History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 4,017,146 +0 0.82% 1,968,402
2025-10-13 2025-10-09 0.470 4,017,146 +0 0.82% 1,888,059
2025-10-10 2025-10-08 0.460 4,017,146 +0 0.82% 1,847,887
2025-10-09 2025-10-06 0.465 4,017,146 +0 0.82% 1,867,973
2025-10-08 2025-10-03 0.470 4,017,146 +0 0.82% 1,888,059
2025-10-06 2025-10-02 0.475 4,017,146 +0 0.82% 1,908,144
2025-10-03 2025-09-30 0.500 4,017,146 +0 0.82% 2,008,573
2025-10-02 2025-09-29 0.510 4,017,146 +0 0.82% 2,048,744
2025-09-30 2025-09-26 0.520 4,017,146 +0 0.82% 2,088,916
2025-09-29 2025-09-25 0.520 4,017,146 +0 0.82% 2,088,916
2025-09-26 2025-09-24 0.520 4,017,146 +0 0.82% 2,088,916
2025-09-25 2025-09-23 0.500 4,017,146 +0 0.82% 2,008,573
2025-09-24 2025-09-22 0.500 4,017,146 +0 0.82% 2,008,573
2025-09-23 2025-09-19 0.500 4,017,146 +0 0.82% 2,008,573
2025-09-22 2025-09-18 0.500 4,017,146 +0 0.82% 2,008,573
2025-09-19 2025-09-17 0.510 4,017,146 +40,000 0.82% 2,048,744
2025-09-12 2025-09-10 0.530 3,977,146 +140,000 0.81% 2,107,887
2025-09-10 2025-09-08 0.520 3,837,146 +80,000 0.79% 1,995,316
2025-09-05 2025-09-03 0.530 3,757,146 -240 0.77% 1,991,287
2025-08-28 2025-08-26 0.540 3,757,386 +20,000 0.77% 2,028,988
2025-08-19 2025-08-15 0.530 3,737,386 +60,000 0.76% 1,980,815
2025-08-18 2025-08-14 0.540 3,677,386 +140,000 0.75% 1,985,788
2025-08-15 2025-08-13 0.600 3,537,386 +200,000 0.72% 2,122,432
2025-08-12 2025-08-08 0.640 3,337,386 +60,000 0.68% 2,135,927
2025-08-11 2025-08-07 0.610 3,277,386 +60,000 0.67% 1,999,205
2025-08-07 2025-08-05 0.570 3,217,386 -400 0.66% 1,833,910
2025-07-30 2025-07-28 0.570 3,217,786 +40,000 0.66% 1,834,138
2025-07-28 2025-07-24 0.590 3,177,786 +80,000 0.65% 1,874,894
2025-07-25 2025-07-23 0.570 3,097,786 +80,000 0.63% 1,765,738
2025-07-23 2025-07-21 0.600 3,017,786 +20,000 0.62% 1,810,672
2025-07-15 2025-07-11 0.570 2,997,786 -20,000 0.61% 1,708,738
2025-07-11 2025-07-09 0.540 3,017,786 +20,000 0.62% 1,629,604
2025-07-09 2025-07-07 0.560 2,997,786 +20,000 0.61% 1,678,760
2025-07-02 2025-06-27 0.590 2,977,786 +20,000 0.61% 1,756,894
2025-06-27 2025-06-25 0.600 2,957,786 -4,000 0.61% 1,774,672
2025-06-18 2025-06-16 0.660 2,961,786 +40,000 0.61% 1,954,779
2025-06-06 2025-06-04 0.610 2,921,786 +80,000 0.60% 1,782,289
2025-06-05 2025-06-03 0.680 2,841,786 +80,000 0.58% 1,932,414
2025-06-02 2025-05-29 0.640 2,761,786 +40,000 0.57% 1,767,543
2025-05-21 2025-05-19 0.740 2,721,786 -20,000 0.56% 2,014,122
2025-05-13 2025-05-09 0.630 2,741,786 +40,000 0.56% 1,727,325
2025-05-12 2025-05-08 0.690 2,701,786 +40,000 0.55% 1,864,232
2025-05-09 2025-05-07 0.710 2,661,786 +40,000 0.54% 1,889,868
2025-05-02 2025-04-29 0.770 2,621,786 -200 0.54% 2,018,775
2025-04-30 2025-04-28 0.780 2,621,986 -20,000 0.54% 2,045,149
2025-04-25 2025-04-23 0.740 2,641,986 -46,400 0.54% 1,955,070
2025-04-24 2025-04-22 0.720 2,688,386 -80,000 0.55% 1,935,638
2025-04-22 2025-04-16 0.680 2,768,386 +20,000 0.57% 1,882,502
2025-04-17 2025-04-15 0.700 2,748,386 +40,000 0.56% 1,923,870
2025-04-11 2025-04-09 0.710 2,708,386 -80,000 0.55% 1,922,954
2025-03-28 2025-03-26 0.700 2,788,386 -120,000 0.57% 1,951,870
2025-03-17 2025-03-13 0.680 2,908,386 +84 0.60% 1,977,702
2025-03-13 2025-03-11 0.720 2,908,302 -20,000 0.60% 2,093,977
2025-03-12 2025-03-10 0.620 2,928,302 -20,000 0.60% 1,815,547
2025-02-28 2025-02-26 0.580 2,948,302 -377,600 0.60% 1,710,015
2025-02-26 2025-02-24 0.600 3,325,902 -20,884 0.68% 1,995,541
2025-02-25 2025-02-21 0.590 3,346,786 -120,000 0.68% 1,974,604
2025-02-24 2025-02-20 0.600 3,466,786 -467,200 0.71% 2,080,072
2025-02-21 2025-02-19 0.495 3,933,986 +20,000 0.80% 1,947,323
2025-02-19 2025-02-17 0.310 3,913,986 +40,000 0.80% 1,213,336
2025-02-17 2025-02-13 0.260 3,873,986 -19,200 0.79% 1,007,236
2025-02-14 2025-02-12 0.243 3,893,186 -20,000 0.80% 946,044
2025-02-13 2025-02-11 0.245 3,913,186 -140,000 0.80% 958,731
2024-11-11 2024-11-07 0.219 4,053,186 -20,000 0.83% 887,648
2024-07-12 2024-07-10 0.236 4,073,186 -40,000 0.83% 961,272
2024-06-19 2024-06-17 0.192 4,113,186 -60 0.84% 789,732
2024-05-16 2024-05-13 0.215 4,113,246 +40,000 0.84% 884,348
2024-05-09 2024-05-07 0.226 4,073,246 +40,000 0.83% 920,554
2024-05-06 2024-05-02 0.245 4,033,246 -40,000 0.83% 988,145
2024-05-03 2024-04-30 0.245 4,073,246 -1,400 0.83% 997,945
2024-05-02 2024-04-29 0.240 4,074,646 -8,000 0.83% 977,915
2024-04-30 2024-04-26 0.229 4,082,646 +40,000 0.84% 934,926
2024-04-29 2024-04-25 0.209 4,042,646 -40,000 0.83% 844,913
2024-04-23 2024-04-19 0.189 4,082,646 +2,400 0.84% 771,620
2024-04-22 2024-04-18 0.202 4,080,246 -16,000 0.83% 824,210
2024-04-18 2024-04-16 0.188 4,096,246 -120,800 0.84% 770,094
2024-04-10 2024-04-08 0.200 4,217,046 +7,999 0.86% 843,409
2024-04-09 2024-04-05 0.220 4,209,047 -92,000 0.86% 925,990
2024-04-03 2024-03-28 0.260 4,301,047 +2,753 0.88% 1,118,272
2024-03-25 2024-03-21 0.200 4,298,294 -4,000 0.88% 859,659
2024-03-15 2024-03-13 0.185 4,302,294 +20,000 0.88% 795,924
2024-03-12 2024-03-08 0.195 4,282,294 +100,000 0.88% 835,047
2024-03-07 2024-03-05 0.180 4,182,294 -96,000 0.86% 752,813
2024-03-06 2024-03-04 0.200 4,278,294 +2,400 0.88% 855,659
2024-02-22 2024-02-20 0.235 4,275,894 -28,800 1.05% 1,004,835
2024-01-05 2024-01-03 0.265 4,304,694 -131,200 1.06% 1,140,744
2023-12-06 2023-12-04 0.390 4,435,894 -85,600 1.09% 1,729,999
2023-12-04 2023-11-30 0.460 4,521,494 +27,200 1.11% 2,079,887
2023-09-14 2023-09-12 0.120 4,494,294 +52,000 1.10% 539,315
2023-07-18 2023-07-13 0.195 4,442,294 -240 1.09% 866,247
2023-02-28 2023-02-24 0.190 4,442,534 +15,200 1.09% 844,081
2023-02-15 2023-02-13 0.190 4,427,334 -36,000 1.09% 841,193
2023-02-03 2023-02-01 0.250 4,463,334 -600 1.10% 1,115,834
2023-01-12 2023-01-10 0.230 4,463,934 +36,000 1.10% 1,026,705
2022-12-16 2022-12-14 0.250 4,427,934 +10,800 1.09% 1,106,984
2022-11-09 2022-11-07 0.240 4,417,134 -8,000 1.08% 1,060,112
2022-10-03 2022-09-29 0.200 4,425,134 +12,000 1.09% 885,027
2022-09-26 2022-09-22 0.225 4,413,134 -80,000 1.08% 992,955
2022-09-09 2022-09-07 0.220 4,493,134 -800 1.10% 988,489
2022-07-28 2022-07-26 0.200 4,493,934 -60,000 1.10% 898,787
2022-06-06 2022-06-01 0.275 4,553,934 -1,600 1.12% 1,252,332
2022-05-23 2022-05-19 0.265 4,555,534 -800 1.12% 1,207,217
2022-04-25 2022-04-21 0.300 4,556,334 +13,600 1.12% 1,366,900
2022-04-22 2022-04-20 0.275 4,542,734 +6,400 1.12% 1,249,252
2022-01-27 2022-01-25 0.260 4,536,334 +2,400 1.11% 1,179,447
2021-10-28 2021-10-26 0.360 4,533,934 -200 1.11% 1,632,216
2021-09-27 2021-09-23 0.310 4,534,134 -80 1.11% 1,405,582
2021-08-27 2021-08-25 0.305 4,534,214 -80,000 1.11% 1,382,935
2021-07-28 2021-07-26 0.355 4,614,214 -800 1.13% 1,638,046
2021-07-13 2021-07-09 0.385 4,615,014 -800 1.13% 1,776,780
2021-07-08 2021-07-06 0.360 4,615,814 +16,000 1.13% 1,661,693
2021-06-01 2021-05-28 0.385 4,599,814 -1,600 1.13% 1,770,928
2021-05-07 2021-05-05 0.395 4,601,414 -800 1.13% 1,817,559
2021-03-11 2021-03-09 0.355 4,602,214 -36,000 1.13% 1,633,786
2021-03-02 2021-02-26 0.385 4,638,214 +12,000 1.14% 1,785,712
2021-03-01 2021-02-25 0.425 4,626,214 -40 1.14% 1,966,141
2021-02-23 2021-02-19 0.425 4,626,254 +38,400 1.14% 1,966,158
2021-02-18 2021-02-16 0.465 4,587,854 -16,000 1.13% 2,133,352
2021-02-08 2021-02-04 0.415 4,603,854 +7,200 1.13% 1,910,599
2021-02-05 2021-02-03 0.430 4,596,654 +2,400 1.13% 1,976,561
2021-02-04 2021-02-02 0.465 4,594,254 +8,000 1.13% 2,136,328
2021-02-03 2021-02-01 0.450 4,586,254 -2,400 1.13% 2,063,814
2021-02-02 2021-01-29 0.440 4,588,654 +12,000 1.13% 2,019,008
2021-02-01 2021-01-28 0.470 4,576,654 +51,200 1.12% 2,151,027
2021-01-29 2021-01-27 0.565 4,525,454 -38,400 1.11% 2,556,882
2020-12-03 2020-12-01 0.305 4,563,854 +60,000 1.12% 1,391,975
2020-11-06 2020-11-04 0.300 4,503,854 -163 1.11% 1,351,156
2020-10-09 2020-10-07 0.305 4,504,017 +800 1.11% 1,373,725
2020-09-16 2020-09-14 0.300 4,503,217 +10,400 1.11% 1,350,965
2020-09-09 2020-09-07 0.340 4,492,817 -10,400 1.10% 1,527,558
2020-08-24 2020-08-20 0.250 4,503,217 -14,400 1.11% 1,125,804
2020-08-11 2020-08-07 0.250 4,517,617 +3,200 1.11% 1,129,404
2020-07-28 2020-07-24 0.280 4,514,417 -20,000 1.11% 1,264,037
2020-07-27 2020-07-23 0.280 4,534,417 -13,600 1.11% 1,269,637
2020-07-22 2020-07-20 0.250 4,548,017 +20,000 1.12% 1,137,004
2020-07-21 2020-07-17 0.250 4,528,017 -2,288 1.11% 1,132,004
2020-07-16 2020-07-14 0.270 4,530,305 -4,800 1.11% 1,223,182
2020-07-14 2020-07-10 0.250 4,535,105 -380,000 1.11% 1,133,776
2020-07-13 2020-07-09 0.280 4,915,105 +341,600 1.21% 1,376,229
2020-07-10 2020-07-08 0.250 4,573,505 -1,600 1.12% 1,143,376
2020-07-09 2020-07-07 0.230 4,575,105 +20,000 1.12% 1,052,274
2020-07-08 2020-07-06 0.240 4,555,105 -191,200 1.12% 1,093,225
2020-07-07 2020-07-03 0.265 4,746,305 +181,600 1.17% 1,257,771
2020-07-06 2020-07-02 0.215 4,564,705 +2,400 1.12% 981,412
2020-07-03 2020-06-30 0.195 4,562,305 -32,000 1.12% 889,649
2020-06-30 2020-06-26 0.175 4,594,305 +40,000 1.13% 804,003
2020-06-16 2020-06-12 0.200 4,554,305 +140,000 1.12% 910,861
2020-06-12 2020-06-10 0.200 4,414,305 +68,000 1.08% 882,861
2020-06-08 2020-06-04 0.275 4,346,305 -113,600 1.07% 1,195,234
2020-06-01 2020-05-28 0.270 4,459,905 +17,600 1.09% 1,204,174
2020-05-26 2020-05-22 0.335 4,442,305 -800 1.09% 1,488,172
2020-05-14 2020-05-12 0.410 4,443,105 -800 1.09% 1,821,673
2020-04-22 2020-04-20 0.300 4,443,905 +1,600 1.09% 1,333,172
2020-03-30 2020-03-26 0.325 4,442,305 -2,400 1.09% 1,443,749
2020-03-27 2020-03-25 0.350 4,444,705 -22,400 1.09% 1,555,647
2020-03-26 2020-03-24 0.345 4,467,105 -4,800 1.10% 1,541,151
2020-03-17 2020-03-13 0.375 4,471,905 -1,057,600 1.10% 1,676,964
2020-03-12 2020-03-10 0.385 5,529,505 -20,000 1.36% 2,128,859
2020-02-26 2020-02-24 0.425 5,549,505 -32,000 1.36% 2,358,540
2020-02-21 2020-02-19 0.345 5,581,505 -1,000,000 1.37% 1,925,619
2020-02-14 2020-02-12 0.360 6,581,505 +800 1.62% 2,369,342
2020-01-15 2020-01-13 0.410 6,580,705 -20,000 1.62% 2,698,089
2019-12-30 2019-12-24 0.445 6,600,705 -20,000 1.62% 2,937,314
2019-12-20 2019-12-18 0.405 6,620,705 -516 1.63% 2,681,386
2019-11-29 2019-11-27 0.445 6,621,221 +20,000 1.63% 2,946,443
2019-11-26 2019-11-22 0.440 6,601,221 +988,000 1.62% 2,904,537
2019-11-15 2019-11-13 0.445 5,613,221 +44,000 1.38% 2,497,883
2019-11-12 2019-11-08 0.485 5,569,221 -8,000 1.37% 2,701,072
2019-11-11 2019-11-07 0.470 5,577,221 +4,000 1.37% 2,621,294
2019-11-08 2019-11-06 0.390 5,573,221 -92,000 1.37% 2,173,556
2019-11-04 2019-10-31 0.385 5,665,221 -800 1.39% 2,181,110
2019-10-22 2019-10-18 0.370 5,666,021 +84,000 1.39% 2,096,428
2019-10-14 2019-10-10 0.370 5,582,021 -120 1.37% 2,065,348
2019-09-30 2019-09-26 0.425 5,582,141 -20,000 1.37% 2,372,410
2019-09-26 2019-09-24 0.400 5,602,141 +80,000 1.38% 2,240,856
2019-09-16 2019-09-12 0.400 5,522,141 -24,000 1.36% 2,208,856
2019-09-13 2019-09-11 0.405 5,546,141 +8,000 1.36% 2,246,187
2019-09-05 2019-09-03 0.455 5,538,141 +113,600 1.36% 2,519,854
2019-09-03 2019-08-30 0.450 5,424,541 +2,400 1.33% 2,441,043
2019-09-02 2019-08-29 0.475 5,422,141 +60,000 1.33% 2,575,517
2019-08-21 2019-08-19 0.495 5,362,141 +9,600 1.32% 2,654,260
2019-08-19 2019-08-15 0.535 5,352,541 +84,000 1.31% 2,863,609
2019-08-14 2019-08-12 0.575 5,268,541 +1,600 1.29% 3,029,411
2019-08-06 2019-08-02 0.505 5,266,941 -53,600 1.29% 2,659,805
2019-07-30 2019-07-26 0.550 5,320,541 +10,400 1.31% 2,926,298
2019-07-22 2019-07-18 0.555 5,310,141 +32,000 1.30% 2,947,128
2019-07-12 2019-07-10 0.555 5,278,141 -2,400 1.30% 2,929,368
2019-07-10 2019-07-08 0.565 5,280,541 +1,600 1.30% 2,983,506
2019-05-31 2019-05-29 0.645 5,278,941 +1,600 1.30% 3,404,917
2019-05-29 2019-05-27 0.675 5,277,341 -48,000 1.30% 3,562,205
2019-05-27 2019-05-23 0.715 5,325,341 -8,000 1.31% 3,807,619
2019-05-23 2019-05-21 0.710 5,333,341 +32,000 1.31% 3,786,672
2019-05-20 2019-05-16 0.725 5,301,341 +101,600 1.30% 3,843,472
2019-05-17 2019-05-15 0.730 5,199,741 +1,600 1.28% 3,795,811
2019-05-15 2019-05-10 0.740 5,198,141 +5,600 1.28% 3,846,624
2019-05-09 2019-05-07 0.805 5,192,541 -26,400 1.27% 4,179,996
2019-05-08 2019-05-06 0.780 5,218,941 +4,000 1.28% 4,070,774
2019-05-07 2019-05-03 0.815 5,214,941 -8,000 1.28% 4,250,177
2019-05-02 2019-04-29 0.900 5,222,941 -42,400 1.28% 4,700,647
2019-04-30 2019-04-26 0.905 5,265,341 +211,200 1.29% 4,765,134
2019-04-29 2019-04-25 0.870 5,054,141 -5,600 1.24% 4,397,103
2019-04-26 2019-04-24 0.800 5,059,741 +99,200 1.24% 4,047,793
2019-04-24 2019-04-18 0.775 4,960,541 +56,000 1.22% 3,844,419
2019-04-23 2019-04-17 0.805 4,904,541 -20,000 1.20% 3,948,156
2019-04-18 2019-04-16 0.795 4,924,541 -8,000 1.21% 3,915,010
2019-04-17 2019-04-15 0.795 4,932,541 +216,800 1.21% 3,921,370
2019-04-16 2019-04-12 0.865 4,715,741 -127,200 1.16% 4,079,116
2019-04-15 2019-04-11 0.620 4,842,941 +19,760 1.19% 3,002,623
2019-04-11 2019-04-09 0.625 4,823,181 +40,000 1.18% 3,014,488
2019-04-10 2019-04-08 0.615 4,783,181 +12,000 1.17% 2,941,656
2019-04-08 2019-04-03 0.665 4,771,181 +12,000 1.17% 3,172,835
2019-04-02 2019-03-29 0.700 4,759,181 -19,200 1.17% 3,331,427
2019-04-01 2019-03-28 0.695 4,778,381 -28,800 1.17% 3,320,975
2019-03-28 2019-03-26 0.600 4,807,181 -3,200 1.18% 2,884,309
2019-03-27 2019-03-25 0.585 4,810,381 +12,000 1.18% 2,814,073
2019-03-25 2019-03-21 0.600 4,798,381 +36,000 1.18% 2,879,029
2019-03-22 2019-03-20 0.595 4,762,381 -108,800 1.17% 2,833,617
2019-03-19 2019-03-15 0.590 4,871,181 +72,000 1.20% 2,873,997
2019-03-18 2019-03-14 0.575 4,799,181 +60,000 1.18% 2,759,529
2019-03-12 2019-03-08 0.665 4,739,181 +80,800 1.16% 3,151,555
2019-03-11 2019-03-07 0.730 4,658,381 -64,000 1.14% 3,400,618
2019-03-08 2019-03-06 0.750 4,722,381 -800 1.16% 3,541,786
2019-03-07 2019-03-05 0.740 4,723,181 +40,000 1.16% 3,495,154
2019-03-06 2019-03-04 0.750 4,683,181 +248,000 1.15% 3,512,386
2019-03-05 2019-03-01 0.645 4,435,181 -4,000 1.09% 2,860,692
2019-03-04 2019-02-28 0.640 4,439,181 +36,800 1.09% 2,841,076
2019-03-01 2019-02-27 0.610 4,402,381 +2,400 1.08% 2,685,452
2019-02-27 2019-02-25 0.650 4,399,981 +72,000 1.08% 2,859,988
2019-02-21 2019-02-19 0.620 4,327,981 +26,400 1.06% 2,683,348
2019-02-19 2019-02-15 0.585 4,301,581 +7,200 1.06% 2,516,425
2019-02-18 2019-02-14 0.575 4,294,381 -40,000 1.05% 2,469,269
2019-02-13 2019-02-11 0.590 4,334,381 +800 1.06% 2,557,285
2019-01-31 2019-01-29 0.585 4,333,581 +12,000 1.06% 2,535,145
2019-01-28 2019-01-24 0.635 4,321,581 +130,400 1.06% 2,744,204
2019-01-25 2019-01-23 0.590 4,191,181 +48,000 1.03% 2,472,797
2019-01-22 2019-01-18 0.720 4,143,181 -1,600 1.02% 2,983,090
2019-01-18 2019-01-16 0.690 4,144,781 +17,600 1.02% 2,859,899
2019-01-07 2019-01-03 0.600 4,127,181 -36,000 1.01% 2,476,309
2019-01-04 2019-01-02 0.570 4,163,181 +36,000 1.02% 2,373,013
2019-01-03 2018-12-31 0.700 4,127,181 +2,400 1.01% 2,889,027
2018-12-27 2018-12-20 0.800 4,124,781 +35,200 1.01% 3,299,825
2018-12-06 2018-12-04 0.910 4,089,581 +20,800 1.00% 3,721,519
2018-11-30 2018-11-28 0.860 4,068,781 +17,600 1.00% 3,499,152
2018-11-28 2018-11-26 0.855 4,051,181 +4,800 0.99% 3,463,760
2018-11-22 2018-11-20 0.940 4,046,381 -6,400 0.99% 3,803,598
2018-11-20 2018-11-16 0.940 4,052,781 +45,600 1.00% 3,809,614
2018-11-06 2018-11-02 0.960 4,007,181 +17,600 0.98% 3,846,894
2018-11-05 2018-11-01 0.965 3,989,581 +2,400 0.98% 3,849,946
2018-11-01 2018-10-30 0.970 3,987,181 +1,280 0.98% 3,867,566
2018-10-25 2018-10-23 1.040 3,985,901 -29,600 0.98% 4,145,337
2018-10-10 2018-10-08 1.075 4,015,501 +47,200 0.99% 4,316,664
2018-09-27 2018-09-24 1.195 3,968,301 +40,000 0.97% 4,742,120
2018-09-21 2018-09-19 1.155 3,928,301 -34,400 0.96% 4,537,188
2018-09-17 2018-09-13 1.200 3,962,701 +420,000 0.97% 4,755,241
2018-09-14 2018-09-12 1.175 3,542,701 +1,600 0.87% 4,162,674
2018-09-12 2018-09-10 1.225 3,541,101 +80,000 0.87% 4,337,849
2018-09-11 2018-09-07 1.250 3,461,101 +800 0.85% 4,326,376
2018-09-10 2018-09-06 1.250 3,460,301 -800 0.85% 4,325,376
2018-09-07 2018-09-05 1.250 3,461,101 -20,000 0.85% 4,326,376
2018-09-06 2018-09-04 1.325 3,481,101 -5,600 0.85% 4,612,459
2018-09-05 2018-09-03 1.375 3,486,701 -800 0.86% 4,794,214
2018-09-03 2018-08-30 1.425 3,487,501 +15,200 0.86% 4,969,689
2018-08-31 2018-08-29 1.425 3,472,301 +16,000 0.85% 4,948,029
2018-08-30 2018-08-28 1.425 3,456,301 -12,000 0.85% 4,925,229
2018-08-29 2018-08-27 1.500 3,468,301 -28,000 0.85% 5,202,452
2018-08-28 2018-08-24 1.550 3,496,301 +18,400 0.86% 5,419,267
2018-08-27 2018-08-23 1.625 3,477,901 +2,400 0.85% 5,651,589
2018-08-24 2018-08-22 1.750 3,475,501 +80,800 0.85% 6,082,127
2018-08-23 2018-08-21 1.650 3,394,701 -52,000 0.83% 5,601,257
2018-08-22 2018-08-20 1.170 3,446,701 +120,000 0.85% 4,032,640
2018-08-20 2018-08-16 1.140 3,326,701 +2,400 0.82% 3,792,439
2018-08-14 2018-08-10 1.175 3,324,301 +800 0.82% 3,906,054
2018-08-10 2018-08-08 1.135 3,323,501 +4,000 0.82% 3,772,174
2018-08-06 2018-08-02 1.135 3,319,501 +39,200 0.81% 3,767,634
2018-08-02 2018-07-31 1.275 3,280,301 +150,400 0.81% 4,182,384
2018-07-31 2018-07-27 1.225 3,129,901 +1,600 0.77% 3,834,129
2018-07-30 2018-07-26 1.230 3,128,301 +9,600 0.77% 3,847,810
2018-07-26 2018-07-24 1.200 3,118,701 -22,400 0.77% 3,742,441
2018-07-25 2018-07-23 1.210 3,141,101 -1,600 0.77% 3,800,732
2018-07-18 2018-07-16 1.275 3,142,701 -88,000 0.77% 4,006,944
2018-07-17 2018-07-13 1.325 3,230,701 +35,200 0.79% 4,280,679
2018-07-12 2018-07-10 1.300 3,195,501 +4,000 0.78% 4,154,151
2018-07-10 2018-07-06 1.350 3,191,501 +4,000 0.78% 4,308,526
2018-07-09 2018-07-05 1.375 3,187,501 -192,000 0.78% 4,382,814
2018-07-05 2018-07-03 1.450 3,379,501 -200,800 0.83% 4,900,276
2018-06-29 2018-06-27 1.475 3,580,301 -7,200 0.88% 5,280,944
2018-06-28 2018-06-26 1.450 3,587,501 -8,000 0.88% 5,201,876
2018-06-27 2018-06-25 1.400 3,595,501 -800 0.88% 5,033,701
2018-06-26 2018-06-22 1.400 3,596,301 +20,000 0.88% 5,034,821
2018-06-25 2018-06-21 1.425 3,576,301 -1,320 0.88% 5,096,229
2018-06-22 2018-06-20 1.475 3,577,621 -150,400 0.88% 5,276,991
2018-06-20 2018-06-15 1.425 3,728,021 +16,800 0.92% 5,312,430
2018-06-14 2018-06-12 1.525 3,711,221 -18,400 0.91% 5,659,612
2018-06-13 2018-06-11 1.500 3,729,621 +4,800 0.92% 5,594,432
2018-06-11 2018-06-07 1.550 3,724,821 +8,000 0.91% 5,773,473
2018-06-08 2018-06-06 1.550 3,716,821 +44,000 0.91% 5,761,073
2018-06-06 2018-06-04 1.600 3,672,821 +26,400 0.90% 5,876,514
2018-06-05 2018-06-01 1.600 3,646,421 +25,600 0.90% 5,834,274
2018-06-04 2018-05-31 1.575 3,620,821 +347,200 0.89% 5,702,793
2018-05-24 2018-05-21 1.525 3,273,621 +12,000 0.80% 4,992,272
2018-05-23 2018-05-18 1.575 3,261,621 +32,000 0.80% 5,137,053
2018-05-21 2018-05-17 1.550 3,229,621 -8,800 0.79% 5,005,913
2018-05-16 2018-05-14 1.525 3,238,421 +24,000 0.80% 4,938,592
2018-05-15 2018-05-11 1.550 3,214,421 -11,200 0.79% 4,982,353
2018-05-14 2018-05-10 1.625 3,225,621 +42,400 0.79% 5,241,634
2018-05-11 2018-05-09 1.675 3,183,221 +28,000 0.78% 5,331,895
2018-05-09 2018-05-07 1.675 3,155,221 +28,800 0.77% 5,284,995
2018-05-08 2018-05-04 1.475 3,126,421 +32,000 0.77% 4,611,471
2018-05-04 2018-05-02 1.650 3,094,421 +800 0.76% 5,105,795
2018-04-30 2018-04-26 1.625 3,093,621 +2,400 0.76% 5,027,134
2018-04-26 2018-04-24 1.700 3,091,221 +800 0.76% 5,255,076
2018-04-25 2018-04-23 1.725 3,090,421 -40,000 0.76% 5,330,976
2018-04-24 2018-04-20 1.625 3,130,421 -48,000 0.77% 5,086,934
2018-04-23 2018-04-19 1.375 3,178,421 +3,200 0.78% 4,370,329
2018-04-19 2018-04-17 1.325 3,175,221 +106,400 0.78% 4,207,168
2018-04-17 2018-04-13 1.475 3,068,821 +1,600 0.75% 4,526,511
2018-04-13 2018-04-11 1.500 3,067,221 +4,000 0.75% 4,600,832
2018-04-12 2018-04-10 1.500 3,063,221 +2,400 0.75% 4,594,832
2018-04-11 2018-04-09 1.550 3,060,821 +96,000 0.75% 4,744,273
2018-04-10 2018-04-06 1.600 2,964,821 -32,000 0.73% 4,743,714
2018-04-09 2018-04-04 1.600 2,996,821 -93,600 0.74% 4,794,914
2018-04-04 2018-03-29 1.725 3,090,421 -14,400 0.91% 5,330,976
2018-03-29 2018-03-27 1.875 3,104,821 +88,000 0.91% 5,821,539
2018-03-27 2018-03-23 1.900 3,016,821 -15,200 0.89% 5,731,960
2018-03-26 2018-03-22 1.875 3,032,021 +91,200 0.89% 5,685,039
2018-03-23 2018-03-21 1.825 2,940,821 +12,000 0.87% 5,366,998
2018-03-22 2018-03-20 1.750 2,928,821 +8,000 0.86% 5,125,437
2018-03-19 2018-03-15 1.850 2,920,821 -23,200 0.86% 5,403,519
2018-03-16 2018-03-14 1.825 2,944,021 +4,800 0.87% 5,372,838
2018-03-15 2018-03-13 1.775 2,939,221 +70,400 0.87% 5,217,117
2018-03-14 2018-03-12 1.550 2,868,821 +97,600 0.85% 4,446,673
2018-03-09 2018-03-07 1.575 2,771,221 -55,200 0.82% 4,364,673
2018-03-08 2018-03-06 1.575 2,826,421 +3,200 0.83% 4,451,613
2018-03-07 2018-03-05 1.675 2,823,221 +800 0.83% 4,728,895
2018-03-06 2018-03-02 1.850 2,822,421 +1,600 0.83% 5,221,479
2018-03-05 2018-03-01 1.850 2,820,821 -20,000 0.83% 5,218,519
2018-03-02 2018-02-28 1.900 2,840,821 -72,000 0.84% 5,397,560
2018-02-28 2018-02-26 1.900 2,912,821 -36,800 0.86% 5,534,360
2018-02-27 2018-02-23 1.975 2,949,621 +43,700 0.87% 5,825,501
2018-02-26 2018-02-22 2.125 2,905,921 -54,400 0.86% 6,175,082
2018-02-23 2018-02-21 2.025 2,960,321 +5,600 0.87% 5,994,650
2018-02-22 2018-02-20 1.800 2,954,721 +33,600 0.87% 5,318,498
2018-02-21 2018-02-15 1.500 2,921,121 +11,200 0.86% 4,381,682
2018-02-20 2018-02-13 1.650 2,909,921 -20,000 0.86% 4,801,370
2018-02-14 2018-02-12 1.650 2,929,921 -44,000 0.86% 4,834,370
2018-02-13 2018-02-09 1.525 2,973,921 +2,400 0.88% 4,535,230
2018-02-12 2018-02-08 1.500 2,971,521 -367,200 0.88% 4,457,282
2018-02-09 2018-02-07 1.250 3,338,721 +1,600 0.98% 4,173,401
2018-02-08 2018-02-06 1.160 3,337,121 -40,160 0.98% 3,871,060
2018-02-07 2018-02-05 0.990 3,377,281 -8,000 0.99% 3,343,508
2018-02-06 2018-02-02 0.875 3,385,281 -12,800 1.00% 2,962,121
2018-02-01 2018-01-30 0.855 3,398,081 +40,000 1.00% 2,905,359
2018-01-31 2018-01-29 0.855 3,358,081 +8,000 0.99% 2,871,159
2018-01-30 2018-01-26 0.810 3,350,081 -17,600 0.99% 2,713,566
2018-01-23 2018-01-19 0.845 3,367,681 +1,600 0.99% 2,845,690
2018-01-18 2018-01-16 0.810 3,366,081 +17,600 0.99% 2,726,526
2018-01-16 2018-01-12 0.800 3,348,481 -12,000 0.99% 2,678,785
2018-01-15 2018-01-11 0.780 3,360,481 -4,000 0.99% 2,621,175
2018-01-10 2018-01-08 0.750 3,364,481 +88,000 0.99% 2,523,361
2018-01-09 2018-01-05 0.750 3,276,481 +16,000 0.97% 2,457,361
2018-01-08 2018-01-04 0.730 3,260,481 +28,000 0.96% 2,380,151
2018-01-04 2018-01-02 0.835 3,232,481 -320 0.95% 2,699,122
2018-01-03 2017-12-29 0.835 3,232,801 +4,000 0.95% 2,699,389
2017-12-28 2017-12-22 0.875 3,228,801 +51,200 0.95% 2,825,201
2017-12-22 2017-12-20 0.900 3,177,601 +4 0.94% 2,859,841
2017-12-20 2017-12-18 0.900 3,177,597 +4,000 0.94% 2,859,837
2017-12-13 2017-12-11 0.930 3,173,597 +20,800 0.93% 2,951,445
2017-12-11 2017-12-07 0.985 3,152,797 +12,000 0.93% 3,105,505
2017-12-08 2017-12-06 0.975 3,140,797 -20,000 0.93% 3,062,277
2017-12-06 2017-12-04 0.995 3,160,797 -4,000 0.93% 3,144,993
2017-12-05 2017-12-01 0.965 3,164,797 +17,600 0.93% 3,054,029
2017-11-30 2017-11-28 0.965 3,147,197 +8,000 0.93% 3,037,045
2017-11-29 2017-11-27 0.975 3,139,197 -8,000 0.92% 3,060,717
2017-11-24 2017-11-22 1.000 3,147,197 +10,400 0.93% 3,147,197
2017-11-23 2017-11-21 1.070 3,136,797 +8,000 0.92% 3,356,373
2017-11-22 2017-11-20 1.100 3,128,797 +6,400 0.92% 3,441,677
2017-11-21 2017-11-17 1.050 3,122,397 -80 0.92% 3,278,517
2017-11-15 2017-11-13 1.030 3,122,477 -800 0.92% 3,216,151
2017-11-14 2017-11-10 1.045 3,123,277 -6,400 0.92% 3,263,824
2017-11-10 2017-11-08 1.050 3,129,677 +3,200 0.92% 3,286,161
2017-11-09 2017-11-07 1.070 3,126,477 +4,800 0.92% 3,345,330
2017-11-08 2017-11-06 1.150 3,121,677 -28,000 0.92% 3,589,929
2017-11-07 2017-11-03 1.010 3,149,677 -20,000 0.93% 3,181,174
2017-11-06 2017-11-02 0.990 3,169,677 +38,400 0.93% 3,137,980
2017-10-30 2017-10-26 0.950 3,131,277 +2,400 0.92% 2,974,713
2017-10-20 2017-10-18 0.950 3,128,877 +400 0.92% 2,972,433
2017-10-17 2017-10-13 0.900 3,128,477 -400 0.92% 2,815,629
2017-10-03 2017-09-28 0.880 3,128,877 -3,200 0.92% 2,753,412
2017-09-29 2017-09-27 0.875 3,132,077 -800 0.92% 2,740,567
2017-09-25 2017-09-21 0.945 3,132,877 +4,000 0.92% 2,960,569
2017-08-16 2017-08-14 0.865 3,128,877 -800 0.92% 2,706,479
2017-08-03 2017-08-01 0.965 3,129,677 -4,000 0.92% 3,020,138
2017-08-02 2017-07-31 0.950 3,133,677 -8,000 0.92% 2,976,993
2017-07-27 2017-07-25 0.905 3,141,677 +4,000 0.93% 2,843,218
2017-07-20 2017-07-18 0.955 3,137,677 +2,400 0.92% 2,996,482
2017-07-18 2017-07-14 0.980 3,135,277 +5,600 0.92% 3,072,571
2017-07-17 2017-07-13 0.930 3,129,677 -6,400 0.92% 2,910,600
2017-07-06 2017-07-04 1.005 3,136,077 +5,600 0.92% 3,151,757
2017-07-05 2017-07-03 1.030 3,130,477 -2,568 0.92% 3,224,391
2017-07-03 2017-06-29 1.090 3,133,045 +800 0.92% 3,415,019
2017-06-30 2017-06-28 1.030 3,132,245 -20,360 0.92% 3,226,212
2017-06-29 2017-06-27 1.025 3,152,605 -24,000 0.93% 3,231,420
2017-06-21 2017-06-19 1.075 3,176,605 +15,200 0.94% 3,414,850
2017-06-19 2017-06-15 1.130 3,161,405 +6,400 0.93% 3,572,388
2017-06-09 2017-06-07 1.140 3,155,005 -4,000 0.93% 3,596,706
2017-06-08 2017-06-06 1.100 3,159,005 -6,400 0.93% 3,474,906
2017-06-05 2017-06-01 1.090 3,165,405 -12,000 0.93% 3,450,291
2017-06-01 2017-05-29 1.100 3,177,405 -800 0.94% 3,495,146
2017-05-31 2017-05-26 1.130 3,178,205 +20,800 0.94% 3,591,372
2017-05-24 2017-05-22 1.115 3,157,405 +4,000 0.93% 3,520,507
2017-05-23 2017-05-19 1.175 3,153,405 -8,800 0.93% 3,705,251
2017-05-17 2017-05-15 1.195 3,162,205 +16,000 0.93% 3,778,835
2017-05-15 2017-05-11 1.185 3,146,205 +4,000 0.93% 3,728,253
2017-05-12 2017-05-10 1.180 3,142,205 -6,400 0.93% 3,707,802
2017-05-11 2017-05-09 1.190 3,148,605 +6,400 0.93% 3,746,840
2017-05-10 2017-05-08 1.210 3,142,205 +3,600 0.93% 3,802,068
2017-05-09 2017-05-05 1.250 3,138,605 +4,000 0.92% 3,923,256
2017-05-08 2017-05-04 1.250 3,134,605 -12,800 0.92% 3,918,256
2017-05-05 2017-05-02 1.135 3,147,405 -4,000 0.93% 3,572,305
2017-05-04 2017-04-28 1.135 3,151,405 -16,000 0.93% 3,576,845
2017-05-02 2017-04-27 1.050 3,167,405 +4,800 0.93% 3,325,775
2017-04-26 2017-04-24 1.010 3,162,605 +8,800 0.93% 3,194,231
2017-04-25 2017-04-21 1.010 3,153,805 +15,200 0.93% 3,185,343
2017-04-18 2017-04-12 1.000 3,138,605 +1,600 0.92% 3,138,605
2017-04-13 2017-04-11 1.060 3,137,005 -200 0.92% 3,325,225
2017-04-12 2017-04-10 1.070 3,137,205 -7,200 0.92% 3,356,809
2017-04-11 2017-04-07 1.085 3,144,405 +2,000 0.93% 3,411,679
2017-04-10 2017-04-06 1.090 3,142,405 +5,600 0.93% 3,425,221
2017-04-07 2017-04-05 1.100 3,136,805 -4,000 0.92% 3,450,486
2017-04-03 2017-03-30 1.135 3,140,805 -4,000 0.93% 3,564,814
2017-03-29 2017-03-27 1.100 3,144,805 -12,000 0.93% 3,459,286
2017-03-27 2017-03-23 1.120 3,156,805 -3,200 0.93% 3,535,622
2017-03-22 2017-03-20 1.130 3,160,005 -1,600 0.93% 3,570,806
2017-03-17 2017-03-15 1.120 3,161,605 +4,000 0.93% 3,540,998
2017-03-14 2017-03-10 1.140 3,157,605 -1,600 0.93% 3,599,670
2017-03-10 2017-03-08 1.140 3,159,205 +15,960 0.93% 3,601,494
2017-03-02 2017-02-28 1.155 3,143,245 +4,000 0.93% 3,630,448
2017-03-01 2017-02-27 1.175 3,139,245 -8,000 0.92% 3,688,613
2017-02-28 2017-02-24 1.180 3,147,245 -4,000 0.93% 3,713,749
2017-02-24 2017-02-22 1.155 3,151,245 +103,200 0.93% 3,639,688
2017-02-22 2017-02-20 1.140 3,048,045 +4,800 0.90% 3,474,771
2017-02-21 2017-02-17 1.165 3,043,245 -800 0.90% 3,545,380
2017-02-17 2017-02-15 1.165 3,044,045 +8,000 0.90% 3,546,312
2017-02-16 2017-02-14 1.170 3,036,045 +16,000 0.89% 3,552,173
2017-02-14 2017-02-10 1.155 3,020,045 +4,000 0.89% 3,488,152
2017-02-09 2017-02-07 1.165 3,016,045 +4,000 0.89% 3,513,692
2017-02-06 2017-02-02 1.185 3,012,045 +103,200 0.89% 3,569,273
2017-02-02 2017-01-27 1.175 2,908,845 +800 0.86% 3,417,893
2017-01-26 2017-01-24 1.170 2,908,045 +13,600 0.86% 3,402,413
2017-01-23 2017-01-19 1.175 2,894,445 +4,000 0.85% 3,400,973
2017-01-20 2017-01-18 1.170 2,890,445 +4,000 0.85% 3,381,821
2017-01-19 2017-01-17 1.180 2,886,445 +24,800 0.85% 3,406,005
2017-01-17 2017-01-13 1.195 2,861,645 +5,200 0.84% 3,419,666
2017-01-16 2017-01-12 1.190 2,856,445 +72,000 0.84% 3,399,170
2017-01-12 2017-01-10 1.200 2,784,445 -24,000 0.82% 3,341,334
2017-01-06 2017-01-04 1.225 2,808,445 +5,600 0.83% 3,440,345
2016-12-23 2016-12-21 1.245 2,802,845 -4,000 0.83% 3,489,542
2016-12-16 2016-12-14 1.220 2,806,845 -1,600 0.83% 3,424,351
2016-12-15 2016-12-13 1.225 2,808,445 -5,600 0.83% 3,440,345
2016-12-14 2016-12-12 1.145 2,814,045 -3,200 0.83% 3,222,082
2016-12-13 2016-12-09 1.200 2,817,245 +6,400 0.83% 3,380,694
2016-12-12 2016-12-08 1.210 2,810,845 +5,600 0.83% 3,401,122
2016-12-09 2016-12-07 1.240 2,805,245 +112,000 0.83% 3,478,504
2016-12-06 2016-12-02 1.250 2,693,245 -4,800 0.79% 3,366,556
2016-12-05 2016-12-01 1.350 2,698,045 -14,400 0.79% 3,642,361
2016-12-01 2016-11-29 1.275 2,712,445 +4,000 0.80% 3,458,367
2016-11-28 2016-11-24 1.275 2,708,445 +6,400 0.80% 3,453,267
2016-11-22 2016-11-18 1.400 2,702,045 -27,200 0.80% 3,782,863
2016-11-21 2016-11-17 1.450 2,729,245 +4,000 0.80% 3,957,405
2016-11-18 2016-11-16 1.425 2,725,245 +2,400 0.80% 3,883,474
2016-11-17 2016-11-15 1.400 2,722,845 +8,000 0.80% 3,811,983
2016-11-15 2016-11-11 1.450 2,714,845 +25,600 0.80% 3,936,525
2016-11-10 2016-11-08 1.450 2,689,245 +1,600 0.79% 3,899,405
2016-11-09 2016-11-07 1.475 2,687,645 +20,800 0.79% 3,964,276
2016-11-08 2016-11-04 1.550 2,666,845 +4,000 0.79% 4,133,610
2016-11-07 2016-11-03 1.525 2,662,845 -4,000 0.78% 4,060,839
2016-11-03 2016-11-01 1.475 2,666,845 -24,000 0.79% 3,933,596
2016-11-02 2016-10-31 1.425 2,690,845 +24,000 0.79% 3,834,454
2016-11-01 2016-10-28 1.475 2,666,845 +4,000 0.79% 3,933,596
2016-10-31 2016-10-27 1.475 2,662,845 -25,600 0.78% 3,927,696
2016-10-28 2016-10-26 1.450 2,688,445 +1,600 0.79% 3,898,245
2016-10-27 2016-10-25 1.425 2,686,845 +1,600 0.79% 3,828,754
2016-10-26 2016-10-24 1.525 2,685,245 -42,400 0.79% 4,094,999
2016-10-25 2016-10-20 1.250 2,727,645 +2,400 0.80% 3,409,556
2016-10-12 2016-10-07 1.205 2,725,245 +4,000 0.80% 3,283,920
2016-10-11 2016-10-06 1.210 2,721,245 +12,000 0.80% 3,292,706
2016-10-06 2016-10-04 1.250 2,709,245 -16,800 0.80% 3,386,556
2016-10-05 2016-10-03 1.240 2,726,045 -4,000 0.80% 3,380,296
2016-10-03 2016-09-29 1.225 2,730,045 -4,000 0.80% 3,344,305
2016-09-30 2016-09-28 1.225 2,734,045 -40,000 0.81% 3,349,205
2016-09-28 2016-09-26 1.225 2,774,045 +16,000 0.82% 3,398,205
2016-09-22 2016-09-20 1.235 2,758,045 +4,000 0.81% 3,406,186
2016-09-19 2016-09-14 1.200 2,754,045 +4,000 0.81% 3,304,854
2016-09-14 2016-09-12 1.240 2,750,045 -9,600 0.81% 3,410,056
2016-09-13 2016-09-09 1.240 2,759,645 -4,000 0.81% 3,421,960
2016-09-12 2016-09-08 1.225 2,763,645 +9,600 0.81% 3,385,465
2016-09-07 2016-09-05 1.245 2,754,045 +20,000 0.81% 3,428,786
2016-09-06 2016-09-02 1.230 2,734,045 -2,560 0.81% 3,362,875
2016-09-02 2016-08-31 1.245 2,736,605 +40,800 0.81% 3,407,073
2016-09-01 2016-08-30 1.245 2,695,805 +62,400 0.79% 3,356,277
2016-08-31 2016-08-29 1.400 2,633,405 +10,400 0.78% 3,686,767
2016-08-25 2016-08-23 1.750 2,623,005 +11,200 0.77% 4,590,259
2016-08-19 2016-08-17 1.825 2,611,805 +12,800 0.77% 4,766,544
2016-08-18 2016-08-16 1.900 2,599,005 +14,400 0.77% 4,938,110
2016-08-11 2016-08-09 2.050 2,584,605 +800 0.76% 5,298,440
2016-08-10 2016-08-08 2.000 2,583,805 +19,200 0.76% 5,167,610
2016-08-08 2016-08-04 2.100 2,564,605 -19,200 0.76% 5,385,670
2016-08-05 2016-08-03 2.025 2,583,805 -24,000 0.76% 5,232,205
2016-08-03 2016-07-29 2.050 2,607,805 +71,200 0.77% 5,346,000
2016-08-01 2016-07-28 2.175 2,536,605 +16,000 0.75% 5,517,116
2016-07-27 2016-07-25 2.450 2,520,605 -36,800 0.74% 6,175,482
2016-07-25 2016-07-21 2.550 2,557,405 -16,000 0.75% 6,521,383
2016-07-21 2016-07-19 2.500 2,573,405 -800 0.76% 6,433,513
2016-07-20 2016-07-18 2.475 2,574,205 -2,400 0.76% 6,371,157
2016-07-19 2016-07-15 2.475 2,576,605 +35,200 0.76% 6,377,097
2016-07-14 2016-07-12 2.500 2,541,405 +40,000 0.75% 6,353,513
2016-07-13 2016-07-11 2.600 2,501,405 +13,600 0.74% 6,503,653
2016-07-12 2016-07-08 2.900 2,487,805 -800 0.73% 7,214,635
2016-07-08 2016-07-06 2.700 2,488,605 +800 0.73% 6,719,234
2016-07-06 2016-07-04 2.750 2,487,805 +16,000 0.73% 6,841,464
2016-06-29 2016-06-27 2.800 2,471,805 +1,600 0.73% 6,921,054
2016-06-28 2016-06-24 2.850 2,470,205 -39,200 0.73% 7,040,084
2016-06-27 2016-06-23 3.050 2,509,405 -42,400 0.74% 7,653,685
2016-06-24 2016-06-22 2.650 2,551,805 +12,000 0.75% 6,762,283
2016-06-23 2016-06-21 2.850 2,539,805 -76,800 0.75% 7,238,444
2016-06-20 2016-06-16 3.000 2,616,605 +7,200 0.77% 7,849,815
2016-06-17 2016-06-15 3.050 2,609,405 -4,800 0.77% 7,958,685
2016-06-16 2016-06-14 3.000 2,614,205 -2,400 0.77% 7,842,615
2016-06-14 2016-06-10 3.000 2,616,605 -2,400 0.77% 7,849,815
2016-06-13 2016-06-08 3.000 2,619,005 +17,600 0.77% 7,857,015
2016-06-10 2016-06-07 2.850 2,601,405 -27,200 0.77% 7,414,004
2016-06-08 2016-06-06 2.300 2,628,605 -3,200 0.77% 6,045,792
2016-06-07 2016-06-03 2.400 2,631,805 -16,800 0.78% 6,316,332
2016-06-06 2016-06-02 2.450 2,648,605 +33,600 0.78% 6,489,082
2016-06-03 2016-06-01 2.425 2,615,005 -1,600 0.77% 6,341,387
2016-05-31 2016-05-27 2.300 2,616,605 -2,400 0.77% 6,018,192
2016-05-30 2016-05-26 2.300 2,619,005 +12,000 0.77% 6,023,712
2016-05-27 2016-05-25 2.375 2,607,005 -12,000 0.77% 6,191,637
2016-05-26 2016-05-24 2.425 2,619,005 +8,000 0.77% 6,351,087
2016-05-25 2016-05-23 2.425 2,611,005 -4,000 0.77% 6,331,687
2016-05-24 2016-05-20 2.475 2,615,005 -8,000 0.77% 6,472,137
2016-05-23 2016-05-19 2.400 2,623,005 -240,800 0.77% 6,295,212
2016-05-20 2016-05-18 2.350 2,863,805 -13,600 0.84% 6,729,942
2016-05-19 2016-05-17 1.950 2,877,405 -751,200 0.85% 5,610,940
2016-05-18 2016-05-16 1.850 3,628,605 +8,000 1.07% 6,712,919
2016-05-13 2016-05-11 1.900 3,620,605 +24,000 1.07% 6,879,150
2016-05-12 2016-05-10 1.925 3,596,605 +8,000 1.27% 6,923,465
2016-05-11 2016-05-09 2.000 3,588,605 -100,000 1.27% 7,177,210
2016-05-10 2016-05-06 1.925 3,688,605 +4,000 1.30% 7,100,565
2016-05-09 2016-05-05 1.975 3,684,605 -10,400 1.30% 7,277,095
2016-05-06 2016-05-04 2.075 3,695,005 -8,800 1.31% 7,667,135
2016-05-05 2016-05-03 1.950 3,703,805 +64,800 1.31% 7,222,420
2016-05-04 2016-04-29 2.000 3,639,005 -18,000 1.29% 7,278,010
2016-05-03 2016-04-28 1.500 3,657,005 -144,000 1.29% 5,485,508
2016-04-29 2016-04-27 1.500 3,801,005 -109,600 1.34% 5,701,508
2016-04-28 2016-04-26 1.010 3,910,605 +21,600 1.38% 3,949,711
2016-04-27 2016-04-25 1.000 3,889,005 +800 1.37% 3,889,005
2016-04-26 2016-04-22 0.990 3,888,205 +12,000 1.37% 3,849,323
2016-04-25 2016-04-21 1.010 3,876,205 -1,600 1.37% 3,914,967
2016-04-21 2016-04-19 1.015 3,877,805 +2,400 1.37% 3,935,972
2016-04-19 2016-04-15 1.005 3,875,405 -5,600 1.37% 3,894,782
2016-04-18 2016-04-14 0.965 3,881,005 +800 1.37% 3,745,170
2016-04-15 2016-04-13 1.040 3,880,205 +800 1.37% 4,035,413
2016-04-12 2016-04-08 1.035 3,879,405 -800 1.37% 4,015,184
2016-04-08 2016-04-06 1.035 3,880,205 -1,000 1.37% 4,016,012
2016-03-30 2016-03-24 1.080 3,881,205 -4,000 1.37% 4,191,701
2016-03-24 2016-03-22 1.105 3,885,205 -36,000 1.37% 4,293,152
2016-03-23 2016-03-21 1.150 3,921,205 -7,200 1.39% 4,509,386
2016-03-22 2016-03-18 1.110 3,928,405 -28,800 1.39% 4,360,530
2016-03-18 2016-03-16 0.940 3,957,205 -800 1.40% 3,719,773
2016-03-16 2016-03-14 1.050 3,958,005 +19,200 1.40% 4,155,905
2016-03-15 2016-03-11 1.015 3,938,805 +2,400 1.39% 3,997,887
2016-03-14 2016-03-10 0.980 3,936,405 -4,000 1.39% 3,857,677
2016-03-11 2016-03-09 0.930 3,940,405 +4,800 1.39% 3,664,577
2016-03-08 2016-03-04 0.960 3,935,605 -8,000 1.39% 3,778,181
2016-03-07 2016-03-03 0.960 3,943,605 -52,000 1.39% 3,785,861
2016-03-04 2016-03-02 0.950 3,995,605 +800 1.41% 3,795,825
2016-03-03 2016-03-01 0.945 3,994,805 +24,800 1.41% 3,775,091
2016-03-01 2016-02-26 0.950 3,970,005 +8,800 1.40% 3,771,505
2016-02-29 2016-02-25 0.975 3,961,205 +800 1.40% 3,862,175
2016-02-25 2016-02-23 1.050 3,960,405 +800 1.40% 4,158,425
2016-02-19 2016-02-17 1.000 3,959,605 +4,000 1.40% 3,959,605
2016-02-17 2016-02-15 0.950 3,955,605 +800 1.40% 3,757,825
2016-02-15 2016-02-11 0.970 3,954,805 +4,000 1.40% 3,836,161
2016-02-11 2016-02-04 1.125 3,950,805 +800 1.40% 4,444,656
2016-02-04 2016-02-02 0.980 3,950,005 +3,200 1.40% 3,871,005
2016-02-03 2016-02-01 1.050 3,946,805 -10,400 1.40% 4,144,145
2016-01-26 2016-01-22 1.125 3,957,205 +20,000 1.40% 4,451,856
2016-01-25 2016-01-21 1.075 3,937,205 +16,000 1.39% 4,232,495
2016-01-21 2016-01-19 1.120 3,921,205 -82,400 1.39% 4,391,750
2016-01-18 2016-01-14 1.100 4,003,605 -8,640 1.42% 4,403,966
2016-01-12 2016-01-08 1.150 4,012,245 +32,000 1.42% 4,614,082
2016-01-08 2016-01-06 1.245 3,980,245 -800 1.41% 4,955,405
2016-01-06 2016-01-04 1.190 3,981,045 +800 1.41% 4,737,444
2016-01-05 2015-12-31 1.240 3,980,245 +16,000 1.41% 4,935,504
2015-12-30 2015-12-28 1.300 3,964,245 -800 1.40% 5,153,519
2015-12-29 2015-12-24 1.250 3,965,045 +21,600 1.40% 4,956,306
2015-12-28 2015-12-22 1.250 3,943,445 -50,400 1.39% 4,929,306
2015-12-23 2015-12-21 1.215 3,993,845 +1,600 1.41% 4,852,522
2015-12-22 2015-12-18 1.215 3,992,245 +9,600 1.41% 4,850,578
2015-12-21 2015-12-17 1.215 3,982,645 -4,950,000 1.41% 4,838,914
2015-12-14 2015-12-10 1.250 8,932,645 +171,200 3.16% 11,165,806
2015-12-10 2015-12-08 1.250 8,761,445 +19,200 3.10% 10,951,806
2015-12-09 2015-12-07 1.350 8,742,245 -2 3.09% 11,802,031
2015-12-07 2015-12-03 1.250 8,742,247 +38,000 3.09% 10,927,809
2015-12-03 2015-12-01 1.300 8,704,247 +40,000 3.08% 11,315,521
2015-11-30 2015-11-26 1.325 8,664,247 -40,000 3.06% 11,480,127
2015-11-26 2015-11-24 1.300 8,704,247 +48,000 3.08% 11,315,521
2015-11-25 2015-11-23 1.375 8,656,247 -30,400 3.06% 11,902,340
2015-11-24 2015-11-20 1.475 8,686,647 +78,400 3.07% 12,812,804
2015-11-23 2015-11-19 1.450 8,608,247 -46,400 3.04% 12,481,958
2015-11-20 2015-11-18 1.275 8,654,647 +4,950,000 3.06% 11,034,675
2015-11-19 2015-11-17 1.300 3,704,647 +18,400 1.31% 4,816,041
2015-11-16 2015-11-12 1.350 3,686,247 +2,400 1.30% 4,976,433
2015-11-10 2015-11-06 1.350 3,683,847 -800 1.30% 4,973,193
2015-11-09 2015-11-05 1.350 3,684,647 -1,600 1.30% 4,974,273
2015-11-06 2015-11-04 1.325 3,686,247 +1,600 1.30% 4,884,277
2015-11-04 2015-11-02 1.400 3,684,647 +800 1.30% 5,158,506
2015-11-02 2015-10-29 1.375 3,683,847 -7,200 1.30% 5,065,290
2015-10-29 2015-10-27 1.375 3,691,047 +800 1.30% 5,075,190
2015-10-27 2015-10-23 1.350 3,690,247 +51,200 1.30% 4,981,833
2015-10-22 2015-10-19 1.450 3,639,047 -28,000 1.29% 5,276,618
2015-10-20 2015-10-16 1.425 3,667,047 -19,200 1.30% 5,225,542
2015-10-13 2015-10-09 1.425 3,686,247 +20,000 1.30% 5,252,902
2015-10-09 2015-10-07 1.500 3,666,247 -12,800 1.30% 5,499,371
2015-10-08 2015-10-06 1.500 3,679,047 +8,000 1.30% 5,518,571
2015-10-07 2015-10-05 1.375 3,671,047 -112,000 1.30% 5,047,690
2015-10-06 2015-10-02 1.400 3,783,047 +2,400 1.34% 5,296,266
2015-09-29 2015-09-24 1.650 3,780,647 -16,000 1.34% 6,238,068
2015-09-24 2015-09-22 1.600 3,796,647 +60,000 1.34% 6,074,635
2015-09-23 2015-09-21 1.650 3,736,647 -20,000 1.32% 6,165,468
2015-09-21 2015-09-17 1.650 3,756,647 +8,000 1.33% 6,198,468
2015-09-17 2015-09-15 1.750 3,748,647 +6,400 1.33% 6,560,132
2015-09-16 2015-09-14 1.725 3,742,247 -800 1.32% 6,455,376
2015-09-11 2015-09-09 1.625 3,743,047 -1,600 1.32% 6,082,451
2015-09-08 2015-09-04 1.550 3,744,647 -800 1.32% 5,804,203
2015-09-04 2015-09-01 1.525 3,745,447 +762,830 1.32% 5,711,807
2015-09-02 2015-08-31 1.500 2,982,617 +1,600 1.58% 4,473,926
2015-08-31 2015-08-27 1.475 2,981,017 +1,600 1.58% 4,397,000
2015-08-27 2015-08-25 1.475 2,979,417 +1,600 1.58% 4,394,640
2015-08-26 2015-08-24 1.600 2,977,817 -3,200 1.58% 4,764,507
2015-08-25 2015-08-21 1.550 2,981,017 -39,200 1.58% 4,620,576
2015-08-24 2015-08-20 1.650 3,020,217 -8,000 1.60% 4,983,358
2015-08-21 2015-08-19 1.625 3,028,217 -56,800 1.61% 4,920,853
2015-08-20 2015-08-18 1.750 3,085,017 +8,000 1.64% 5,398,780
2015-08-19 2015-08-17 1.900 3,077,017 +30,400 1.63% 5,846,332
2015-08-18 2015-08-14 1.900 3,046,617 -4,000 1.62% 5,788,572
2015-08-17 2015-08-13 1.850 3,050,617 -5,600 1.62% 5,643,641
2015-08-14 2015-08-12 2.050 3,056,217 +66,400 1.62% 6,265,245
2015-08-13 2015-08-11 2.100 2,989,817 +48,000 1.59% 6,278,616
2015-08-10 2015-08-06 2.300 2,941,817 -13,600 1.56% 6,766,179
2015-08-07 2015-08-05 2.250 2,955,417 +61,600 1.57% 6,649,688
2015-08-06 2015-08-04 2.150 2,893,817 -108,000 1.53% 6,221,707
2015-08-05 2015-08-03 2.150 3,001,817 -454,250 1.59% 6,453,907
2015-08-04 2015-07-31 2.064 3,456,067 -3,721 1.58% 7,133,322
2015-08-03 2015-07-30 2.086 3,459,788 +37,210 1.58% 7,215,388
2015-07-31 2015-07-29 2.064 3,422,578 -3,721 1.56% 7,064,201
2015-07-30 2015-07-28 2.150 3,426,299 +72,558 1.56% 7,366,543
2015-07-29 2015-07-27 2.236 3,353,741 +71,628 1.53% 7,498,965
2015-07-28 2015-07-24 2.322 3,282,113 -160,000 1.50% 7,621,066
2015-07-27 2015-07-23 1.871 3,442,113 -28,847 1.57% 6,438,472
2015-07-24 2015-07-22 1.720 3,470,960 -57,675 1.58% 5,970,051
2015-07-23 2015-07-21 1.742 3,528,635 +105,116 1.61% 6,145,118
2015-07-22 2015-07-20 1.677 3,423,519 +69,768 1.56% 5,741,241
2015-07-21 2015-07-17 2.129 3,353,751 -69,768 1.53% 7,138,459
2015-07-20 2015-07-16 2.193 3,423,519 -105,116 1.56% 7,507,777
2015-07-16 2015-07-14 2.193 3,528,635 +232,558 1.61% 7,738,297
2015-07-14 2015-07-10 2.408 3,296,077 +44,651 1.50% 7,936,953
2015-07-13 2015-07-09 2.150 3,251,426 -45,581 1.48% 6,990,566
2015-07-10 2015-07-08 1.570 3,297,007 -173,953 1.50% 5,174,652
2015-07-09 2015-07-07 1.828 3,470,960 -19,535 1.58% 6,343,179
2015-07-08 2015-07-06 1.806 3,490,495 +133,953 1.59% 6,303,834
2015-07-07 2015-07-03 2.795 3,356,542 +28,837 1.53% 9,381,535
2015-07-06 2015-07-02 2.967 3,327,705 +45,582 1.52% 9,873,301
2015-07-03 2015-06-30 3.096 3,282,123 +26,976 1.50% 10,161,453
2015-07-02 2015-06-29 2.967 3,255,147 -43,720 1.48% 9,658,021
2015-06-30 2015-06-26 3.397 3,298,867 +1,860 1.50% 11,206,251
2015-06-29 2015-06-25 3.354 3,297,007 -137,674 1.50% 11,058,161
2015-06-26 2015-06-24 3.483 3,434,681 -63,256 1.57% 11,962,994
2015-06-25 2015-06-23 3.612 3,497,937 -15,814 1.60% 12,634,548
2015-06-24 2015-06-22 3.268 3,513,751 +13,953 1.60% 11,482,938
2015-06-23 2015-06-19 3.311 3,499,798 +217,675 1.60% 11,587,831
2015-06-22 2015-06-18 3.827 3,282,123 -157,610 1.50% 12,560,685
2015-06-19 2015-06-17 2.924 3,439,733 -58,604 1.57% 10,057,779
2015-06-18 2015-06-16 2.795 3,498,337 +128,372 1.60% 9,777,852
2015-06-17 2015-06-15 2.924 3,369,965 +119,070 1.54% 9,853,778
2015-06-16 2015-06-12 2.709 3,250,895 -18,605 1.48% 8,806,675
2015-06-15 2015-06-11 2.709 3,269,500 -2,791 1.49% 8,857,076
2015-06-12 2015-06-10 2.666 3,272,291 +8,372 1.49% 8,723,928
2015-06-11 2015-06-09 2.795 3,263,919 +108,838 1.49% 9,122,654
2015-06-10 2015-06-08 3.010 3,155,081 -1,458,605 1.44% 9,496,794
2015-06-09 2015-06-05 3.010 4,613,686 -562,791 2.10% 13,887,195
2015-06-08 2015-06-04 2.666 5,176,477 -165,581 2.36% 13,800,488
2015-06-05 2015-06-03 2.408 5,342,058 +248,186 2.44% 12,863,676
2015-06-04 2015-06-02 2.580 5,093,872 +786,046 2.32% 13,142,190
2015-06-03 2015-06-01 3.182 4,307,826 +460,466 1.96% 13,707,502
2015-06-02 2015-05-29 3.182 3,847,360 +146,976 1.75% 12,242,300
2015-06-01 2015-05-28 3.053 3,700,384 +101,303 1.69% 11,297,272
2015-05-29 2015-05-27 2.752 3,599,081 -142,791 1.64% 9,904,671
2015-05-28 2015-05-26 2.021 3,741,872 +70,698 1.71% 7,562,323
2015-05-27 2015-05-22 2.000 3,671,174 +198,139 1.67% 7,340,512
2015-05-26 2015-05-21 1.978 3,473,035 -183,256 1.58% 6,869,663
2015-05-22 2015-05-20 1.720 3,656,291 +63,210 1.67% 6,288,821
2015-05-21 2015-05-19 1.484 3,593,081 -157,210 1.64% 5,330,336
2015-05-20 2015-05-18 1.333 3,750,291 -13,023 1.71% 4,999,138
2015-05-19 2015-05-15 1.398 3,763,314 -28,837 1.72% 5,259,231
2015-05-18 2015-05-14 1.462 3,792,151 -392,698 1.73% 5,544,125
2015-05-15 2015-05-13 1.355 4,184,849 -77,209 1.91% 5,668,378
2015-05-14 2015-05-12 1.290 4,262,058 +60,465 1.94% 5,498,055
2015-05-13 2015-05-11 1.269 4,201,593 -90,233 1.92% 5,329,721
2015-05-12 2015-05-08 1.290 4,291,826 +8,373 1.96% 5,536,456
2015-05-11 2015-05-07 1.290 4,283,453 +29,767 1.95% 5,525,654
2015-05-08 2015-05-06 1.097 4,253,686 +330,233 1.94% 4,664,167
2015-05-07 2015-05-05 1.333 3,923,453 +368,372 1.79% 5,229,963
2015-05-06 2015-05-04 1.462 3,555,081 +7,441 1.62% 5,197,528
2015-05-05 2015-04-30 1.462 3,547,640 +86,512 1.62% 5,186,650
2015-05-04 2015-04-29 1.570 3,461,128 -399,070 1.58% 5,432,240
2015-04-30 2015-04-28 1.634 3,860,198 -201,860 1.76% 6,307,564
2015-04-29 2015-04-27 1.333 4,062,058 -75,349 1.85% 5,414,723
2015-04-28 2015-04-24 1.312 4,137,407 +133,954 1.89% 5,426,209
2015-04-27 2015-04-23 1.333 4,003,453 +255,813 1.83% 5,336,603
2015-04-24 2015-04-22 1.398 3,747,640 +8,373 1.71% 5,237,327
2015-04-23 2015-04-21 1.376 3,739,267 -8,373 1.71% 5,145,231
2015-04-22 2015-04-20 1.269 3,747,640 +40,931 1.71% 4,753,881
2015-04-21 2015-04-17 1.484 3,706,709 -40,000 1.69% 5,498,903
2015-04-20 2015-04-16 1.140 3,746,709 -648,372 1.71% 4,269,375
2015-04-17 2015-04-15 1.032 4,395,081 -69,768 2.00% 4,535,724
2015-04-16 2015-04-14 0.993 4,464,849 -27,907 2.04% 4,434,935
2015-04-15 2015-04-13 0.980 4,492,756 -13,953 2.05% 4,404,698
2015-04-14 2015-04-10 0.925 4,506,709 +25,116 2.06% 4,166,452
2015-04-13 2015-04-09 0.903 4,481,593 +132,093 2.04% 4,046,878
2015-04-10 2015-04-08 0.894 4,349,500 +77,209 1.98% 3,890,193
2015-04-09 2015-04-02 0.894 4,272,291 +38,140 1.95% 3,821,137
2015-04-08 2015-04-01 0.899 4,234,151 +1,860 1.93% 3,805,232
2015-04-02 2015-03-31 0.877 4,232,291 +53,954 1.93% 3,712,566
2015-04-01 2015-03-30 0.899 4,178,337 +9,302 1.91% 3,755,071
2015-03-31 2015-03-27 0.968 4,169,035 +23,256 1.90% 4,033,541
2015-03-30 2015-03-26 0.877 4,145,779 +23,256 1.89% 3,636,677
2015-03-27 2015-03-25 0.877 4,122,523 +12,093 1.88% 3,616,277
2015-03-24 2015-03-20 0.882 4,110,430 +13,953 1.87% 3,623,344
2015-03-20 2015-03-18 0.882 4,096,477 -11,163 1.87% 3,611,044
2015-03-11 2015-03-09 0.886 4,107,640 +40,000 1.87% 3,638,548
2015-03-06 2015-03-04 0.937 4,067,640 +23,256 1.86% 3,813,006
2015-02-24 2015-02-18 1.015 4,044,384 -4,651 1.84% 4,104,241
2015-02-11 2015-02-09 0.998 4,049,035 -16,744 1.85% 4,039,317
2015-02-06 2015-02-04 1.045 4,065,779 -17,674 1.85% 4,248,332
2015-02-05 2015-02-03 1.054 4,083,453 -8,373 1.86% 4,301,918
2015-02-04 2015-02-02 1.023 4,091,826 -36,279 1.87% 4,187,575
2015-02-03 2015-01-30 1.097 4,128,105 -303,255 1.88% 4,526,467
2015-01-30 2015-01-28 0.722 4,431,360 -9,303 2.02% 3,201,214
2015-01-28 2015-01-26 0.740 4,440,663 +930 2.03% 3,284,314
2015-01-23 2015-01-21 0.748 4,439,733 +931 2.02% 3,321,808
2015-01-22 2015-01-20 0.753 4,438,802 +11,162 2.02% 3,340,199
2015-01-20 2015-01-16 0.778 4,427,640 +29,768 2.02% 3,446,032
2015-01-19 2015-01-15 0.783 4,397,872 +3,721 2.01% 3,441,775
2015-01-16 2015-01-14 0.847 4,394,151 +10,232 2.00% 3,722,285
2015-01-14 2015-01-12 0.783 4,383,919 +931 2.00% 3,430,855
2015-01-13 2015-01-09 0.804 4,382,988 +930 2.00% 3,524,361
2015-01-09 2015-01-07 0.817 4,382,058 +292,093 2.00% 3,580,141
2015-01-07 2015-01-05 0.856 4,089,965 +930 1.87% 3,499,783
2015-01-06 2015-01-02 0.826 4,089,035 +2,791 1.86% 3,375,907
2015-01-05 2014-12-31 0.856 4,086,244 +24,186 1.86% 3,496,599
2015-01-02 2014-12-29 0.843 4,062,058 +48,372 1.85% 3,423,502
2014-12-30 2014-12-24 0.821 4,013,686 -36,279 1.83% 3,296,440
2014-12-29 2014-12-22 0.774 4,049,965 +33,488 1.85% 3,134,673
2014-12-23 2014-12-19 0.813 4,016,477 -2,790 1.83% 3,264,191
2014-12-22 2014-12-18 0.744 4,019,267 +19,534 1.83% 2,989,933
2014-12-16 2014-12-12 0.834 3,999,733 -16,744 1.82% 3,336,577
2014-12-15 2014-12-11 0.813 4,016,477 +7,442 1.83% 3,264,191
2014-12-12 2014-12-10 0.821 4,009,035 -9,302 1.83% 3,292,620
2014-12-11 2014-12-09 0.856 4,018,337 -6,512 1.83% 3,438,491
2014-12-10 2014-12-08 0.899 4,024,849 -13,953 1.84% 3,617,132
2014-12-09 2014-12-05 0.920 4,038,802 +31,628 1.84% 3,716,506
2014-12-08 2014-12-04 0.925 4,007,174 +4,651 1.83% 3,704,632
2014-12-05 2014-12-03 0.955 4,002,523 +2,790 1.83% 3,820,808
2014-12-03 2014-12-01 0.989 3,999,733 +74,419 1.82% 3,955,736
2014-12-02 2014-11-28 1.054 3,925,314 -35,349 1.79% 4,135,318
2014-12-01 2014-11-27 1.028 3,960,663 +930 1.81% 4,070,373
2014-11-28 2014-11-26 1.023 3,959,733 -13,953 1.81% 4,052,391
2014-11-26 2014-11-24 1.015 3,973,686 -930 1.81% 4,032,497
2014-11-25 2014-11-21 1.011 3,974,616 +12,093 1.81% 4,016,349
2014-11-24 2014-11-20 1.002 3,962,523 -18,605 1.81% 3,970,052
2014-11-21 2014-11-19 1.045 3,981,128 +19,535 1.82% 4,159,881
2014-11-18 2014-11-14 1.045 3,961,593 +167,442 1.81% 4,139,469
2014-11-17 2014-11-13 1.032 3,794,151 +70,698 1.73% 3,915,564
2014-11-14 2014-11-12 1.140 3,723,453 -26,977 1.70% 4,242,875
2014-11-13 2014-11-11 1.118 3,750,430 +65,116 1.71% 4,192,981
2014-11-11 2014-11-07 1.161 3,685,314 -128,372 1.68% 4,278,650
2014-11-10 2014-11-06 1.183 3,813,686 +4,651 1.74% 4,509,684
2014-11-06 2014-11-04 1.183 3,809,035 +70,698 1.74% 4,504,184
2014-11-05 2014-11-03 1.204 3,738,337 +930 1.70% 4,500,958
2014-11-03 2014-10-30 1.247 3,737,407 +173,023 1.70% 4,660,547
2014-10-29 2014-10-27 1.269 3,564,384 -46,511 1.63% 4,521,421
2014-10-28 2014-10-24 1.290 3,610,895 -133,024 1.65% 4,658,055
2014-10-24 2014-10-22 1.183 3,743,919 -9,302 1.71% 4,427,184
2014-10-22 2014-10-20 1.226 3,753,221 +2,791 1.71% 4,599,572
2014-10-20 2014-10-16 1.226 3,750,430 +2,790 1.71% 4,596,152
2014-10-17 2014-10-15 1.204 3,747,640 +11,163 1.71% 4,512,159
2014-10-16 2014-10-14 1.226 3,736,477 -2,790 1.70% 4,579,053
2014-10-15 2014-10-13 1.204 3,739,267 +12,093 1.71% 4,502,077
2014-10-14 2014-10-10 1.204 3,727,174 -18,605 1.70% 4,487,517
2014-10-13 2014-10-09 1.247 3,745,779 -2,791 1.71% 4,670,986
2014-10-08 2014-10-06 1.247 3,748,570 +930 1.71% 4,674,467
2014-10-07 2014-10-03 1.247 3,747,640 +14,884 1.71% 4,673,307
2014-10-03 2014-09-29 1.183 3,732,756 -28,837 1.70% 4,413,984
2014-09-29 2014-09-25 1.247 3,761,593 -25,116 1.72% 4,690,706
2014-09-26 2014-09-24 1.226 3,786,709 +180,465 1.73% 4,640,612
2014-09-25 2014-09-23 1.269 3,606,244 +6,511 1.64% 4,574,521
2014-09-24 2014-09-22 1.269 3,599,733 -20,604 1.64% 4,566,261
2014-09-18 2014-09-16 1.290 3,620,337 -930 1.65% 4,670,235
2014-09-17 2014-09-15 1.312 3,621,267 -3,721 1.65% 4,749,292
2014-09-15 2014-09-11 1.355 3,624,988 -24,186 1.65% 4,910,046
2014-09-12 2014-09-10 1.290 3,649,174 -1,861 1.66% 4,707,434
2014-09-11 2014-09-08 1.269 3,651,035 +23,256 1.67% 4,631,338
2014-09-08 2014-09-04 1.269 3,627,779 +930 1.65% 4,601,838
2014-09-05 2014-09-03 1.269 3,626,849 +930 1.65% 4,600,658
2014-09-03 2014-09-01 1.290 3,625,919 +21,396 1.65% 4,677,436
2014-08-29 2014-08-27 1.333 3,604,523 -4,651 1.64% 4,804,829
2014-08-28 2014-08-26 1.333 3,609,174 -3,721 1.65% 4,811,029
2014-08-27 2014-08-25 1.333 3,612,895 -18,605 1.65% 4,815,989
2014-08-26 2014-08-22 1.333 3,631,500 +18,605 1.66% 4,840,790
2014-08-20 2014-08-18 1.355 3,612,895 +23,255 1.65% 4,893,666
2014-08-18 2014-08-14 1.376 3,589,640 -5,581 1.64% 4,939,345
2014-08-15 2014-08-13 1.376 3,595,221 -7,442 1.64% 4,947,024
2014-08-13 2014-08-11 1.333 3,602,663 -14,884 1.64% 4,802,350
2014-08-12 2014-08-08 1.355 3,617,547 -14,883 1.65% 4,899,967
2014-08-11 2014-08-07 1.312 3,632,430 -4,651 1.66% 4,763,932
2014-08-08 2014-08-06 1.333 3,637,081 +73,488 1.66% 4,848,229
2014-08-07 2014-08-05 1.333 3,563,593 -518,140 1.63% 4,750,269
2014-08-05 2014-08-01 1.333 4,081,733 -293,953 1.86% 5,440,950
2014-08-04 2014-07-31 1.398 4,375,686 +5,581 2.00% 6,115,021
2014-08-01 2014-07-30 1.462 4,370,105 -8,372 1.99% 6,389,094
2014-07-31 2014-07-29 1.462 4,378,477 -69,767 2.00% 6,401,333
2014-07-29 2014-07-25 1.462 4,448,244 +97,674 2.03% 6,503,333
2014-07-28 2014-07-24 1.419 4,350,570 +120,930 1.98% 6,173,459
2014-07-25 2014-07-23 1.462 4,229,640 +48,373 1.93% 6,183,734
2014-07-24 2014-07-22 1.462 4,181,267 +4,651 1.91% 6,113,012
2014-07-23 2014-07-21 1.527 4,176,616 +116,279 1.90% 6,375,604
2014-07-21 2014-07-17 1.462 4,060,337 +1,860 1.85% 5,936,213
2014-07-18 2014-07-16 1.462 4,058,477 -930 1.85% 5,933,493
2014-07-17 2014-07-15 1.527 4,059,407 -129,302 1.85% 6,196,685
2014-07-16 2014-07-14 1.505 4,188,709 +20,465 1.91% 6,304,007
2014-07-15 2014-07-11 1.484 4,168,244 +20,465 1.90% 6,183,590
2014-07-14 2014-07-10 1.484 4,147,779 -10,233 1.89% 6,153,230
2014-07-11 2014-07-09 1.527 4,158,012 +119,070 1.90% 6,347,205
2014-07-10 2014-07-08 1.484 4,038,942 -342,325 1.84% 5,991,770
2014-07-09 2014-07-07 1.591 4,381,267 -49,303 2.00% 6,970,596
2014-07-08 2014-07-04 1.419 4,430,570 -108,837 2.02% 6,286,979
2014-07-07 2014-07-03 1.290 4,539,407 +12,093 2.07% 5,855,835
2014-07-03 2014-06-30 1.269 4,527,314 -930 2.06% 5,742,898
2014-07-02 2014-06-27 1.290 4,528,244 -56,744 2.07% 5,841,435
2014-06-30 2014-06-26 1.290 4,584,988 -61,396 2.09% 5,914,635
2014-06-27 2014-06-25 1.312 4,646,384 +38,140 2.12% 6,093,733
2014-06-26 2014-06-24 1.269 4,608,244 +157,209 2.10% 5,845,558
2014-06-25 2014-06-23 1.312 4,451,035 -43,721 2.03% 5,837,532
2014-06-24 2014-06-20 1.333 4,494,756 -186,046 2.05% 5,991,510
2014-06-23 2014-06-19 1.312 4,680,802 +390,697 2.13% 6,138,872
2014-06-20 2014-06-18 1.333 4,290,105 +26,047 1.96% 5,718,710
2014-06-19 2014-06-17 1.333 4,264,058 -126,512 1.94% 5,683,989
2014-06-18 2014-06-16 1.333 4,390,570 -20,465 2.00% 5,852,630
2014-06-17 2014-06-13 1.333 4,411,035 +10,233 2.01% 5,879,910
2014-06-16 2014-06-12 1.355 4,400,802 +26,976 2.01% 5,960,886
2014-06-13 2014-06-11 1.312 4,373,826 -22,325 1.99% 5,736,273
2014-06-11 2014-06-09 1.269 4,396,151 +74,608 2.00% 5,576,518
2014-06-10 2014-06-06 1.312 4,321,543 +19,535 1.97% 5,667,704
2014-06-09 2014-06-05 1.355 4,302,008 +119,070 1.96% 5,827,070
2014-06-06 2014-06-04 1.312 4,182,938 +116,279 1.91% 5,485,923
2014-06-04 2014-05-30 1.312 4,066,659 +1,861 1.85% 5,333,423
2014-06-03 2014-05-29 1.290 4,064,798 -21,396 1.85% 5,243,589
2014-05-30 2014-05-28 1.312 4,086,194 +23,256 1.86% 5,359,043
2014-05-29 2014-05-27 1.333 4,062,938 +55,814 1.85% 5,415,896
2014-05-28 2014-05-26 1.312 4,007,124 +4,651 1.83% 5,255,343
2014-05-27 2014-05-23 1.333 4,002,473 +23,256 1.83% 5,335,297
2014-05-26 2014-05-22 1.290 3,979,217 +105,116 1.81% 5,133,190
2014-05-23 2014-05-21 1.312 3,874,101 -4,651 1.77% 5,080,883
2014-05-22 2014-05-20 1.355 3,878,752 +3,721 1.77% 5,253,770
2014-05-21 2014-05-19 1.376 3,875,031 -8,372 1.77% 5,332,043
2014-05-16 2014-05-14 1.312 3,883,403 -5,581 1.77% 5,093,083
2014-05-15 2014-05-13 1.355 3,888,984 -13,024 1.77% 5,267,629
2014-05-14 2014-05-12 1.312 3,902,008 +40,931 1.78% 5,117,483
2014-05-13 2014-05-09 1.591 3,861,077 +378,604 1.76% 6,142,974
2014-05-12 2014-05-08 1.613 3,482,473 +232,558 1.59% 5,615,488
2014-05-09 2014-05-07 1.634 3,249,915 -48,372 1.48% 5,310,361
2014-05-08 2014-05-05 1.742 3,298,287 +121,861 1.50% 5,743,967
2014-05-05 2014-04-30 1.763 3,176,426 +213,953 1.45% 5,600,039
2014-05-02 2014-04-29 1.785 2,962,473 +130,233 1.35% 5,286,533
2014-04-30 2014-04-28 1.849 2,832,240 +65,116 1.29% 5,236,812
2014-04-29 2014-04-25 1.828 2,767,124 -44,651 1.26% 5,056,919
2014-04-28 2014-04-24 1.785 2,811,775 +278,139 1.28% 5,017,612
2014-04-25 2014-04-23 1.806 2,533,636 -546,046 1.16% 4,575,747
2014-04-24 2014-04-22 1.828 3,079,682 +3,721 1.40% 5,628,119
2014-04-23 2014-04-17 1.892 3,075,961 +105,116 1.40% 5,819,718
2014-04-22 2014-04-16 1.892 2,970,845 +18,605 1.35% 5,620,839
2014-04-17 2014-04-15 1.871 2,952,240 +216,744 1.35% 5,522,165
2014-04-16 2014-04-14 1.892 2,735,496 +16,744 1.25% 5,175,558
2014-04-15 2014-04-11 1.892 2,718,752 +249,302 1.24% 5,143,879
2014-04-14 2014-04-10 1.914 2,469,450 +15,814 1.13% 4,725,293
2014-04-11 2014-04-09 2.043 2,453,636 -114,418 1.12% 5,011,552
2014-04-10 2014-04-08 1.828 2,568,054 -90,233 1.17% 4,693,119
2014-04-09 2014-04-07 1.785 2,658,287 +3,721 1.21% 4,743,713
2014-04-08 2014-04-04 1.763 2,654,566 -13,023 1.21% 4,680,000
2014-04-07 2014-04-03 1.763 2,667,589 +49,302 1.22% 4,702,959
2014-04-04 2014-04-02 1.806 2,618,287 +16,744 1.19% 4,728,626
2014-04-03 2014-04-01 1.806 2,601,543 +208,373 1.42% 4,698,387
2014-04-02 2014-03-31 1.828 2,393,170 -71,628 1.31% 4,373,518
2014-04-01 2014-03-28 1.849 2,464,798 +40,930 1.35% 4,557,412
2014-03-31 2014-03-27 1.828 2,423,868 -241,861 1.33% 4,429,619
2014-03-28 2014-03-26 1.978 2,665,729 -31,162 1.46% 5,272,812
2014-03-27 2014-03-25 1.677 2,696,891 -109,768 1.48% 4,522,686
2014-03-26 2014-03-24 1.849 2,806,659 -137,674 1.54% 5,189,512
2014-03-25 2014-03-21 1.677 2,944,333 +17,674 1.61% 4,937,646
2014-03-24 2014-03-20 1.634 2,926,659 -267,907 1.60% 4,782,161
2014-03-21 2014-03-19 1.591 3,194,566 -506,046 1.75% 5,082,555
2014-03-20 2014-03-18 1.720 3,700,612 -1,566,512 2.03% 6,365,053
2014-03-18 2014-03-14 1.419 5,267,124 +44,651 2.88% 7,474,049
2014-03-17 2014-03-13 1.441 5,222,473 +106,977 2.86% 7,522,972
2014-03-14 2014-03-12 1.419 5,115,496 +130,233 2.80% 7,258,889
2014-03-13 2014-03-11 1.419 4,985,263 -17,675 2.73% 7,074,088
2014-03-12 2014-03-10 1.419 5,002,938 -26,046 2.74% 7,099,169
2014-03-11 2014-03-07 1.398 5,028,984 -856,745 2.75% 7,028,005
2014-03-10 2014-03-06 1.419 5,885,729 +104,186 3.22% 8,351,849
2014-03-07 2014-03-05 1.419 5,781,543 -331,162 3.16% 8,204,010
2014-03-06 2014-03-04 1.419 6,112,705 +26,046 3.35% 8,673,928
2014-03-04 2014-02-28 1.441 6,086,659 +23,256 3.33% 8,767,832
2014-03-03 2014-02-27 1.441 6,063,403 +930 3.32% 8,734,332
2014-02-28 2014-02-26 1.441 6,062,473 +2,791 3.32% 8,732,992
2014-02-27 2014-02-25 1.484 6,059,682 +15,814 3.32% 8,989,538
2014-02-26 2014-02-24 1.505 6,043,868 -93,023 3.31% 9,096,021
2014-02-25 2014-02-21 1.441 6,136,891 -10,233 3.36% 8,840,191
2014-02-24 2014-02-20 1.419 6,147,124 +23,256 3.36% 8,722,769
2014-02-21 2014-02-19 1.462 6,123,868 -257,675 3.35% 8,953,095
2014-02-20 2014-02-18 1.376 6,381,543 +217,675 3.49% 8,781,003
2014-02-19 2014-02-17 1.441 6,163,868 +178,605 3.37% 8,879,052
2014-02-18 2014-02-14 1.548 5,985,263 +13,953 3.28% 9,265,187
2014-02-17 2014-02-13 1.548 5,971,310 +3,721 3.27% 9,243,588
2014-02-14 2014-02-12 1.548 5,967,589 -22,326 3.27% 9,237,828
2014-02-13 2014-02-11 1.591 5,989,915 -3,721 3.28% 9,529,955
2014-02-12 2014-02-10 1.656 5,993,636 +56,745 3.28% 9,922,464
2014-02-11 2014-02-07 1.613 5,936,891 -234,159 3.25% 9,573,237
2014-02-10 2014-02-06 1.269 6,171,050 +26,977 3.38% 7,827,977
2014-02-07 2014-02-05 1.290 6,144,073 +6,512 3.36% 7,925,854
2014-02-05 2014-01-30 1.290 6,137,561 +92,093 3.36% 7,917,454
2014-02-04 2014-01-28 1.312 6,045,468 -16,744 3.31% 7,928,631
2014-01-29 2014-01-27 1.312 6,062,212 +92,093 3.32% 7,950,591
2014-01-28 2014-01-24 1.376 5,970,119 +76,279 3.27% 8,214,884
2014-01-27 2014-01-23 1.376 5,893,840 +7,442 3.23% 8,109,924
2014-01-24 2014-01-22 1.419 5,886,398 -5,582 3.22% 8,352,799
2014-01-23 2014-01-21 1.376 5,891,980 +1,861 3.22% 8,107,364
2014-01-22 2014-01-20 1.376 5,890,119 -32,558 3.22% 8,104,804
2014-01-21 2014-01-17 1.398 5,922,677 -30,698 3.24% 8,276,941
2014-01-20 2014-01-16 1.419 5,953,375 -78,140 3.26% 8,447,839
2014-01-17 2014-01-15 1.333 6,031,515 +50,233 3.30% 8,040,009
2014-01-16 2014-01-14 1.333 5,981,282 +52,093 3.27% 7,973,049
2014-01-15 2014-01-13 1.333 5,929,189 -23,256 3.24% 7,903,609
2014-01-14 2014-01-10 1.333 5,952,445 +930 3.26% 7,934,609
2014-01-13 2014-01-09 1.355 5,951,515 +40,931 3.26% 8,061,327
2014-01-10 2014-01-08 1.247 5,910,584 +188,837 3.23% 7,370,498
2014-01-09 2014-01-07 1.333 5,721,747 +333,023 3.13% 7,627,089
2014-01-08 2014-01-06 1.419 5,388,724 -326,512 2.95% 7,646,599
2014-01-07 2014-01-03 1.484 5,715,236 -36,279 3.13% 8,478,553
2014-01-06 2014-01-02 1.462 5,751,515 +8,372 3.15% 8,408,715
2014-01-03 2013-12-31 1.505 5,743,143 +881,861 3.14% 8,643,430
2013-11-28 2013-11-26 1.591 4,861,282 +3,252,093 2.66% 7,734,300
2013-11-27 2013-11-25 1.441 1,609,189 +253,953 0.88% 2,318,037
2013-11-26 2013-11-22 1.570 1,355,236 -7,441 0.74% 2,127,043
2013-11-25 2013-11-21 1.484 1,362,677 +75,348 0.75% 2,021,531
2013-11-22 2013-11-20 1.505 1,287,329 +426,252 0.70% 1,937,430
2013-11-21 2013-11-19 1.548 861,077 -70,697 2.03% 1,332,947
2013-11-20 2013-11-18 1.548 931,774 +72,558 2.19% 1,442,386
2013-11-19 2013-11-15 1.548 859,216 +11,163 2.02% 1,330,066
2013-11-18 2013-11-14 1.591 848,053 +16,744 2.00% 1,349,252
2013-11-15 2013-11-13 1.505 831,309 +6,511 1.96% 1,251,120
2013-11-14 2013-11-12 1.570 824,798 +20,465 1.94% 1,294,520
2013-11-13 2013-11-11 1.591 804,333 -12,093 1.89% 1,279,694
2013-11-12 2013-11-08 1.742 816,426 +21,396 1.92% 1,421,806
2013-11-11 2013-11-07 1.720 795,030 -166,512 1.87% 1,367,452
2013-11-08 2013-11-06 1.656 961,542 -73,488 2.26% 1,591,833
2013-11-07 2013-11-05 1.527 1,035,030 -54,884 2.44% 1,579,973
2013-11-06 2013-11-04 1.355 1,089,914 +369,302 2.56% 1,476,289
2013-11-05 2013-11-01 1.591 720,612 +330,233 1.70% 1,146,494
2013-11-04 2013-10-31 1.785 390,379 +2,791 0.92% 696,631
2013-11-01 2013-10-30 1.849 387,588 -30,698 0.91% 716,650
2013-10-31 2013-10-29 1.871 418,286 -126,512 0.98% 782,404
2013-10-30 2013-10-28 1.570 544,798 +9,303 1.28% 855,060
2013-10-28 2013-10-24 1.505 535,495 +8,372 1.26% 805,920
2013-10-25 2013-10-23 1.462 527,123 +2,790 1.24% 770,654
2013-10-24 2013-10-22 1.527 524,333 +169,303 1.23% 800,394
2013-10-23 2013-10-21 1.421 355,030 -16,744 0.84% 504,498
2013-10-22 2013-10-18 1.501 371,774 -178,229 0.87% 558,194
2013-10-21 2013-10-17 1.448 550,003 -104,433 0.81% 796,301
2013-10-18 2013-10-16 1.421 654,436 +108,536 0.96% 929,954
2013-10-17 2013-10-15 1.341 545,900 -4,476 0.80% 731,815
2013-10-16 2013-10-11 1.501 550,376 -14,919 0.81% 826,353
2013-10-15 2013-10-10 1.689 565,295 -413,258 0.83% 954,847
2013-10-11 2013-10-09 1.086 978,553 -14,919 1.44% 1,062,570
2013-10-10 2013-10-08 1.032 993,472 -59,676 1.46% 1,025,497
2013-10-09 2013-10-07 0.912 1,053,148 +29,838 1.55% 960,034
2013-10-08 2013-10-04 0.979 1,023,310 -4,476 1.50% 1,001,425
2013-10-04 2013-10-02 0.952 1,027,786 +14,919 1.51% 978,249
2013-10-03 2013-09-30 0.925 1,012,867 +13,427 1.49% 936,892
2013-10-02 2013-09-27 0.979 999,440 +29,838 1.47% 978,065
2013-09-26 2013-09-24 0.992 969,602 -19,394 1.42% 961,863
2013-09-24 2013-09-19 0.992 988,996 +15,665 1.45% 981,103
2013-09-23 2013-09-18 0.992 973,331 -16,411 1.43% 965,563
2013-09-18 2013-09-16 1.072 989,742 +2,983 1.45% 1,061,452
2013-09-17 2013-09-13 1.032 986,759 +56,693 1.45% 1,018,568
2013-09-16 2013-09-12 1.046 930,066 -155,158 1.36% 972,516
2013-09-13 2013-09-11 1.099 1,085,224 -151,056 1.59% 1,192,948
2013-09-12 2013-09-10 1.327 1,236,280 -208,867 1.81% 1,640,742
2013-09-11 2013-09-09 1.032 1,445,147 -76,087 2.12% 1,491,733
2013-09-10 2013-09-06 0.898 1,521,234 +20,886 2.23% 1,366,341
2013-09-06 2013-09-04 0.912 1,500,348 +17,903 2.20% 1,367,695
2013-09-05 2013-09-03 0.925 1,482,445 -92,498 2.18% 1,371,248
2013-09-04 2013-09-02 0.912 1,574,943 -26,854 2.31% 1,435,694
2013-09-03 2013-08-30 0.938 1,601,797 +2,984 2.35% 1,503,120
2013-09-02 2013-08-29 0.938 1,598,813 +174,553 2.35% 1,500,320
2013-08-30 2013-08-28 0.952 1,424,260 +92,498 2.09% 1,355,613
2013-08-29 2013-08-27 0.938 1,331,762 +65,644 1.95% 1,249,720
2013-08-28 2013-08-26 0.965 1,266,118 -8,952 1.86% 1,222,067
2013-08-27 2013-08-23 0.965 1,275,070 +10,444 1.87% 1,230,707
2013-08-26 2013-08-22 0.992 1,264,626 -35,806 1.86% 1,254,533
2013-08-23 2013-08-21 0.979 1,300,432 -25,362 1.91% 1,272,620
2013-08-22 2013-08-20 0.979 1,325,794 -1,496 1.95% 1,297,440
2013-08-21 2013-08-19 1.072 1,327,290 -35,806 1.95% 1,423,456
2013-08-20 2013-08-16 1.153 1,363,096 -264,067 2.00% 1,571,495
2013-08-15 2013-08-12 1.448 1,627,163 +111,893 2.39% 2,355,825
2013-08-13 2013-08-09 1.421 1,515,270 +16,411 2.22% 2,153,199
2013-08-12 2013-08-08 1.475 1,498,859 +14,695 2.20% 2,210,251
2013-08-09 2013-08-07 1.448 1,484,164 +16,411 2.18% 2,148,789
2013-08-06 2013-08-02 1.555 1,467,753 +40,281 2.15% 2,282,439
2013-08-02 2013-07-31 1.609 1,427,472 +5,968 2.09% 2,296,345
2013-08-01 2013-07-30 1.689 1,421,504 +5,968 2.09% 2,401,081
2013-07-31 2013-07-29 1.796 1,415,536 -61,169 2.08% 2,542,810
2013-07-30 2013-07-26 1.582 1,476,705 +42,669 2.17% 2,335,952
2013-07-29 2013-07-25 1.716 1,434,036 +13,427 2.10% 2,460,698
2013-07-26 2013-07-24 1.421 1,420,609 +165,602 2.08% 2,018,685
2013-07-25 2013-07-23 1.796 1,255,007 +651,665 1.84% 2,254,442
2013-07-24 2013-07-22 1.716 603,342 -123,978 0.89% 1,035,289
2013-07-23 2013-07-19 0.563 727,320 +19,395 1.07% 409,509
2013-07-17 2013-07-15 0.579 707,925 +2,984 1.04% 409,977
2013-07-12 2013-07-10 0.595 704,941 +8,951 1.03% 419,589
2013-07-10 2013-07-08 0.593 695,990 +16,411 1.02% 412,395
2013-07-09 2013-07-05 0.617 679,579 +19,395 1.00% 419,069
2013-07-08 2013-07-04 0.590 660,184 +22,379 0.97% 389,409
2013-07-03 2013-06-28 0.665 637,805 +1,492 0.94% 424,090
2013-07-02 2013-06-27 0.643 636,313 +1,492 0.93% 409,449
2013-06-26 2013-06-24 0.617 634,821 +1,492 0.93% 391,469
2013-06-20 2013-06-18 0.670 633,329 -2,984 0.93% 424,510
2013-06-17 2013-06-13 0.657 636,313 -7,460 1.12% 417,980
2013-06-10 2013-06-06 0.649 643,773 +2,984 1.13% 417,702
2013-06-07 2013-06-05 0.662 640,789 -29,838 1.13% 424,356
2013-06-06 2013-06-04 0.649 670,627 -50,725 1.18% 435,126
2013-06-04 2013-05-31 0.670 721,352 +14,919 1.27% 483,510
2013-05-31 2013-05-29 0.737 706,433 -34,314 1.24% 520,861
2013-05-28 2013-05-24 0.724 740,747 +26,855 1.30% 536,231
2013-05-24 2013-05-22 0.670 713,892 -5,968 1.26% 478,510
2013-05-22 2013-05-20 0.657 719,860 +11,562 1.27% 472,860
2013-05-21 2013-05-16 0.665 708,298 +2,984 1.25% 470,962
2013-05-15 2013-05-13 0.670 705,314 +67,136 1.24% 472,760
2013-05-09 2013-05-07 0.670 638,178 -5,968 1.12% 427,760
2013-05-02 2013-04-29 0.684 644,146 -2,984 1.13% 440,395
2013-04-30 2013-04-26 0.737 647,130 +32,822 1.14% 477,136
2013-04-29 2013-04-25 0.724 614,308 -13,427 1.08% 444,701
2013-04-24 2013-04-22 0.654 627,735 +13,427 1.11% 410,662
2013-04-23 2013-04-19 0.684 614,308 +1,492 1.08% 419,995
2013-04-22 2013-04-18 0.737 612,816 -1,492 1.08% 451,836
2013-04-18 2013-04-16 0.764 614,308 -38,789 1.08% 469,407
2013-04-16 2013-04-12 0.665 653,097 -1,492 1.15% 434,258
2013-04-15 2013-04-11 0.654 654,589 +86,530 1.15% 428,230
2013-04-12 2013-04-10 0.643 568,059 -50,724 1.00% 365,530
2013-04-11 2013-04-09 0.697 618,783 +116,219 1.09% 431,350
2013-04-08 2013-04-03 0.764 502,564 +895 0.88% 384,021
2013-04-05 2013-04-02 0.818 501,669 +2,984 0.88% 410,237
2013-04-02 2013-03-27 0.791 498,685 -746 1.04% 394,427
2013-03-27 2013-03-25 0.831 499,431 +5,968 1.04% 415,103
2013-03-25 2013-03-21 0.885 493,463 -37,298 1.03% 436,603
2013-03-22 2013-03-20 0.885 530,761 +5,968 1.11% 469,603
2013-03-19 2013-03-15 0.992 524,793 -91,305 1.10% 520,605
2013-03-18 2013-03-14 0.804 616,098 -10,022,990 1.29% 495,552
2013-03-04 2013-02-28 1.072 10,639,088 +10,107,134 22.24% 11,409,920
2013-03-01 2013-02-27 1.072 531,954 +11,189 1.11% 570,496
2013-02-28 2013-02-26 1.072 520,765 +1,492 1.09% 558,496
2013-02-27 2013-02-25 1.072 519,273 -2,984 1.09% 556,896
2013-02-26 2013-02-22 1.126 522,257 -2,089 1.09% 588,101
2013-02-25 2013-02-21 1.126 524,346 +2,984 1.10% 590,453
2013-02-22 2013-02-20 1.180 521,362 +10,593 1.09% 615,050
2013-02-21 2013-02-19 1.180 510,769 +298 1.07% 602,553
2013-02-19 2013-02-15 1.287 510,471 +34,612 1.07% 656,947
2013-02-18 2013-02-14 1.394 475,859 -298 0.99% 663,437
2013-02-15 2013-02-08 1.341 476,157 +7,609 1.00% 638,320
2013-02-14 2013-02-07 1.448 468,548 -10,593 0.98% 678,369
2013-02-08 2013-02-06 1.341 479,141 +3,133 1.00% 642,320
2013-02-07 2013-02-05 1.341 476,008 +6,117 0.99% 638,120
2013-02-06 2013-02-04 1.394 469,891 -3,730 0.98% 655,117
2013-02-05 2013-02-01 1.394 473,621 -14,471 0.99% 660,317
2013-02-04 2013-01-31 1.394 488,092 -448 1.02% 680,492
2013-02-01 2013-01-30 1.448 488,540 -4,625 1.02% 707,314
2013-01-31 2013-01-29 1.448 493,165 +149 1.03% 714,010
2013-01-29 2013-01-25 1.501 493,016 +2,835 1.03% 740,231
2013-01-28 2013-01-24 1.555 490,181 +9,697 1.02% 762,259
2013-01-25 2013-01-23 1.501 480,484 -46,696 1.00% 721,415
2013-01-24 2013-01-22 1.501 527,180 +48,487 1.10% 791,526
2013-01-23 2013-01-21 1.609 478,693 +3,133 1.00% 770,063
2013-01-22 2013-01-18 1.555 475,560 +35,582 0.99% 739,523
2013-01-21 2013-01-17 1.501 439,978 -31,330 0.92% 660,598
2013-01-18 2013-01-16 1.555 471,308 +23,721 0.99% 732,911
2013-01-17 2013-01-15 1.609 447,587 +15,367 0.94% 720,024
2013-01-16 2013-01-14 1.716 432,220 -7,460 0.90% 741,657
2013-01-15 2013-01-11 1.609 439,680 -56,543 0.92% 707,304
2013-01-14 2013-01-10 1.555 496,223 -16,262 1.04% 771,655
2013-01-11 2013-01-09 1.501 512,485 +25,512 1.07% 769,462
2013-01-10 2013-01-08 1.555 486,973 +3,729 1.02% 757,271
2013-01-09 2013-01-07 1.555 483,244 -6,116 1.01% 751,472
2013-01-07 2013-01-03 1.555 489,360 -16,561 1.02% 760,982
2013-01-04 2013-01-02 1.662 505,921 -3,580 1.06% 840,993
2013-01-03 2012-12-31 1.555 509,501 +3,879 1.06% 792,303
2013-01-02 2012-12-27 1.555 505,622 -37,447 1.06% 786,271
2012-12-28 2012-12-24 1.448 543,069 -12,532 1.14% 786,261
2012-12-27 2012-12-20 1.501 555,601 +3,140 1.16% 834,198
2012-12-21 2012-12-19 1.609 552,461 +39,237 1.15% 888,733
2012-12-20 2012-12-18 1.716 513,224 -15,217 1.07% 880,654
2012-12-19 2012-12-17 1.287 528,441 -119,054 1.10% 680,074
2012-12-18 2012-12-14 1.180 647,495 +26,183 1.35% 763,849
2012-12-17 2012-12-13 1.180 621,312 -2,089 1.30% 732,961
2012-12-14 2012-12-12 1.180 623,401 -20,588 1.30% 735,425
2012-12-13 2012-12-11 1.126 643,989 +81,458 1.35% 725,180
2012-12-12 2012-12-10 1.233 562,531 +5,072 1.18% 693,781
2012-12-11 2012-12-07 1.287 557,459 +150 1.17% 717,418
2012-12-10 2012-12-06 1.287 557,309 +1,790 1.16% 717,225
2012-12-07 2012-12-05 1.341 555,519 -149 1.16% 744,710
2012-12-06 2012-12-04 1.287 555,668 -176,045 1.16% 715,113
2012-12-05 2012-12-03 1.341 731,713 +13,576 1.53% 980,910
2012-12-04 2012-11-30 1.287 718,137 +115,772 1.50% 924,202
2012-12-03 2012-11-29 1.233 602,365 +14,919 1.26% 742,909
2012-11-30 2012-11-28 1.233 587,446 -3,879 1.23% 724,509
2012-11-29 2012-11-27 1.287 591,325 +12,681 1.24% 761,002
2012-11-28 2012-11-26 1.394 578,644 -39,535 1.21% 806,739
2012-11-27 2012-11-23 1.233 618,179 +36,402 1.29% 762,413
2012-11-26 2012-11-22 1.662 581,777 -40,580 1.22% 967,089
2012-10-04 2012-09-28 2.628 622,357 +896 1.30% 1,635,249
2012-07-26 2012-07-24 2.628 621,461 +373 1.30% 1,632,895
2012-02-27 2012-02-23 2.628 621,088 -43,788 1.30% 1,631,915
2012-02-24 2012-02-22 2.574 664,876 +33,270 1.39% 1,711,316
2012-02-23 2012-02-21 2.467 631,606 +138,374 1.32% 1,557,946
2012-02-22 2012-02-20 2.628 493,232 +71,015 1.03% 1,295,972
2012-02-21 2012-02-17 3.593 422,217 +26,854 0.88% 1,516,906
2012-02-20 2012-02-16 3.807 395,363 +22,379 0.83% 1,505,229
2012-02-17 2012-02-15 4.236 372,984 +149 0.78% 1,580,031
2012-02-14 2012-02-10 4.183 372,835 -448 0.78% 1,559,407
2012-02-13 2012-02-09 4.397 373,283 +299 0.78% 1,641,346
2012-02-10 2012-02-08 4.504 372,984 +18,052 0.78% 1,680,033
2012-02-09 2012-02-07 4.343 354,932 +3,879 0.74% 1,541,624
2012-02-07 2012-02-03 3.914 351,053 +447 0.73% 1,374,180
2012-02-06 2012-02-02 3.807 350,606 +150 0.73% 1,334,830
2012-02-03 2012-02-01 3.861 350,456 -1,791 0.73% 1,353,051
2012-02-02 2012-01-31 3.861 352,247 -298 0.74% 1,359,966
2012-01-26 2012-01-19 3.807 352,545 -149 0.74% 1,342,212
2012-01-20 2012-01-18 3.754 352,694 -5,073 0.74% 1,323,867
2012-01-13 2012-01-11 3.325 357,767 -1,417 0.75% 1,189,434
2012-01-11 2012-01-09 3.593 359,184 +149 0.75% 1,290,446
2012-01-10 2012-01-06 3.539 359,035 +298 0.75% 1,270,659
2012-01-09 2012-01-05 3.539 358,737 +150 0.75% 1,269,604
2012-01-06 2012-01-04 3.485 358,587 -746 0.75% 1,249,845
2012-01-05 2012-01-03 3.593 359,333 +298 0.75% 1,290,982
2012-01-04 2011-12-30 3.754 359,035 +597 0.75% 1,347,668
2012-01-03 2011-12-29 3.861 358,438 -299 0.75% 1,383,868
2011-12-23 2011-12-21 4.075 358,737 -32,374 0.75% 1,461,968
2011-12-22 2011-12-20 3.914 391,111 +298 0.82% 1,530,986
2011-12-21 2011-12-19 3.914 390,813 -596 0.82% 1,529,819
2011-12-20 2011-12-16 3.861 391,409 +2,834 0.82% 1,511,164
2011-12-19 2011-12-15 3.807 388,575 +2,984 0.81% 1,479,386
2011-12-15 2011-12-13 4.290 385,591 -746 0.81% 1,654,113
2011-12-14 2011-12-12 4.290 386,337 -597 0.81% 1,657,313
2011-12-12 2011-12-08 4.451 386,934 +2,537 0.81% 1,722,119
2011-12-07 2011-12-05 4.612 384,397 +2,983 0.80% 1,772,665
2011-12-06 2011-12-02 4.719 381,414 -1,641 0.80% 1,799,814
2011-12-01 2011-11-29 4.022 383,055 -298 0.80% 1,540,532
2011-11-30 2011-11-28 4.075 383,353 +1,939 0.80% 1,562,286
2011-11-24 2011-11-22 4.129 381,414 -13,277 0.93% 1,574,837
2011-11-22 2011-11-18 4.826 394,691 -6,565 0.96% 1,904,794
2011-11-21 2011-11-17 4.826 401,256 +12,532 0.98% 1,936,477
2011-11-18 2011-11-16 4.665 388,724 +5,222 0.95% 1,813,463
2011-11-17 2011-11-15 4.719 383,502 -149 0.93% 1,809,666
2011-11-16 2011-11-14 4.290 383,651 -2,835 0.93% 1,645,790
2011-11-14 2011-11-10 4.397 386,486 -746 0.94% 1,699,401
2011-11-11 2011-11-09 4.397 387,232 -1,939 0.94% 1,702,681
2011-11-08 2011-11-04 4.075 389,171 +596 0.95% 1,585,997
2011-11-07 2011-11-03 4.129 388,575 +150 0.94% 1,604,404
2011-11-03 2011-11-01 4.343 388,425 +2,536 0.94% 1,687,098
2011-11-02 2011-10-31 4.451 385,889 -75 0.94% 1,717,468
2011-11-01 2011-10-28 4.397 385,964 +149 0.94% 1,697,106
2011-10-28 2011-10-26 4.236 385,815 +299 0.94% 1,634,385
2011-10-18 2011-10-14 4.987 385,516 +6,415 0.94% 1,922,532
2011-10-17 2011-10-13 5.041 379,101 -5,222 0.92% 1,910,869
2011-10-14 2011-10-12 5.094 384,323 +1,194 0.93% 1,957,799
2011-10-13 2011-10-11 5.041 383,129 +5,221 0.93% 1,931,173
2011-10-11 2011-10-07 5.094 377,908 -145 0.92% 1,925,120
2011-10-10 2011-10-06 5.041 378,053 -1,044 0.92% 1,905,587
2011-10-07 2011-10-04 4.826 379,097 -299 0.92% 1,829,536
2011-10-06 2011-10-03 4.558 379,396 -596 0.92% 1,729,258
2011-10-04 2011-09-30 4.075 379,992 +895 0.92% 1,548,589
2011-10-03 2011-09-28 4.719 379,097 +5,967 0.92% 1,788,880
2011-09-30 2011-09-27 5.041 373,130 +3,581 0.91% 1,880,772
2011-09-28 2011-09-26 5.094 369,549 +5,968 0.90% 1,882,538
2011-09-27 2011-09-23 5.470 363,581 +149 0.88% 1,988,610
2011-09-22 2011-09-20 5.470 363,432 +2,387 0.88% 1,987,795
2011-09-21 2011-09-19 5.577 361,045 +149 0.88% 2,013,459
2011-09-20 2011-09-16 5.791 360,896 -2,984 0.88% 2,090,037
2011-09-19 2011-09-15 5.684 363,880 +299 0.88% 2,068,294
2011-09-16 2011-09-14 5.630 363,581 -746 0.88% 2,047,098
2011-09-15 2011-09-12 5.523 364,327 +1,193 0.89% 2,012,226
2011-09-12 2011-09-08 5.898 363,134 -447 0.88% 2,141,942
2011-09-08 2011-09-06 5.845 363,581 -1,343 0.88% 2,125,083
2011-09-06 2011-09-02 5.684 364,924 +149 0.89% 2,074,228
2011-09-05 2011-09-01 5.684 364,775 +4,923 0.89% 2,073,381
2011-09-02 2011-08-31 5.898 359,852 -2,984 0.87% 2,122,584
2011-09-01 2011-08-30 5.577 362,836 +150 0.88% 2,023,447
2011-08-31 2011-08-29 5.577 362,686 +2,387 0.88% 2,022,611
2011-08-30 2011-08-26 5.898 360,299 +2,387 0.88% 2,125,220
2011-08-29 2011-08-25 6.006 357,912 -3,432 0.88% 2,149,525
2011-08-26 2011-08-24 5.416 361,344 -149 0.89% 1,956,998
2011-08-25 2011-08-23 5.416 361,493 -746 0.89% 1,957,805
2011-08-24 2011-08-22 5.738 362,239 -298 0.89% 2,078,391
2011-08-22 2011-08-18 5.952 362,537 +1,193 0.89% 2,157,861
2011-08-19 2011-08-17 5.791 361,344 +746 0.89% 2,092,632
2011-08-18 2011-08-16 5.898 360,598 +4,924 0.88% 2,126,984
2011-08-17 2011-08-15 5.791 355,674 +5,072 0.87% 2,059,795
2011-08-15 2011-08-11 6.435 350,602 +149 0.86% 2,256,025
2011-08-12 2011-08-10 6.006 350,453 -1,342 0.86% 2,104,728
2011-08-11 2011-08-09 5.577 351,795 +2,536 0.86% 1,961,874
2011-08-10 2011-08-08 6.435 349,259 -12,383 0.86% 2,247,383
2011-08-09 2011-08-05 6.756 361,642 -1,641 0.89% 2,443,417
2011-08-08 2011-08-04 6.864 363,283 -7,460 0.89% 2,493,465
2011-08-05 2011-08-03 6.971 370,743 -3,580 0.91% 2,584,428
2011-08-04 2011-08-02 7.185 374,323 -299 0.92% 2,689,673
2011-08-03 2011-08-01 7.239 374,622 +1,492 0.92% 2,711,910
2011-08-02 2011-07-29 7.185 373,130 -895 0.91% 2,681,101
2011-08-01 2011-07-28 7.346 374,025 +597 0.92% 2,747,701
2011-07-29 2011-07-27 7.454 373,428 +746 0.92% 2,783,363
2011-07-28 2011-07-26 7.239 372,682 -1,492 0.92% 2,697,866
2011-07-27 2011-07-25 7.078 374,174 -1,492 0.92% 2,648,474
2011-07-26 2011-07-22 7.239 375,666 +7,460 0.93% 2,719,467
2011-07-25 2011-07-21 7.185 368,206 +596 0.91% 2,645,720
2011-07-22 2011-07-20 6.703 367,610 -7,459 0.91% 2,464,027
2011-07-21 2011-07-19 6.649 375,069 +9,697 0.93% 2,493,912
2011-07-20 2011-07-18 7.185 365,372 +746 0.90% 2,625,356
2011-07-18 2011-07-14 7.400 364,626 +2,387 0.90% 2,698,205
2011-07-15 2011-07-13 7.346 362,239 +1,492 0.89% 2,661,117
2011-07-14 2011-07-12 7.722 360,747 +5,968 0.89% 2,785,566
2011-07-13 2011-07-11 7.775 354,779 +597 0.88% 2,758,507
2011-07-12 2011-07-08 7.722 354,182 +1,044 0.88% 2,734,873
2011-07-11 2011-07-07 7.668 353,138 +298 0.87% 2,707,876
2011-07-08 2011-07-06 7.775 352,840 +149 0.87% 2,743,431
2011-07-07 2011-07-05 7.883 352,691 -1,044 0.87% 2,780,097
2011-07-06 2011-07-04 7.936 353,735 -2,685 0.87% 2,807,294
2011-07-05 2011-06-30 8.043 356,420 +373 0.88% 2,866,827
2011-07-04 2011-06-29 8.043 356,047 +746 0.88% 2,863,827
2011-06-30 2011-06-28 8.043 355,301 +3,580 0.88% 2,857,827
2011-06-29 2011-06-27 8.043 351,721 +299 0.87% 2,829,031
2011-06-24 2011-06-22 8.043 351,422 -299 0.87% 2,826,626
2011-06-22 2011-06-20 8.204 351,721 -447 0.87% 2,885,612
2011-06-21 2011-06-17 8.312 352,168 +1,641 0.87% 2,927,048
2011-06-20 2011-06-16 8.580 350,527 +1,790 0.87% 3,007,389
2011-06-14 2011-06-10 9.652 348,737 +1,641 0.86% 3,366,036
2011-06-10 2011-06-08 9.330 347,096 -149 0.86% 3,238,524
2011-06-07 2011-06-02 8.901 347,245 +1,044 0.86% 3,090,952
2011-06-03 2011-06-01 9.009 346,201 +149 0.86% 3,118,788
2011-06-01 2011-05-30 9.598 346,052 -2,387 0.85% 3,321,564
2011-05-30 2011-05-26 8.955 348,439 +2,984 0.86% 3,120,265
2011-05-27 2011-05-25 9.116 345,455 +3,282 0.85% 3,149,116
2011-05-26 2011-05-24 9.384 342,173 -2,834 0.85% 3,210,939
2011-05-25 2011-05-23 9.759 345,007 +74 0.85% 3,367,034
2011-05-23 2011-05-19 10.349 344,933 -895 0.85% 3,569,770
2011-05-19 2011-05-17 10.510 345,828 +2,238 0.85% 3,634,665
2011-05-18 2011-05-16 10.617 343,590 -3,581 0.85% 3,647,992
2011-05-17 2011-05-13 10.885 347,171 -2,685 0.86% 3,779,094
2011-05-16 2011-05-12 10.188 349,856 -1,044 0.86% 3,564,439
2011-05-13 2011-05-11 10.188 350,900 +447 0.87% 3,575,075
2011-05-12 2011-05-09 10.510 350,453 +5,222 0.87% 3,683,274
2011-05-09 2011-05-05 10.510 345,231 -746 0.85% 3,628,391
2011-05-06 2011-05-04 10.564 345,977 -1,194 0.85% 3,654,784
2011-05-05 2011-05-03 10.725 347,171 -2,237 0.86% 3,723,245
2011-05-04 2011-04-29 10.885 349,408 -1,343 0.86% 3,803,445
2011-04-29 2011-04-27 10.832 350,751 +6,415 0.87% 3,799,255
2011-04-28 2011-04-26 11.154 344,336 -895 0.85% 3,840,555
2011-04-27 2011-04-21 11.529 345,231 +597 0.85% 3,980,123
2011-04-26 2011-04-20 11.904 344,634 +17,903 0.85% 4,102,601
2011-04-21 2011-04-19 11.851 326,731 -29,839 0.81% 3,871,960
2011-04-20 2011-04-18 11.475 356,570 +2,984 0.88% 4,091,728
2011-04-19 2011-04-15 10.885 353,586 -8,951 0.87% 3,848,924
2011-04-18 2011-04-14 10.242 362,537 -61,168 0.90% 3,713,077
2011-04-15 2011-04-13 10.242 423,705 -40,729 1.05% 4,339,555
2011-04-14 2011-04-12 10.456 464,434 -45,056 1.15% 4,856,315
2011-04-13 2011-04-11 10.456 509,490 -25,810 1.26% 5,327,439
2011-04-12 2011-04-08 10.617 535,300 -42,967 1.32% 5,683,432
2011-04-11 2011-04-07 10.725 578,267 -41,624 1.43% 6,201,641
2011-04-08 2011-04-06 10.671 619,891 -8,206 1.53% 6,614,798
2011-04-07 2011-04-04 10.725 628,097 -85,784 1.55% 6,736,044
2011-04-06 2011-04-01 9.974 713,881 -12,532 1.76% 7,120,114
2011-04-04 2011-03-31 9.867 726,413 -10,444 1.79% 7,167,202
2011-04-01 2011-03-30 10.135 736,857 -18,350 1.82% 7,467,809
2011-03-31 2011-03-29 10.296 755,207 -4,625 1.87% 7,775,269
2011-03-30 2011-03-28 10.564 759,832 -42,669 1.88% 8,026,607
2011-03-29 2011-03-25 10.081 802,501 -64,301 1.98% 8,090,058
2011-03-28 2011-03-24 9.920 866,802 -19,544 2.14% 8,598,839
2011-03-25 2011-03-23 9.652 886,346 -28,495 2.19% 8,555,078
2011-03-24 2011-03-22 9.545 914,841 -24,915 2.26% 8,732,002
2011-03-23 2011-03-21 9.813 939,756 -42,370 2.32% 9,221,772
2011-03-22 2011-03-18 9.867 982,126 -61,914 2.43% 9,690,211
2011-03-21 2011-03-17 9.545 1,044,040 -18,873 2.58% 9,965,185
2011-03-18 2011-03-16 10.885 1,062,913 -2,536 2.63% 11,570,229
2011-03-17 2011-03-15 11.046 1,065,449 -17,008 2.63% 11,769,231
2011-03-16 2011-03-14 11.690 1,082,457 -13,875 2.67% 12,653,636
2011-03-15 2011-03-11 11.958 1,096,332 -29,689 2.71% 13,109,773
2011-03-14 2011-03-10 12.226 1,126,021 -25,511 2.78% 13,766,690
2011-03-11 2011-03-09 12.280 1,151,532 -26,407 2.84% 14,140,335
2011-03-10 2011-03-08 12.440 1,177,939 -15,665 2.91% 14,654,095
2011-03-09 2011-03-07 12.440 1,193,604 -11,040 2.95% 14,848,974
2011-03-08 2011-03-04 12.333 1,204,644 -22,230 2.98% 14,857,124
2011-03-07 2011-03-03 12.172 1,226,874 -16,411 3.03% 14,933,927
2011-03-04 2011-03-02 12.762 1,243,285 -21,110 3.07% 15,867,038
2011-03-03 2011-03-01 12.494 1,264,395 -9,548 3.20% 15,797,447
2011-03-02 2011-02-28 12.548 1,273,943 -8,206 3.22% 15,985,052
2011-03-01 2011-02-25 12.440 1,282,149 -44,906 3.24% 15,950,514
2011-02-28 2011-02-24 12.762 1,327,055 -13,875 3.36% 16,936,126
2011-02-25 2011-02-23 13.084 1,340,930 -7,459 3.39% 17,544,627
2011-02-24 2011-02-22 13.084 1,348,389 -5,371 3.41% 17,642,220
2011-02-23 2011-02-21 13.298 1,353,760 -12,383 3.43% 18,002,862
2011-02-22 2011-02-18 14.210 1,366,143 -22,379 3.46% 19,412,892
2011-02-21 2011-02-17 15.014 1,388,522 -8,653 3.51% 20,847,741
2011-02-18 2011-02-16 14.746 1,397,175 -4,028 3.54% 20,603,059
2011-02-17 2011-02-15 15.014 1,401,203 -25,735 3.55% 21,038,138
2011-02-16 2011-02-14 15.014 1,426,938 -1,492 3.61% 21,424,532
2011-02-15 2011-02-11 14.478 1,428,430 +1,492 3.61% 20,680,971
2011-02-14 2011-02-10 14.746 1,426,938 -2,089 3.61% 21,041,951
2011-02-11 2011-02-09 13.942 1,429,027 -29,540 3.62% 19,923,333
2011-02-10 2011-02-08 13.674 1,458,567 -1,492 3.69% 19,944,115
2011-02-09 2011-02-07 13.674 1,460,059 -26,108 3.69% 19,964,516
2011-02-08 2011-02-02 13.942 1,486,167 -22,826 3.76% 20,719,972
2011-02-07 2011-01-31 13.298 1,508,993 -7,833 3.82% 20,067,215
2011-02-01 2011-01-28 13.030 1,516,826 -7,170,568 3.84% 19,764,701
2011-01-18 2011-01-14 13.674 8,687,394 +6,949,915 24.61% 118,789,459
2011-01-17 2011-01-13 12.869 1,737,479 -63,182 4.92% 22,360,371
2011-01-14 2011-01-12 12.869 1,800,661 -70,045 5.10% 23,173,488
2011-01-13 2011-01-11 12.869 1,870,706 -88,918 5.30% 24,074,927
2011-01-12 2011-01-10 12.869 1,959,624 -49,531 5.55% 25,219,252
2011-01-11 2011-01-07 12.601 2,009,155 -12,010 5.69% 25,318,007
2011-01-10 2011-01-06 13.138 2,021,165 -56,543 5.72% 26,553,151
2011-01-07 2011-01-05 13.138 2,077,708 -37,820 5.89% 27,295,987
2011-01-06 2011-01-04 13.406 2,115,528 -40,282 5.99% 28,360,050
2011-01-05 2011-01-03 13.406 2,155,810 -22,154 6.11% 28,900,057
2011-01-04 2010-12-31 13.406 2,177,964 -80,265 6.17% 29,197,046
2011-01-03 2010-12-29 12.869 2,258,229 -50,949 6.40% 29,062,129
2010-12-30 2010-12-28 12.869 2,309,178 -35,880 6.54% 29,717,814
2010-12-29 2010-12-24 13.674 2,345,058 -105,329 6.97% 32,065,792
2010-12-28 2010-12-22 13.674 2,450,387 -13,800 7.28% 33,506,037
2010-12-23 2010-12-21 13.942 2,464,187 -31,031 7.32% 34,355,416
2010-12-22 2010-12-20 13.942 2,495,218 -63,108 7.41% 34,788,047
2010-12-21 2010-12-17 13.674 2,558,326 -22,379 7.60% 34,981,970
2010-12-20 2010-12-16 13.942 2,580,705 +219,833 7.67% 35,979,897
2010-12-17 2010-12-15 13.942 2,360,872 +6,564 7.01% 32,915,010
2010-12-16 2010-12-14 12.601 2,354,308 -149,638 7.00% 29,667,390
2010-12-15 2010-12-13 14.478 2,503,946 -36,850 7.44% 36,252,414
2010-12-14 2010-12-10 15.819 2,540,796 +8,205 7.55% 40,192,037
2010-12-13 2010-12-09 16.623 2,532,591 -149 7.52% 42,099,308
2010-12-10 2010-12-08 16.891 2,532,740 -2,387 7.53% 42,780,846
2010-12-09 2010-12-07 16.891 2,535,127 -8,877 7.53% 42,821,165
2010-12-08 2010-12-06 17.159 2,544,004 -11,711 7.56% 43,653,189
2010-12-07 2010-12-03 16.891 2,555,715 -1,492 7.59% 43,168,920
2010-12-06 2010-12-02 17.159 2,557,207 -3,581 7.60% 43,879,742
2010-12-03 2010-12-01 17.964 2,560,788 -820 7.61% 46,000,933
2010-12-02 2010-11-30 17.695 2,561,608 +4,699 7.61% 45,328,862
2010-12-01 2010-11-29 15.819 2,556,909 -4,326 7.60% 40,446,923
2010-11-30 2010-11-26 17.964 2,561,235 +2,163 7.61% 46,008,962
2010-11-29 2010-11-25 19.304 2,559,072 -2,685 7.79% 49,400,712
2010-11-18 2010-11-16 24.130 2,561,757 -27,601 7.80% 61,815,680
2010-11-04 2010-11-02 24.130 2,589,358 -7 7.88% 62,481,697
2010-11-01 2010-10-28 24.130 2,589,365 +597 7.88% 62,481,866
2010-10-29 2010-10-27 22.522 2,588,768 +23,050 7.88% 58,302,963
2010-10-28 2010-10-26 23.058 2,565,718 +746 7.81% 59,159,648
2010-10-27 2010-10-25 24.935 2,564,972 +10,741 7.81% 63,956,367
2010-10-26 2010-10-22 19.304 2,554,231 -895 7.77% 49,307,261
2010-10-25 2010-10-21 19.572 2,555,126 +522 7.78% 50,009,601
2010-10-22 2010-10-20 19.840 2,554,604 -1,566 7.78% 50,684,307
2010-10-21 2010-10-19 19.840 2,556,170 +5,296 7.78% 50,715,377
2010-10-20 2010-10-18 19.840 2,550,874 -7,385 7.76% 50,610,303
2010-10-19 2010-10-15 18.768 2,558,259 +10,667 7.79% 48,013,212
2010-10-18 2010-10-14 19.036 2,547,592 +448 7.75% 48,496,057
2010-10-15 2010-10-13 17.964 2,547,144 +1,492 7.75% 45,755,838
2010-10-14 2010-10-12 18.500 2,545,652 +1,865 7.75% 47,094,082
2010-10-13 2010-10-11 18.500 2,543,787 -1,492 7.74% 47,059,580
2010-10-12 2010-10-08 18.500 2,545,279 +7,310 7.75% 47,087,181
2010-10-11 2010-10-07 19.304 2,537,969 +3,282 7.72% 48,993,337
2010-10-08 2010-10-06 19.304 2,534,687 +522 7.71% 48,929,980
2010-10-07 2010-10-05 19.304 2,534,165 +3,581 7.71% 48,919,904
2010-10-06 2010-10-04 19.840 2,530,584 -522 7.70% 50,207,741
2010-10-04 2010-09-29 18.768 2,531,106 +746 7.70% 47,503,606
2010-09-30 2010-09-28 18.768 2,530,360 -1,791 7.70% 47,489,606
2010-09-29 2010-09-27 18.768 2,532,151 +1,791 7.71% 47,523,219
2010-09-28 2010-09-24 19.304 2,530,360 -1,492 7.70% 48,846,451
2010-09-27 2010-09-22 18.768 2,531,852 -1,865 7.71% 47,517,607
2010-09-24 2010-09-21 18.500 2,533,717 +4,103 7.71% 46,873,286
2010-09-22 2010-09-20 18.768 2,529,614 +820 7.70% 47,475,605
2010-09-21 2010-09-17 19.304 2,528,794 -2,461 7.70% 48,816,221
2010-09-17 2010-09-15 18.768 2,531,255 +746 7.70% 47,506,403
2010-09-16 2010-09-14 19.304 2,530,509 -150 7.70% 48,849,328
2010-09-15 2010-09-13 19.304 2,530,659 -522 7.70% 48,852,223
2010-09-14 2010-09-10 18.768 2,531,181 -597 7.70% 47,505,014
2010-09-10 2010-09-08 19.036 2,531,778 -74 7.71% 48,195,022
2010-09-09 2010-09-07 18.768 2,531,852 -522 7.71% 47,517,607
2010-09-08 2010-09-06 19.036 2,532,374 -373 7.71% 48,206,367
2010-09-07 2010-09-03 18.768 2,532,747 -1,045 7.71% 47,534,405
2010-09-03 2010-09-01 17.964 2,533,792 +970 7.71% 45,515,988
2010-09-02 2010-08-31 17.964 2,532,822 +373 7.71% 45,498,563
2010-09-01 2010-08-30 18.500 2,532,449 +75 7.71% 46,849,829
2010-08-31 2010-08-27 18.232 2,532,374 +149 7.71% 46,169,478
2010-08-26 2010-08-24 19.304 2,532,225 +373 7.71% 48,882,454
2010-08-24 2010-08-20 19.304 2,531,852 +671 7.71% 48,875,253
2010-08-23 2010-08-19 19.304 2,531,181 -149 7.70% 48,862,300
2010-08-19 2010-08-17 19.036 2,531,330 -224 7.70% 48,186,493
2010-08-18 2010-08-16 19.304 2,531,554 -298 7.71% 48,869,501
2010-08-16 2010-08-12 19.036 2,531,852 +373 7.71% 48,196,430
2010-08-13 2010-08-11 19.036 2,531,479 +3,953 7.71% 48,189,330
2010-08-12 2010-08-10 19.036 2,527,526 -2,760 7.69% 48,114,080
2010-08-11 2010-08-09 20.108 2,530,286 +2,462 7.70% 50,880,232
2010-08-10 2010-08-06 19.572 2,527,824 -149 7.69% 49,475,239
2010-08-09 2010-08-05 19.572 2,527,973 -2,984 7.69% 49,478,155
2010-08-06 2010-08-04 19.840 2,530,957 +1,343 7.70% 50,215,142
2010-08-05 2010-08-03 20.377 2,529,614 +895 7.70% 51,544,942
2010-08-04 2010-08-02 20.645 2,528,719 -4,252 7.70% 52,204,688
2010-08-03 2010-07-30 20.108 2,532,971 -3,208 7.71% 50,934,223
2010-08-02 2010-07-29 19.304 2,536,179 -1,417 7.72% 48,958,782
2010-07-30 2010-07-28 19.036 2,537,596 +821 7.78% 48,305,773
2010-07-29 2010-07-27 18.500 2,536,775 +1,417 7.78% 46,929,859
2010-07-28 2010-07-26 19.304 2,535,358 -746 7.77% 48,942,934
2010-07-27 2010-07-23 19.304 2,536,104 +3,804 7.77% 48,957,334
2010-07-26 2010-07-22 17.964 2,532,300 +75 7.76% 45,489,186
2010-07-23 2010-07-21 18.232 2,532,225 -149 7.76% 46,166,762
2010-07-21 2010-07-19 17.695 2,532,374 -1,119 7.76% 44,811,552
2010-07-20 2010-07-16 18.500 2,533,493 +373 7.77% 46,869,142
2010-07-19 2010-07-15 18.500 2,533,120 +149 7.77% 46,862,242
2010-07-16 2010-07-14 18.232 2,532,971 +298 7.76% 46,180,363
2010-07-15 2010-07-13 17.964 2,532,673 -149 7.76% 45,495,886
2010-07-14 2010-07-12 18.232 2,532,822 +3,357 7.76% 46,177,646
2010-07-12 2010-07-08 18.232 2,529,465 -224 7.75% 46,116,442
2010-07-08 2010-07-06 18.232 2,529,689 -1,193 7.75% 46,120,526
2010-07-07 2010-07-05 17.695 2,530,882 -75 7.76% 44,785,151
2010-07-05 2010-06-30 18.768 2,530,957 -3,357 7.76% 47,500,810
2010-07-02 2010-06-29 18.500 2,534,314 +597 7.77% 46,884,331
2010-06-29 2010-06-25 19.304 2,533,717 -4,923 7.77% 48,911,255
2010-06-28 2010-06-24 19.304 2,538,640 -224 7.78% 49,006,290
2010-06-25 2010-06-23 19.304 2,538,864 -11,935 7.78% 49,010,614
2010-06-24 2010-06-22 19.840 2,550,799 -3,581 7.82% 50,608,815
2010-06-23 2010-06-21 19.304 2,554,380 +2,313 7.83% 49,310,137
2010-06-22 2010-06-18 19.304 2,552,067 -597 7.82% 49,265,487
2010-06-21 2010-06-17 19.572 2,552,664 +74 7.82% 49,961,414
2010-06-18 2010-06-15 19.840 2,552,590 +4,625 7.82% 50,644,349
2010-06-17 2010-06-14 19.840 2,547,965 -3,431 7.81% 50,552,587
2010-06-15 2010-06-11 18.768 2,551,396 -2,536 7.82% 47,884,408
2010-06-14 2010-06-10 18.768 2,553,932 -373 7.83% 47,932,003
2010-06-11 2010-06-09 19.036 2,554,305 -746 7.83% 48,623,846
2010-06-09 2010-06-07 18.500 2,555,051 +969 7.83% 47,267,961
2010-06-08 2010-06-04 19.036 2,554,082 -7,608 7.83% 48,619,601
2010-06-07 2010-06-03 19.304 2,561,690 +1,342 7.85% 49,451,250
2010-06-04 2010-06-02 19.572 2,560,348 +5,744 7.85% 50,111,807
2010-06-03 2010-06-01 19.304 2,554,604 -746 7.83% 49,314,461
2010-06-02 2010-05-31 19.840 2,555,350 -11,711 7.83% 50,699,108
2010-06-01 2010-05-28 19.036 2,567,061 +2,834 7.87% 48,866,670
2010-05-31 2010-05-27 19.036 2,564,227 -9,473 7.86% 48,812,722
2010-05-28 2010-05-26 17.964 2,573,700 -13,576 7.89% 46,232,878
2010-05-27 2010-05-25 17.964 2,587,276 +3,505 7.93% 46,476,752
2010-05-26 2010-05-24 19.572 2,583,771 +2,388 7.92% 50,570,249
2010-05-25 2010-05-20 19.572 2,581,383 -3,208 7.91% 50,523,510
2010-05-24 2010-05-19 21.181 2,584,591 +6,490 7.92% 54,744,076
2010-05-20 2010-05-18 22.790 2,578,101 -3,581 7.90% 58,753,949
2010-05-19 2010-05-17 23.058 2,581,682 -7,982 7.91% 59,527,742
2010-05-18 2010-05-14 24.130 2,589,664 -74 7.94% 62,489,081
2010-05-17 2010-05-13 23.326 2,589,738 +597 7.94% 60,407,838
2010-05-14 2010-05-12 23.594 2,589,141 -3,208 7.94% 61,088,095
2010-05-13 2010-05-11 23.594 2,592,349 +1,939 7.95% 61,163,784
2010-05-12 2010-05-10 23.594 2,590,410 +3,134 7.94% 61,118,036
2010-05-11 2010-05-07 22.253 2,587,276 -27,601 7.93% 57,575,678
2010-05-10 2010-05-06 23.326 2,614,877 -6,863 8.02% 60,994,226
2010-05-07 2010-05-05 26.007 2,621,740 +5,148 8.04% 68,183,543
2010-05-06 2010-05-04 27.348 2,616,592 +5,967 8.02% 71,557,373
2010-05-05 2010-05-03 28.152 2,610,625 +1,716 8.00% 73,494,019
2010-05-04 2010-04-30 29.224 2,608,909 +1,641 8.00% 76,243,643
2010-05-03 2010-04-29 29.224 2,607,268 -2,014 7.99% 76,195,686
2010-04-30 2010-04-28 28.152 2,609,282 -4,327 8.00% 73,456,211
2010-04-29 2010-04-27 28.688 2,613,609 +9,399 8.01% 74,979,511
2010-04-28 2010-04-26 30.565 2,604,210 +9,922 7.98% 79,597,433
2010-04-27 2010-04-23 30.833 2,594,288 +78 7.95% 79,989,731
2010-04-26 2010-04-22 30.565 2,594,210 +5,967 7.95% 79,291,784
2010-04-23 2010-04-21 32.174 2,588,243 +3,432 7.93% 83,273,056
2010-04-22 2010-04-20 31.369 2,584,811 -18,201 7.97% 81,083,570
2010-04-21 2010-04-19 31.905 2,603,012 +1,305 8.03% 83,050,326
2010-04-20 2010-04-16 30.833 2,601,707 +5,669 8.02% 80,218,481
2010-04-19 2010-04-15 31.637 2,596,038 +34,836 8.01% 82,131,785
2010-04-16 2010-04-14 29.761 2,561,202 -6,564 7.90% 76,222,821
2010-04-15 2010-04-13 25.739 2,567,766 -2,462 7.97% 66,091,390
2010-04-14 2010-04-12 26.275 2,570,228 +1,791 7.98% 67,532,983
2010-04-13 2010-04-09 26.275 2,568,437 +1,641 8.00% 67,485,924
2010-04-12 2010-04-08 26.275 2,566,796 +1,641 8.00% 67,442,807
2010-04-09 2010-04-07 26.811 2,565,155 -5,371 7.99% 68,775,193
2010-04-08 2010-04-01 26.543 2,570,526 +1,496 8.01% 68,230,005
2010-04-07 2010-03-31 27.079 2,569,030 +373 8.01% 69,567,878
2010-04-01 2010-03-30 26.811 2,568,657 -299 8.01% 68,869,087
2010-03-31 2010-03-29 27.348 2,568,956 +7,087 8.01% 70,254,645
2010-03-30 2010-03-26 28.152 2,561,869 +4,625 7.98% 72,121,446
2010-03-29 2010-03-25 27.348 2,557,244 +9,697 7.97% 69,934,351
2010-03-26 2010-03-24 29.224 2,547,547 +4,401 7.94% 74,450,379
2010-03-25 2010-03-23 29.224 2,543,146 +9,921 7.93% 74,321,762
2010-03-24 2010-03-22 30.029 2,533,225 -10,070 7.89% 76,069,401
2010-03-23 2010-03-19 28.420 2,543,295 +2,536 7.93% 72,280,444
2010-03-22 2010-03-18 26.811 2,540,759 +10,667 9.49% 68,121,105
2010-03-19 2010-03-17 28.152 2,530,092 +3,357 9.45% 71,226,864
2010-03-18 2010-03-16 28.420 2,526,735 -17,455 9.44% 71,809,809
2010-03-17 2010-03-15 26.811 2,544,190 -4,774 9.50% 68,213,094
2010-03-15 2010-03-11 23.594 2,548,964 +7,832 9.52% 60,140,160
2010-03-12 2010-03-10 23.326 2,541,132 -1,343 9.49% 59,274,061
2010-03-11 2010-03-09 24.398 2,542,475 +15,293 9.50% 62,032,073
2010-03-10 2010-03-08 24.666 2,527,182 +19,991 9.44% 62,336,520
2010-03-09 2010-03-05 25.203 2,507,191 +8,579 9.37% 63,187,836
2010-03-08 2010-03-04 24.935 2,498,612 -1,865 9.33% 62,301,712
2010-03-05 2010-03-03 24.130 2,500,477 -1,865 9.34% 60,336,982
2010-03-04 2010-03-02 23.862 2,502,342 +24,765 9.35% 59,711,074
2010-03-03 2010-03-01 24.398 2,477,577 +25,960 9.25% 60,448,672
2010-03-02 2010-02-26 23.058 2,451,617 +5,370 9.16% 56,528,737
2010-03-01 2010-02-25 23.594 2,446,247 -149 9.14% 57,716,659
2010-02-26 2010-02-24 21.449 2,446,396 -820 9.14% 52,472,886
2010-02-25 2010-02-23 21.449 2,447,216 -522 9.14% 52,490,475
2010-02-24 2010-02-22 20.377 2,447,738 -1,119 9.14% 49,876,587
2010-02-22 2010-02-18 20.645 2,448,857 -373 9.15% 50,555,960
2010-02-19 2010-02-17 20.913 2,449,230 +1,044 9.15% 51,220,331
2010-02-18 2010-02-12 20.645 2,448,186 +448 9.14% 50,542,107
2010-02-17 2010-02-11 20.645 2,447,738 +1,491 9.14% 50,532,858
2010-02-12 2010-02-10 19.036 2,446,247 -223 9.14% 46,566,850
2010-02-11 2010-02-09 19.036 2,446,470 +223 9.14% 46,571,095
2010-02-09 2010-02-05 19.840 2,446,247 -522 9.14% 48,534,464
2010-02-08 2010-02-04 20.377 2,446,769 +224 9.14% 49,856,842
2010-02-05 2010-02-03 21.449 2,446,545 +149 9.14% 52,476,082
2010-02-04 2010-02-02 21.449 2,446,396 +299 9.14% 52,472,886
2010-02-03 2010-02-01 21.717 2,446,097 +1,119 9.14% 53,122,304
2010-02-02 2010-01-29 21.181 2,444,978 +1,790 9.13% 51,786,941
2010-02-01 2010-01-28 20.377 2,443,188 -448 9.13% 49,783,874
2010-01-29 2010-01-27 20.108 2,443,636 +2,910 9.13% 49,137,831
2010-01-28 2010-01-26 20.913 2,440,726 -2,537 9.12% 51,042,488
2010-01-27 2010-01-25 21.717 2,443,263 -1,492 9.13% 53,060,757
2010-01-26 2010-01-22 19.036 2,444,755 -447 9.13% 46,538,448
2010-01-25 2010-01-21 20.108 2,445,202 +3,804 9.13% 49,169,321
2010-01-22 2010-01-20 21.181 2,441,398 +3,879 9.12% 51,711,113
2010-01-21 2010-01-19 21.717 2,437,519 -4,103 9.10% 52,936,014
2010-01-20 2010-01-18 20.913 2,441,622 +3,208 9.12% 51,061,226
2010-01-19 2010-01-15 23.058 2,438,414 +2,685 9.11% 56,224,306
2010-01-18 2010-01-14 24.130 2,435,729 +10,295 9.10% 58,774,600
2010-01-15 2010-01-13 24.130 2,425,434 +3,207 9.06% 58,526,180
2010-01-14 2010-01-12 24.935 2,422,227 +3,506 9.05% 60,397,088
2010-01-13 2010-01-11 24.935 2,418,721 +4,178 9.03% 60,309,667
2010-01-12 2010-01-08 25.471 2,414,543 -150 9.02% 61,500,233
2010-01-11 2010-01-07 24.398 2,414,693 +1,418 9.02% 58,914,409
2010-01-08 2010-01-06 24.935 2,413,275 -15,740 9.01% 60,173,874
2010-01-07 2010-01-05 24.130 2,429,015 +12,457 9.07% 58,612,590
2010-01-06 2010-01-04 26.007 2,416,558 +28,943 9.03% 62,847,378
2010-01-05 2009-12-31 32.174 2,387,615 +970 8.92% 76,818,134
2010-01-04 2009-12-29 31.101 2,386,645 -746 8.91% 74,227,361
2009-12-30 2009-12-28 31.101 2,387,391 +3,357 8.92% 74,250,563
2009-12-29 2009-12-24 32.442 2,384,034 +821 8.91% 77,342,111
2009-12-15 2009-12-11 35.123 2,383,213 +1,417 8.90% 83,705,186
2009-12-14 2009-12-10 33.514 2,381,796 +373 8.90% 79,823,871
2009-12-11 2009-12-09 33.782 2,381,423 +746 8.90% 80,449,861
2009-12-10 2009-12-08 34.587 2,380,677 +74 8.89% 82,339,532
2009-12-08 2009-12-04 32.978 2,380,603 +373 8.89% 78,507,346
2009-12-07 2009-12-03 32.710 2,380,230 -4,625 8.89% 77,856,874
2009-12-03 2009-12-01 33.246 2,384,855 +75 8.91% 79,286,979
2009-11-30 2009-11-26 33.782 2,384,780 +448 9.76% 80,563,268
2009-11-25 2009-11-23 34.318 2,384,332 +4,848 9.76% 81,826,675
2009-11-24 2009-11-20 35.123 2,379,484 +1,119 9.74% 83,574,212
2009-11-20 2009-11-18 33.782 2,378,365 +2,835 10.22% 80,346,555
2009-11-19 2009-11-17 33.514 2,375,530 +2,014 10.21% 79,613,871
2009-11-18 2009-11-16 35.123 2,373,516 +746 10.20% 83,364,599
2009-11-17 2009-11-13 36.463 2,372,770 +3,804 10.19% 86,519,253
2009-11-13 2009-11-11 37.804 2,368,966 +373 10.18% 89,556,301
2009-11-12 2009-11-10 37.536 2,368,593 +4 10.18% 88,907,149
2009-11-09 2009-11-05 38.072 2,368,589 +1,118,930 10.18% 90,177,099
2009-11-05 2009-11-03 38.876 1,249,659 -746 5.37% 48,582,262
2009-11-04 2009-11-02 39.949 1,250,405 +27,601 5.37% 49,952,264
2009-11-03 2009-10-30 39.949 1,222,804 +373 5.25% 48,849,635
2009-11-02 2009-10-29 39.145 1,222,431 -970 5.25% 47,851,485
2009-10-29 2009-10-27 38.340 1,223,401 -149 5.26% 46,905,425
2009-10-28 2009-10-23 39.413 1,223,550 +2,983 5.26% 48,223,338
2009-10-23 2009-10-21 41.826 1,220,567 +224 5.24% 51,051,021
2009-10-14 2009-10-12 38.340 1,220,343 +1,119 5.24% 46,788,181
2009-10-13 2009-10-09 39.949 1,219,224 -1,417 5.24% 48,706,619
2009-10-09 2009-10-07 39.681 1,220,641 -2,163 5.24% 48,435,956
2009-10-08 2009-10-06 41.558 1,222,804 +4,774 5.25% 50,816,735
2009-10-07 2009-10-05 38.072 1,218,030 +3,730 5.23% 46,372,930
2009-10-06 2009-10-02 36.732 1,214,300 +372 5.22% 44,603,072
2009-10-05 2009-09-30 36.732 1,213,928 +224 5.22% 44,589,408
2009-09-30 2009-09-28 37.536 1,213,704 +373 5.21% 45,557,410
2009-09-29 2009-09-25 37.536 1,213,331 +149 5.21% 45,543,409
2009-09-28 2009-09-24 37.536 1,213,182 +150 5.21% 45,537,816
2009-09-23 2009-09-21 39.413 1,213,032 +820 5.21% 47,808,795
2009-09-21 2009-09-17 39.413 1,212,212 +224 5.21% 47,776,477
2009-09-16 2009-09-14 38.072 1,211,988 +149 5.21% 46,142,899
2009-09-15 2009-09-11 37.804 1,211,839 +522 5.21% 45,812,316
2009-09-10 2009-09-08 39.681 1,211,317 -37,596 5.20% 48,065,973
2009-09-08 2009-09-04 38.876 1,248,913 +75 5.37% 48,553,260
2009-09-07 2009-09-03 38.072 1,248,838 +671 5.37% 47,545,855
2009-09-02 2009-08-31 35.123 1,248,167 -224 5.36% 43,839,158
2009-09-01 2009-08-28 35.391 1,248,391 +1,642 5.36% 44,181,735
2009-08-28 2009-08-26 39.145 1,246,749 +1,864 5.36% 48,803,402
2009-08-27 2009-08-25 37.268 1,244,885 -223 5.35% 46,394,045
2009-08-20 2009-08-18 34.587 1,245,108 -150 5.35% 43,064,057
2009-08-19 2009-08-17 35.659 1,245,258 -3,133 5.35% 44,404,726
2009-08-18 2009-08-14 36.195 1,248,391 +1,117,812 5.36% 45,185,866
2009-08-12 2009-08-10 32.174 130,579 +149 0.56% 4,201,195
2009-08-10 2009-08-06 30.833 130,430 -4,401 0.56% 4,021,551
2009-08-07 2009-08-05 30.833 134,831 +377 0.58% 4,157,247
2009-08-05 2009-08-03 32.174 134,454 +1,864 0.58% 4,325,867
2009-08-04 2009-07-31 31.369 132,590 +597 0.57% 4,159,248
2009-07-31 2009-07-29 30.029 131,993 +373 0.57% 3,963,575
2009-07-30 2009-07-28 30.833 131,620 +3,730 0.57% 4,058,242
2009-07-27 2009-07-23 30.833 127,890 +373 0.55% 3,943,235
2009-07-20 2009-07-16 26.811 127,517 +746 0.55% 3,418,899
2009-07-13 2009-07-09 24.935 126,771 +1,119 0.54% 3,160,975
2009-07-03 2009-06-30 25.471 125,652 -1,268 0.54% 3,200,451
2009-06-30 2009-06-26 26.543 126,920 -746 0.55% 3,368,864
2009-06-29 2009-06-25 25.471 127,666 +2,312 0.55% 3,251,749
2009-06-26 2009-06-24 26.275 125,354 -54,827 0.54% 3,293,688
2009-06-24 2009-06-22 29.761 180,181 +1,342 0.77% 5,362,289
2009-06-19 2009-06-17 32.978 178,839 +373 0.77% 5,897,739
2009-06-18 2009-06-16 32.978 178,466 -223 0.77% 5,885,438
2009-06-16 2009-06-12 35.391 178,689 +1,118 0.77% 6,323,972
2009-06-15 2009-06-11 34.587 177,571 +746 0.76% 6,141,578
2009-06-10 2009-06-08 35.391 176,825 +56,171 0.76% 6,258,004
2009-05-29 2009-05-26 23.326 120,654 -3,730 0.52% 2,814,357
2009-05-27 2009-05-25 24.130 124,384 +451 0.54% 3,001,409
2009-05-26 2009-05-22 21.717 123,933 -1,193 0.53% 2,691,474
2009-05-25 2009-05-21 19.036 125,126 +74 0.54% 2,381,903
2009-05-19 2009-05-15 17.159 125,052 -223 0.54% 2,145,798
2009-05-18 2009-05-14 17.159 125,275 -224 0.54% 2,149,624
2009-05-13 2009-05-11 17.427 125,499 +224 0.55% 2,187,116
2009-05-08 2009-05-06 17.427 125,275 +1,715 0.54% 2,183,212
2009-04-29 2009-04-27 15.014 123,560 +224 0.54% 1,855,172
2009-04-28 2009-04-24 16.087 123,336 +75 0.54% 1,984,081
2009-04-16 2009-04-14 17.159 123,261 +149 0.54% 2,115,066
2008-12-01 2008-11-27 17.159 123,112 +111,893 0.84% 2,112,509
2008-10-31 2008-10-29 12.065 11,219 -821 0.15% 135,358
2008-10-30 2008-10-28 12.065 12,040 -440 0.17% 145,264
2008-10-29 2008-10-27 11.797 12,480 -1,492 0.17% 147,226
2008-10-16 2008-10-14 17.159 13,972 +2,238 0.19% 239,749
2008-08-05 2008-08-01 32.442 11,734 -1,865 0.16% 380,671
2008-08-01 2008-07-30 30.833 13,599 +1,865 0.19% 419,298
2008-07-07 2008-07-03 22.790 11,734 -74 0.16% 267,413
2008-06-06 2008-06-04 24.935 11,808 -1,791 0.16% 294,427
2008-06-02 2008-05-29 26.007 13,599 -30 0.19% 353,669
2008-05-07 2008-05-05 21.181 13,629 -7 0.19% 288,675
2008-04-29 2008-04-25 21.449 13,636 -4 0.19% 292,479
2008-01-18 2008-01-16 21.449 13,640 -4,028 0.22% 292,565
2008-01-03 2007-12-31 22.790 17,668 +1,790 0.29% 402,647
2007-12-28 2007-12-24 24.398 15,878 -1,193 0.26% 387,396
2007-12-20 2007-12-18 23.594 17,071 +2,014 0.28% 402,773
2007-12-19 2007-12-17 22.790 15,057 +7,832 0.25% 343,143
2007-11-20 2007-11-16 25.739 7,225 +5,595 0.12% 185,963
2007-10-05 2007-10-03 29.492 1,630 -1,119 0.03% 48,073
2007-10-04 2007-10-02 33.246 2,749 -373 0.05% 91,393
2007-09-18 2007-09-14 37.000 3,122 -373 0.05% 115,513
2007-08-30 2007-08-28 38.876 3,495 -746 0.06% 135,873
2007-08-02 2007-07-31 53.086 4,241 +2,611 0.07% 225,139
2007-07-20 2007-07-18 45.847 1,630 -1,119 0.03% 74,731
2007-06-28 2007-06-26 48.528 2,749 -4 0.05% 133,405
2007-06-26 2007-06-22 46.920 2,753 0.05% 129,170

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top