11-10 | 37.536 | 0 | -224 | ||
| 2009-11-11 | 2009-11-09 | 38.608 | 224 | +224 | 0.00% | 8,648 |
| 2009-11-10 | 2009-11-06 | 38.876 | 0 | -224 | ||
| 2009-11-09 | 2009-11-05 | 38.072 | 224 | +224 | 0.00% | 8,528 |
| 2009-11-05 | 2009-11-03 | 38.876 | 0 | -970 | ||
| 2009-11-04 | 2009-11-02 | 39.949 | 970 | -447 | 0.00% | 38,750 |
| 2009-11-03 | 2009-10-30 | 39.949 | 1,417 | +969 | 0.01% | 56,608 |
| 2009-11-02 | 2009-10-29 | 39.145 | 448 | +373 | 0.00% | 17,537 |
| 2009-10-30 | 2009-10-28 | 38.340 | 75 | -447 | 0.00% | 2,876 |
| 2009-10-29 | 2009-10-27 | 38.340 | 522 | +522 | 0.00% | 20,014 |
| 2009-10-28 | 2009-10-23 | 39.413 | 0 | -298 | ||
| 2009-10-27 | 2009-10-22 | 41.826 | 298 | +298 | 0.00% | 12,464 |
| 2009-10-23 | 2009-10-21 | 41.826 | 0 | -224 | ||
| 2009-10-21 | 2009-10-19 | 39.949 | 224 | -895 | 0.00% | 8,949 |
| 2009-10-20 | 2009-10-16 | 38.072 | 1,119 | +1,119 | 0.00% | 42,603 |
| 2009-10-19 | 2009-10-15 | 37.536 | 0 | -1,268 | ||
| 2009-10-15 | 2009-10-13 | 38.340 | 1,268 | +1,268 | 0.01% | 48,615 |
| 2009-10-14 | 2009-10-12 | 38.340 | 0 | -75 | ||
| 2009-10-13 | 2009-10-09 | 39.949 | 75 | +75 | 0.00% | 2,996 |
| 2009-10-12 | 2009-10-08 | 39.681 | 0 | -2,014 | ||
| 2009-10-09 | 2009-10-07 | 39.681 | 2,014 | +447 | 0.01% | 79,917 |
| 2009-10-08 | 2009-10-06 | 41.558 | 1,567 | +1,567 | 0.01% | 65,121 |
| 2009-09-25 | 2009-09-23 | 39.145 | 0 | -2,835 | ||
| 2009-09-22 | 2009-09-18 | 39.145 | 2,835 | +1,268 | 0.01% | 110,975 |
| 2009-09-18 | 2009-09-16 | 38.340 | 1,567 | -2,163 | 0.01% | 60,079 |
| 2009-09-16 | 2009-09-14 | 38.072 | 3,730 | +3,730 | 0.02% | 142,009 |
| 2009-09-15 | 2009-09-11 | 37.804 | 0 | -3,058 | ||
| 2009-09-14 | 2009-09-10 | 38.608 | 3,058 | +2,909 | 0.01% | 118,064 |
| 2009-09-11 | 2009-09-09 | 38.072 | 149 | -5,446 | 0.00% | 5,673 |
| 2009-09-10 | 2009-09-08 | 39.681 | 5,595 | +5,595 | 0.02% | 222,014 |
| 2009-09-09 | 2009-09-07 | 38.340 | 0 | -1,492 | ||
| 2009-09-08 | 2009-09-04 | 38.876 | 1,492 | -746 | 0.01% | 58,004 |
| 2009-09-07 | 2009-09-03 | 38.072 | 2,238 | +895 | 0.01% | 85,205 |
| 2009-09-04 | 2009-09-02 | 35.927 | 1,343 | +299 | 0.01% | 48,250 |
| 2009-09-03 | 2009-09-01 | 36.195 | 1,044 | +895 | 0.00% | 37,788 |
| 2009-09-02 | 2009-08-31 | 35.123 | 149 | +149 | 0.00% | 5,233 |
| 2009-08-31 | 2009-08-27 | 37.268 | 0 | -765 | ||
| 2009-08-28 | 2009-08-26 | 39.145 | 765 | +597 | 0.00% | 29,946 |
| 2009-08-27 | 2009-08-25 | 37.268 | 168 | +168 | 0.00% | 6,261 |
| 2009-08-26 | 2009-08-24 | 35.391 | 0 | -366 | ||
| 2009-08-25 | 2009-08-21 | 35.123 | 366 | -82 | 0.00% | 12,855 |
| 2009-08-24 | 2009-08-20 | 35.123 | 448 | +150 | 0.00% | 15,735 |
| 2009-08-21 | 2009-08-19 | 33.782 | 298 | +298 | 0.00% | 10,067 |
| 2009-08-19 | 2009-08-17 | 35.659 | 0 | -671 | ||
| 2009-08-18 | 2009-08-14 | 36.195 | 671 | -523 | 0.00% | 24,287 |
| 2009-08-17 | 2009-08-13 | 31.905 | 1,194 | +1,045 | 0.01% | 38,095 |
| 2009-08-14 | 2009-08-12 | 31.637 | 149 | +149 | 0.00% | 4,714 |
| 2009-08-13 | 2009-08-11 | 31.369 | 0 | -597 | ||
| 2009-08-12 | 2009-08-10 | 32.174 | 597 | +597 | 0.00% | 19,208 |
| 2009-08-06 | 2009-08-04 | 31.637 | 0 | -1,641 | ||
| 2009-08-05 | 2009-08-03 | 32.174 | 1,641 | +1,641 | 0.01% | 52,797 |
| 2009-08-04 | 2009-07-31 | 31.369 | 0 | -373 | ||
| 2009-08-03 | 2009-07-30 | 31.101 | 373 | +373 | 0.00% | 11,601 |
| 2009-07-21 | 2009-07-17 | 29.224 | 0 | -895 | ||
| 2009-07-20 | 2009-07-16 | 26.811 | 895 | +895 | 0.00% | 23,996 |
| 2009-07-15 | 2009-07-13 | 24.398 | 0 | -373 | ||
| 2009-07-14 | 2009-07-10 | 25.471 | 373 | -373 | 0.00% | 9,501 |
| 2009-07-13 | 2009-07-09 | 24.935 | 746 | -1,566 | 0.00% | 18,601 |
| 2009-07-09 | 2009-07-07 | 24.666 | 2,312 | +522 | 0.01% | 57,029 |
| 2009-07-08 | 2009-07-06 | 25.203 | 1,790 | -1,418 | 0.01% | 45,113 |
| 2009-07-07 | 2009-07-03 | 25.471 | 3,208 | +373 | 0.01% | 81,710 |
| 2009-07-06 | 2009-07-02 | 24.398 | 2,835 | -373 | 0.01% | 69,169 |
| 2009-07-03 | 2009-06-30 | 25.471 | 3,208 | +1,119 | 0.01% | 81,710 |
| 2009-07-02 | 2009-06-29 | 26.811 | 2,089 | -447 | 0.01% | 56,009 |
| 2009-06-30 | 2009-06-26 | 26.543 | 2,536 | +1,939 | 0.01% | 67,314 |
| 2009-06-29 | 2009-06-25 | 25.471 | 597 | -149 | 0.00% | 15,206 |
| 2009-06-26 | 2009-06-24 | 26.275 | 746 | +373 | 0.00% | 19,601 |
| 2009-06-25 | 2009-06-23 | 29.492 | 373 | +373 | 0.00% | 11,001 |
| 2009-06-22 | 2009-06-18 | 30.565 | 0 | -1,268 | ||
| 2009-06-19 | 2009-06-17 | 32.978 | 1,268 | +1,268 | 0.01% | 41,816 |
| 2009-06-17 | 2009-06-15 | 34.318 | 0 | -298 | ||
| 2009-06-16 | 2009-06-12 | 35.391 | 298 | +298 | 0.00% | 10,547 |
| 2009-01-09 | 2009-01-07 | 22.253 | 0 | -75 | ||
| 2009-01-07 | 2009-01-05 | 22.790 | 75 | +75 | 0.00% | 1,709 |
| 2008-09-19 | 2008-09-17 | 18.232 | 0 | -2,163 | ||
| 2008-09-18 | 2008-09-16 | 20.645 | 2,163 | -746 | 0.03% | 44,655 |
| 2008-09-16 | 2008-09-11 | 23.594 | 2,909 | -373 | 0.04% | 68,635 |
| 2008-09-12 | 2008-09-10 | 24.666 | 3,282 | +2,760 | 0.05% | 80,955 |
| 2008-09-11 | 2008-09-09 | 23.862 | 522 | -75 | 0.01% | 12,456 |
| 2008-09-10 | 2008-09-08 | 24.130 | 597 | -1,939 | 0.01% | 14,406 |
| 2008-09-09 | 2008-09-05 | 24.130 | 2,536 | +671 | 0.03% | 61,194 |
| 2008-09-08 | 2008-09-04 | 24.398 | 1,865 | -746 | 0.03% | 45,503 |
| 2008-09-04 | 2008-09-02 | 24.130 | 2,611 | -373 | 0.04% | 63,004 |
| 2008-09-03 | 2008-09-01 | 24.666 | 2,984 | +1,119 | 0.04% | 73,605 |
| 2008-09-02 | 2008-08-29 | 24.130 | 1,865 | +970 | 0.03% | 45,003 |
| 2008-09-01 | 2008-08-28 | 23.594 | 895 | +522 | 0.01% | 21,117 |
| 2008-08-29 | 2008-08-27 | 26.811 | 373 | +373 | 0.01% | 10,001 |
| 2008-08-28 | 2008-08-26 | 28.956 | 0 | -373 | ||
| 2008-08-27 | 2008-08-25 | 29.224 | 373 | +373 | 0.01% | 10,901 |
| 2008-08-25 | 2008-08-20 | 30.297 | 0 | -298 | ||
| 2008-08-21 | 2008-08-19 | 29.492 | 298 | +298 | 0.00% | 8,789 |
| 2008-08-20 | 2008-08-18 | 29.761 | 0 | -373 | ||
| 2008-08-19 | 2008-08-15 | 29.492 | 373 | -1,268 | 0.01% | 11,001 |
| 2008-08-18 | 2008-08-14 | 30.029 | 1,641 | +1,641 | 0.02% | 49,277 |
| 2008-08-08 | 2008-08-05 | 32.710 | 0 | -224 | ||
| 2008-08-07 | 2008-08-04 | 31.905 | 224 | +224 | 0.00% | 7,147 |
| 2008-08-05 | 2008-08-01 | 32.442 | 0 | -373 | ||
| 2008-08-04 | 2008-07-31 | 30.833 | 373 | -2,909 | 0.01% | 11,501 |
| 2008-08-01 | 2008-07-30 | 30.833 | 3,282 | +3,282 | 0.05% | 101,194 |
| 2007-06-26 | 2007-06-22 | 46.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy