History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 900,686 | +0 | 0.18% | 441,336 |
| 2025-10-13 | 2025-10-09 | 0.470 | 900,686 | +0 | 0.18% | 423,322 |
| 2025-10-10 | 2025-10-08 | 0.460 | 900,686 | +0 | 0.18% | 414,316 |
| 2025-10-09 | 2025-10-06 | 0.465 | 900,686 | +0 | 0.18% | 418,819 |
| 2025-10-08 | 2025-10-03 | 0.470 | 900,686 | +0 | 0.18% | 423,322 |
| 2025-10-06 | 2025-10-02 | 0.475 | 900,686 | +0 | 0.18% | 427,826 |
| 2025-10-03 | 2025-09-30 | 0.500 | 900,686 | +0 | 0.18% | 450,343 |
| 2025-10-02 | 2025-09-29 | 0.510 | 900,686 | +0 | 0.18% | 459,350 |
| 2025-09-30 | 2025-09-26 | 0.520 | 900,686 | +0 | 0.18% | 468,357 |
| 2025-09-29 | 2025-09-25 | 0.520 | 900,686 | +0 | 0.18% | 468,357 |
| 2025-09-26 | 2025-09-24 | 0.520 | 900,686 | +0 | 0.18% | 468,357 |
| 2025-09-25 | 2025-09-23 | 0.500 | 900,686 | +0 | 0.18% | 450,343 |
| 2025-09-24 | 2025-09-22 | 0.500 | 900,686 | +0 | 0.18% | 450,343 |
| 2025-09-23 | 2025-09-19 | 0.500 | 900,686 | +0 | 0.18% | 450,343 |
| 2025-09-22 | 2025-09-18 | 0.500 | 900,686 | +0 | 0.18% | 450,343 |
| 2025-09-19 | 2025-09-17 | 0.510 | 900,686 | +0 | 0.18% | 459,350 |
| 2025-09-18 | 2025-09-16 | 0.510 | 900,686 | +0 | 0.18% | 459,350 |
| 2025-09-17 | 2025-09-15 | 0.530 | 900,686 | +0 | 0.18% | 477,364 |
| 2025-09-16 | 2025-09-12 | 0.530 | 900,686 | +0 | 0.18% | 477,364 |
| 2025-09-15 | 2025-09-11 | 0.510 | 900,686 | +0 | 0.18% | 459,350 |
| 2025-09-12 | 2025-09-10 | 0.530 | 900,686 | +0 | 0.18% | 477,364 |
| 2025-09-11 | 2025-09-09 | 0.520 | 900,686 | +0 | 0.18% | 468,357 |
| 2025-09-10 | 2025-09-08 | 0.520 | 900,686 | +0 | 0.18% | 468,357 |
| 2025-09-09 | 2025-09-05 | 0.520 | 900,686 | +0 | 0.18% | 468,357 |
| 2025-09-08 | 2025-09-04 | 0.520 | 900,686 | +0 | 0.18% | 468,357 |
| 2025-09-05 | 2025-09-03 | 0.530 | 900,686 | +0 | 0.18% | 477,364 |
| 2025-09-04 | 2025-09-02 | 0.530 | 900,686 | +0 | 0.18% | 477,364 |
| 2025-09-03 | 2025-09-01 | 0.520 | 900,686 | +0 | 0.18% | 468,357 |
| 2025-09-02 | 2025-08-29 | 0.500 | 900,686 | +0 | 0.18% | 450,343 |
| 2025-09-01 | 2025-08-28 | 0.510 | 900,686 | +0 | 0.18% | 459,350 |
| 2025-08-29 | 2025-08-27 | 0.520 | 900,686 | +0 | 0.18% | 468,357 |
| 2025-08-28 | 2025-08-26 | 0.540 | 900,686 | +0 | 0.18% | 486,370 |
| 2025-08-27 | 2025-08-25 | 0.540 | 900,686 | +0 | 0.18% | 486,370 |
| 2025-08-26 | 2025-08-22 | 0.520 | 900,686 | +0 | 0.18% | 468,357 |
| 2025-08-25 | 2025-08-21 | 0.550 | 900,686 | +0 | 0.18% | 495,377 |
| 2025-08-22 | 2025-08-20 | 0.550 | 900,686 | +0 | 0.18% | 495,377 |
| 2025-08-21 | 2025-08-19 | 0.560 | 900,686 | +0 | 0.18% | 504,384 |
| 2025-08-20 | 2025-08-18 | 0.550 | 900,686 | +0 | 0.18% | 495,377 |
| 2025-08-19 | 2025-08-15 | 0.530 | 900,686 | +0 | 0.18% | 477,364 |
| 2025-08-18 | 2025-08-14 | 0.540 | 900,686 | +0 | 0.18% | 486,370 |
| 2025-08-15 | 2025-08-13 | 0.600 | 900,686 | +0 | 0.18% | 540,412 |
| 2025-08-14 | 2025-08-12 | 0.640 | 900,686 | +0 | 0.18% | 576,439 |
| 2025-08-13 | 2025-08-11 | 0.640 | 900,686 | +0 | 0.18% | 576,439 |
| 2025-08-12 | 2025-08-08 | 0.640 | 900,686 | +0 | 0.18% | 576,439 |
| 2025-08-11 | 2025-08-07 | 0.610 | 900,686 | +0 | 0.18% | 549,418 |
| 2025-08-08 | 2025-08-06 | 0.600 | 900,686 | +0 | 0.18% | 540,412 |
| 2025-08-07 | 2025-08-05 | 0.570 | 900,686 | +0 | 0.18% | 513,391 |
| 2025-08-06 | 2025-08-04 | 0.570 | 900,686 | +0 | 0.18% | 513,391 |
| 2025-08-05 | 2025-08-01 | 0.560 | 900,686 | +0 | 0.18% | 504,384 |
| 2025-08-04 | 2025-07-31 | 0.560 | 900,686 | +0 | 0.18% | 504,384 |
| 2025-08-01 | 2025-07-30 | 0.560 | 900,686 | +0 | 0.18% | 504,384 |
| 2025-07-31 | 2025-07-29 | 0.570 | 900,686 | +0 | 0.18% | 513,391 |
| 2025-07-30 | 2025-07-28 | 0.570 | 900,686 | +0 | 0.18% | 513,391 |
| 2025-07-29 | 2025-07-25 | 0.580 | 900,686 | +0 | 0.18% | 522,398 |
| 2025-07-28 | 2025-07-24 | 0.590 | 900,686 | +0 | 0.18% | 531,405 |
| 2025-07-25 | 2025-07-23 | 0.570 | 900,686 | +0 | 0.18% | 513,391 |
| 2025-07-24 | 2025-07-22 | 0.610 | 900,686 | +0 | 0.18% | 549,418 |
| 2025-07-23 | 2025-07-21 | 0.600 | 900,686 | +0 | 0.18% | 540,412 |
| 2025-07-22 | 2025-07-18 | 0.620 | 900,686 | +0 | 0.18% | 558,425 |
| 2025-07-21 | 2025-07-17 | 0.610 | 900,686 | +0 | 0.18% | 549,418 |
| 2025-07-18 | 2025-07-16 | 0.610 | 900,686 | +0 | 0.18% | 549,418 |
| 2025-07-17 | 2025-07-15 | 0.590 | 900,686 | +0 | 0.18% | 531,405 |
| 2025-07-16 | 2025-07-14 | 0.570 | 900,686 | +0 | 0.18% | 513,391 |
| 2025-07-15 | 2025-07-11 | 0.570 | 900,686 | +0 | 0.18% | 513,391 |
| 2025-07-14 | 2025-07-10 | 0.570 | 900,686 | +0 | 0.18% | 513,391 |
| 2025-07-11 | 2025-07-09 | 0.540 | 900,686 | +0 | 0.18% | 486,370 |
| 2025-07-10 | 2025-07-08 | 0.560 | 900,686 | +0 | 0.18% | 504,384 |
| 2025-07-09 | 2025-07-07 | 0.560 | 900,686 | +0 | 0.18% | 504,384 |
| 2025-07-08 | 2025-07-04 | 0.580 | 900,686 | +0 | 0.18% | 522,398 |
| 2025-07-07 | 2025-07-03 | 0.600 | 900,686 | +0 | 0.18% | 540,412 |
| 2025-07-04 | 2025-07-02 | 0.610 | 900,686 | +0 | 0.18% | 549,418 |
| 2025-07-03 | 2025-06-30 | 0.590 | 900,686 | +0 | 0.18% | 531,405 |
| 2025-07-02 | 2025-06-27 | 0.590 | 900,686 | +0 | 0.18% | 531,405 |
| 2025-06-30 | 2025-06-26 | 0.570 | 900,686 | +0 | 0.18% | 513,391 |
| 2025-06-27 | 2025-06-25 | 0.600 | 900,686 | +0 | 0.18% | 540,412 |
| 2025-06-26 | 2025-06-24 | 0.610 | 900,686 | +0 | 0.18% | 549,418 |
| 2025-06-25 | 2025-06-23 | 0.600 | 900,686 | +0 | 0.18% | 540,412 |
| 2025-06-24 | 2025-06-20 | 0.630 | 900,686 | +0 | 0.18% | 567,432 |
| 2025-06-23 | 2025-06-19 | 0.630 | 900,686 | +0 | 0.18% | 567,432 |
| 2025-06-20 | 2025-06-18 | 0.630 | 900,686 | +0 | 0.18% | 567,432 |
| 2025-06-19 | 2025-06-17 | 0.660 | 900,686 | +0 | 0.18% | 594,453 |
| 2025-06-18 | 2025-06-16 | 0.660 | 900,686 | -82,800 | 0.18% | 594,453 |
| 2025-05-29 | 2025-05-27 | 0.670 | 983,486 | -25,600 | 0.20% | 658,936 |
| 2025-05-22 | 2025-05-20 | 0.700 | 1,009,086 | -20,000 | 0.21% | 706,360 |
| 2025-04-02 | 2025-03-31 | 0.670 | 1,029,086 | -60,000 | 0.21% | 689,488 |
| 2025-03-24 | 2025-03-20 | 0.660 | 1,089,086 | +20,000 | 0.22% | 718,797 |
| 2025-03-21 | 2025-03-19 | 0.700 | 1,069,086 | +40,000 | 0.22% | 748,360 |
| 2025-03-13 | 2025-03-11 | 0.720 | 1,029,086 | -140,000 | 0.21% | 740,942 |
| 2025-03-11 | 2025-03-07 | 0.600 | 1,169,086 | -20,000 | 0.24% | 701,452 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,189,086 | -22,000 | 0.24% | 677,779 |
| 2025-03-07 | 2025-03-05 | 0.560 | 1,211,086 | -180,000 | 0.25% | 678,208 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1,391,086 | -260,000 | 0.28% | 737,276 |
| 2025-03-04 | 2025-02-28 | 0.520 | 1,651,086 | +80,000 | 0.34% | 858,565 |
| 2025-03-03 | 2025-02-27 | 0.570 | 1,571,086 | -200,000 | 0.32% | 895,519 |
| 2025-02-28 | 2025-02-26 | 0.580 | 1,771,086 | -300,000 | 0.36% | 1,027,230 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2,071,086 | -860,000 | 0.42% | 1,242,652 |
| 2025-02-26 | 2025-02-24 | 0.600 | 2,931,086 | -380,000 | 0.60% | 1,758,652 |
| 2025-02-25 | 2025-02-21 | 0.590 | 3,311,086 | -733,600 | 0.68% | 1,953,541 |
| 2025-02-24 | 2025-02-20 | 0.600 | 4,044,686 | -2,320,000 | 0.83% | 2,426,812 |
| 2024-11-12 | 2024-11-08 | 0.219 | 6,364,686 | +120,000 | 1.30% | 1,393,866 |
| 2024-10-04 | 2024-10-02 | 0.229 | 6,244,686 | -40,000 | 1.28% | 1,430,033 |
| 2024-05-07 | 2024-05-03 | 0.245 | 6,284,686 | -160 | 1.29% | 1,539,748 |
| 2024-04-30 | 2024-04-26 | 0.229 | 6,284,846 | -1,720 | 1.29% | 1,439,230 |
| 2024-04-12 | 2024-04-10 | 0.170 | 6,286,566 | -800 | 1.29% | 1,068,716 |
| 2024-04-09 | 2024-04-05 | 0.220 | 6,287,366 | -2,580 | 1.29% | 1,383,221 |
| 2024-03-11 | 2024-03-07 | 0.205 | 6,289,946 | +548,800 | 1.29% | 1,289,439 |
| 2024-02-21 | 2024-02-19 | 0.240 | 5,741,146 | +7,200 | 1.41% | 1,377,875 |
| 2023-11-29 | 2023-11-27 | 0.305 | 5,733,946 | -1,800 | 1.41% | 1,748,854 |
| 2023-11-02 | 2023-10-31 | 0.235 | 5,735,746 | -45,600 | 1.41% | 1,347,900 |
| 2023-09-18 | 2023-09-14 | 0.155 | 5,781,346 | +124,000 | 1.42% | 896,109 |
| 2023-09-06 | 2023-09-04 | 0.180 | 5,657,346 | +138,400 | 1.39% | 1,018,322 |
| 2023-09-05 | 2023-08-31 | 0.190 | 5,518,946 | +40,000 | 1.35% | 1,048,600 |
| 2023-09-04 | 2023-08-30 | 0.210 | 5,478,946 | +500,000 | 1.35% | 1,150,579 |
| 2023-05-25 | 2023-05-23 | 0.215 | 4,978,946 | -40,000 | 1.22% | 1,070,473 |
| 2023-05-22 | 2023-05-18 | 0.225 | 5,018,946 | -60,000 | 1.23% | 1,129,263 |
| 2023-04-27 | 2023-04-25 | 0.220 | 5,078,946 | -516 | 1.25% | 1,117,368 |
| 2023-03-23 | 2023-03-21 | 0.205 | 5,079,462 | -15,600 | 1.25% | 1,041,290 |
| 2022-06-29 | 2022-06-27 | 0.215 | 5,095,062 | -20,000 | 1.25% | 1,095,438 |
| 2021-06-18 | 2021-06-16 | 0.400 | 5,115,062 | -160,000 | 1.26% | 2,046,025 |
| 2021-05-04 | 2021-04-30 | 0.390 | 5,275,062 | -24,000 | 1.30% | 2,057,274 |
| 2021-01-29 | 2021-01-27 | 0.565 | 5,299,062 | -20,000 | 1.30% | 2,993,970 |
| 2021-01-27 | 2021-01-25 | 0.315 | 5,319,062 | -100,000 | 1.31% | 1,675,505 |
| 2021-01-13 | 2021-01-11 | 0.305 | 5,419,062 | -1,290 | 1.33% | 1,652,814 |
| 2020-11-13 | 2020-11-11 | 0.340 | 5,420,352 | -240,000 | 1.33% | 1,842,920 |
| 2020-09-02 | 2020-08-31 | 0.280 | 5,660,352 | -120 | 1.39% | 1,584,899 |
| 2020-07-14 | 2020-07-10 | 0.250 | 5,660,472 | +20,000 | 1.39% | 1,415,118 |
| 2020-06-15 | 2020-06-11 | 0.200 | 5,640,472 | +200,000 | 1.38% | 1,128,094 |
| 2020-03-27 | 2020-03-25 | 0.350 | 5,440,472 | -2,000 | 1.34% | 1,904,165 |
| 2020-03-19 | 2020-03-17 | 0.350 | 5,442,472 | -40,000 | 1.34% | 1,904,865 |
| 2020-03-17 | 2020-03-13 | 0.375 | 5,482,472 | +1,057,600 | 1.35% | 2,055,927 |
| 2020-02-14 | 2020-02-12 | 0.360 | 4,424,872 | +20,000 | 1.09% | 1,592,954 |
| 2020-02-10 | 2020-02-06 | 0.385 | 4,404,872 | +55,200 | 1.08% | 1,695,876 |
| 2020-01-09 | 2020-01-07 | 0.410 | 4,349,672 | +20,000 | 1.07% | 1,783,366 |
| 2019-12-19 | 2019-12-17 | 0.380 | 4,329,672 | +1,047,200 | 1.06% | 1,645,275 |
| 2019-11-12 | 2019-11-08 | 0.485 | 3,282,472 | -20,000 | 0.81% | 1,591,999 |
| 2019-11-11 | 2019-11-07 | 0.470 | 3,302,472 | +20,400 | 0.81% | 1,552,162 |
| 2019-10-25 | 2019-10-23 | 0.400 | 3,282,072 | +10,400 | 0.81% | 1,312,829 |
| 2019-08-06 | 2019-08-02 | 0.505 | 3,271,672 | +40,000 | 0.80% | 1,652,194 |
| 2019-07-24 | 2019-07-22 | 0.540 | 3,231,672 | +100,000 | 0.79% | 1,745,103 |
| 2019-06-27 | 2019-06-25 | 0.630 | 3,131,672 | +60,000 | 0.77% | 1,972,953 |
| 2019-05-10 | 2019-05-08 | 0.800 | 3,071,672 | +20,000 | 0.75% | 2,457,338 |
| 2019-04-29 | 2019-04-25 | 0.870 | 3,051,672 | -56,000 | 0.75% | 2,654,955 |
| 2019-04-17 | 2019-04-15 | 0.795 | 3,107,672 | +17,600 | 0.76% | 2,470,599 |
| 2019-04-15 | 2019-04-11 | 0.620 | 3,090,072 | +40,000 | 0.76% | 1,915,845 |
| 2019-04-02 | 2019-03-29 | 0.700 | 3,050,072 | -80,000 | 0.75% | 2,135,050 |
| 2019-03-21 | 2019-03-19 | 0.640 | 3,130,072 | -16,000 | 0.77% | 2,003,246 |
| 2019-03-19 | 2019-03-15 | 0.590 | 3,146,072 | +140,000 | 0.77% | 1,856,182 |
| 2019-03-15 | 2019-03-13 | 0.555 | 3,006,072 | +40,000 | 0.74% | 1,668,370 |
| 2019-03-13 | 2019-03-11 | 0.625 | 2,966,072 | +16,000 | 0.73% | 1,853,795 |
| 2019-03-01 | 2019-02-27 | 0.610 | 2,950,072 | +40,000 | 0.72% | 1,799,544 |
| 2019-02-25 | 2019-02-21 | 0.625 | 2,910,072 | -60,000 | 0.71% | 1,818,795 |
| 2019-02-21 | 2019-02-19 | 0.620 | 2,970,072 | +20,000 | 0.73% | 1,841,445 |
| 2019-02-14 | 2019-02-12 | 0.560 | 2,950,072 | +60,000 | 0.72% | 1,652,040 |
| 2019-01-11 | 2019-01-09 | 0.660 | 2,890,072 | -376,000 | 0.71% | 1,907,448 |
| 2019-01-04 | 2019-01-02 | 0.570 | 3,266,072 | +381,600 | 0.80% | 1,861,661 |
| 2018-12-13 | 2018-12-11 | 0.840 | 2,884,472 | +36,000 | 0.71% | 2,422,956 |
| 2018-12-10 | 2018-12-06 | 0.850 | 2,848,472 | +1,600 | 0.70% | 2,421,201 |
| 2018-12-07 | 2018-12-05 | 0.865 | 2,846,872 | +2,400 | 0.70% | 2,462,544 |
| 2018-12-06 | 2018-12-04 | 0.910 | 2,844,472 | -96,800 | 0.70% | 2,588,470 |
| 2018-12-04 | 2018-11-30 | 0.865 | 2,941,272 | -516 | 0.72% | 2,544,200 |
| 2018-10-12 | 2018-10-10 | 1.100 | 2,941,788 | +20,000 | 0.72% | 3,235,967 |
| 2018-10-11 | 2018-10-09 | 1.040 | 2,921,788 | +80,000 | 0.72% | 3,038,660 |
| 2018-10-10 | 2018-10-08 | 1.075 | 2,841,788 | +16,800 | 0.70% | 3,054,922 |
| 2018-10-04 | 2018-10-02 | 1.185 | 2,824,988 | -10,400 | 0.69% | 3,347,611 |
| 2018-09-26 | 2018-09-21 | 1.195 | 2,835,388 | +20,000 | 0.70% | 3,388,289 |
| 2018-09-24 | 2018-09-20 | 1.210 | 2,815,388 | +10,400 | 0.69% | 3,406,619 |
| 2018-09-21 | 2018-09-19 | 1.155 | 2,804,988 | -88,000 | 0.69% | 3,239,761 |
| 2018-09-11 | 2018-09-07 | 1.250 | 2,892,988 | +52,000 | 0.71% | 3,616,235 |
| 2018-09-07 | 2018-09-05 | 1.250 | 2,840,988 | +40,000 | 0.70% | 3,551,235 |
| 2018-09-06 | 2018-09-04 | 1.325 | 2,800,988 | -160,000 | 0.69% | 3,711,309 |
| 2018-09-05 | 2018-09-03 | 1.375 | 2,960,988 | -260,000 | 0.73% | 4,071,359 |
| 2018-09-04 | 2018-08-31 | 1.375 | 3,220,988 | -262,400 | 0.79% | 4,428,859 |
| 2018-08-31 | 2018-08-29 | 1.425 | 3,483,388 | -301,600 | 0.86% | 4,963,828 |
| 2018-08-30 | 2018-08-28 | 1.425 | 3,784,988 | -108,000 | 0.93% | 5,393,608 |
| 2018-08-29 | 2018-08-27 | 1.500 | 3,892,988 | -60,000 | 0.96% | 5,839,482 |
| 2018-08-28 | 2018-08-24 | 1.550 | 3,952,988 | -100,000 | 0.97% | 6,127,131 |
| 2018-08-27 | 2018-08-23 | 1.625 | 4,052,988 | +80,000 | 1.00% | 6,586,106 |
| 2018-08-24 | 2018-08-22 | 1.750 | 3,972,988 | -448,000 | 0.98% | 6,952,729 |
| 2018-08-23 | 2018-08-21 | 1.650 | 4,420,988 | -443,200 | 1.09% | 7,294,630 |
| 2018-08-22 | 2018-08-20 | 1.170 | 4,864,188 | -60,000 | 1.19% | 5,691,100 |
| 2018-08-21 | 2018-08-17 | 1.150 | 4,924,188 | -52,000 | 1.21% | 5,662,816 |
| 2018-08-20 | 2018-08-16 | 1.140 | 4,976,188 | -156,000 | 1.22% | 5,672,854 |
| 2018-08-16 | 2018-08-14 | 1.170 | 5,132,188 | -60,000 | 1.26% | 6,004,660 |
| 2018-08-15 | 2018-08-13 | 1.175 | 5,192,188 | -160,000 | 1.27% | 6,100,821 |
| 2018-08-14 | 2018-08-10 | 1.175 | 5,352,188 | +20,000 | 1.31% | 6,288,821 |
| 2018-08-09 | 2018-08-07 | 1.140 | 5,332,188 | -360,000 | 1.31% | 6,078,694 |
| 2018-08-08 | 2018-08-06 | 1.140 | 5,692,188 | -415,200 | 1.40% | 6,489,094 |
| 2018-08-07 | 2018-08-03 | 1.155 | 6,107,388 | -140,800 | 1.50% | 7,054,033 |
| 2018-08-06 | 2018-08-02 | 1.135 | 6,248,188 | -157,600 | 1.53% | 7,091,693 |
| 2018-08-03 | 2018-08-01 | 1.220 | 6,405,788 | -200,000 | 1.57% | 7,815,061 |
| 2018-08-01 | 2018-07-30 | 1.225 | 6,605,788 | -250,400 | 1.62% | 8,092,090 |
| 2018-07-31 | 2018-07-27 | 1.225 | 6,856,188 | -120,000 | 1.68% | 8,398,830 |
| 2018-07-30 | 2018-07-26 | 1.230 | 6,976,188 | -118,400 | 1.71% | 8,580,711 |
| 2018-07-27 | 2018-07-25 | 1.220 | 7,094,588 | -30,000 | 1.74% | 8,655,397 |
| 2018-07-26 | 2018-07-24 | 1.200 | 7,124,588 | +33,600 | 1.75% | 8,549,506 |
| 2018-07-24 | 2018-07-20 | 1.300 | 7,090,988 | -120,000 | 1.74% | 9,218,284 |
| 2018-07-23 | 2018-07-19 | 1.300 | 7,210,988 | -60,000 | 1.77% | 9,374,284 |
| 2018-07-20 | 2018-07-18 | 1.275 | 7,270,988 | -192,000 | 1.79% | 9,270,510 |
| 2018-07-19 | 2018-07-17 | 1.275 | 7,462,988 | +24,000 | 1.83% | 9,515,310 |
| 2018-07-18 | 2018-07-16 | 1.275 | 7,438,988 | -116,800 | 1.83% | 9,484,710 |
| 2018-07-05 | 2018-07-03 | 1.450 | 7,555,788 | -160,000 | 1.86% | 10,955,893 |
| 2018-07-03 | 2018-06-28 | 1.450 | 7,715,788 | -100,000 | 1.89% | 11,187,893 |
| 2018-06-26 | 2018-06-22 | 1.400 | 7,815,788 | -60,000 | 1.92% | 10,942,103 |
| 2018-06-25 | 2018-06-21 | 1.425 | 7,875,788 | -20,000 | 1.93% | 11,222,998 |
| 2018-06-21 | 2018-06-19 | 1.450 | 7,895,788 | -104,000 | 1.94% | 11,448,893 |
| 2018-06-14 | 2018-06-12 | 1.525 | 7,999,788 | +16,000 | 1.96% | 12,199,677 |
| 2018-06-13 | 2018-06-11 | 1.500 | 7,983,788 | +44,000 | 1.96% | 11,975,682 |
| 2018-06-07 | 2018-06-05 | 1.575 | 7,939,788 | +23,200 | 1.95% | 12,505,166 |
| 2018-06-05 | 2018-06-01 | 1.600 | 7,916,588 | +8,800 | 1.94% | 12,666,541 |
| 2018-06-01 | 2018-05-30 | 1.600 | 7,907,788 | -36,000 | 1.94% | 12,652,461 |
| 2018-05-31 | 2018-05-29 | 1.550 | 7,943,788 | +100,000 | 1.95% | 12,312,871 |
| 2018-05-30 | 2018-05-28 | 1.550 | 7,843,788 | -40,800 | 1.93% | 12,157,871 |
| 2018-05-29 | 2018-05-25 | 1.500 | 7,884,588 | +8,000 | 1.94% | 11,826,882 |
| 2018-05-28 | 2018-05-24 | 1.550 | 7,876,588 | -60,000 | 1.93% | 12,208,711 |
| 2018-05-24 | 2018-05-21 | 1.525 | 7,936,588 | -143,200 | 1.95% | 12,103,297 |
| 2018-05-16 | 2018-05-14 | 1.525 | 8,079,788 | +200,000 | 1.98% | 12,321,677 |
| 2018-05-10 | 2018-05-08 | 1.650 | 7,879,788 | -40,000 | 1.93% | 13,001,650 |
| 2018-05-09 | 2018-05-07 | 1.675 | 7,919,788 | +84,000 | 1.94% | 13,265,645 |
| 2018-05-08 | 2018-05-04 | 1.475 | 7,835,788 | +20,000 | 1.92% | 11,557,787 |
| 2018-05-04 | 2018-05-02 | 1.650 | 7,815,788 | +16,000 | 1.92% | 12,896,050 |
| 2018-05-02 | 2018-04-27 | 1.675 | 7,799,788 | -26,400 | 1.91% | 13,064,645 |
| 2018-04-27 | 2018-04-25 | 1.650 | 7,826,188 | -100,000 | 1.92% | 12,913,210 |
| 2018-04-26 | 2018-04-24 | 1.700 | 7,926,188 | -16,000 | 1.95% | 13,474,520 |
| 2018-04-25 | 2018-04-23 | 1.725 | 7,942,188 | -52,000 | 1.95% | 13,700,274 |
| 2018-04-24 | 2018-04-20 | 1.625 | 7,994,188 | -40,000 | 1.96% | 12,990,556 |
| 2018-04-23 | 2018-04-19 | 1.375 | 8,034,188 | -124,000 | 1.97% | 11,047,009 |
| 2018-04-20 | 2018-04-18 | 1.350 | 8,158,188 | -164,800 | 2.00% | 11,013,554 |
| 2018-04-19 | 2018-04-17 | 1.325 | 8,322,988 | -44,800 | 2.04% | 11,027,959 |
| 2018-04-18 | 2018-04-16 | 1.450 | 8,367,788 | +84,000 | 2.05% | 12,133,293 |
| 2018-04-17 | 2018-04-13 | 1.475 | 8,283,788 | +20,000 | 2.03% | 12,218,587 |
| 2018-04-16 | 2018-04-12 | 1.400 | 8,263,788 | +20,000 | 2.03% | 11,569,303 |
| 2018-04-13 | 2018-04-11 | 1.500 | 8,243,788 | -49,600 | 2.02% | 12,365,682 |
| 2018-04-12 | 2018-04-10 | 1.500 | 8,293,388 | -33,600 | 2.04% | 12,440,082 |
| 2018-04-11 | 2018-04-09 | 1.550 | 8,326,988 | +412,000 | 2.04% | 12,906,831 |
| 2018-04-10 | 2018-04-06 | 1.600 | 7,914,988 | +25,600 | 1.94% | 12,663,981 |
| 2018-04-04 | 2018-03-29 | 1.725 | 7,889,388 | -240,800 | 2.32% | 13,609,194 |
| 2018-03-27 | 2018-03-23 | 1.900 | 8,130,188 | -20,000 | 2.40% | 15,447,357 |
| 2018-03-26 | 2018-03-22 | 1.875 | 8,150,188 | -591,200 | 2.40% | 15,281,603 |
| 2018-03-20 | 2018-03-16 | 1.825 | 8,741,388 | -4,000 | 2.58% | 15,953,033 |
| 2018-03-19 | 2018-03-15 | 1.850 | 8,745,388 | -45,600 | 2.58% | 16,178,968 |
| 2018-03-16 | 2018-03-14 | 1.825 | 8,790,988 | +5,600 | 2.59% | 16,043,553 |
| 2018-03-15 | 2018-03-13 | 1.775 | 8,785,388 | +89,600 | 2.59% | 15,594,064 |
| 2018-03-13 | 2018-03-09 | 1.525 | 8,695,788 | +4,800 | 2.56% | 13,261,077 |
| 2018-03-12 | 2018-03-08 | 1.575 | 8,690,988 | +8,000 | 2.56% | 13,688,306 |
| 2018-03-09 | 2018-03-07 | 1.575 | 8,682,988 | +4,000 | 2.56% | 13,675,706 |
| 2018-03-08 | 2018-03-06 | 1.575 | 8,678,988 | +19,200 | 2.56% | 13,669,406 |
| 2018-03-07 | 2018-03-05 | 1.675 | 8,659,788 | +3,200 | 2.55% | 14,505,145 |
| 2018-03-05 | 2018-03-01 | 1.850 | 8,656,588 | +18,400 | 2.55% | 16,014,688 |
| 2018-03-01 | 2018-02-27 | 1.850 | 8,638,188 | +200,000 | 2.54% | 15,980,648 |
| 2018-02-28 | 2018-02-26 | 1.900 | 8,438,188 | +166,400 | 2.49% | 16,032,557 |
| 2018-02-27 | 2018-02-23 | 1.975 | 8,271,788 | -99,200 | 2.44% | 16,336,781 |
| 2018-02-26 | 2018-02-22 | 2.125 | 8,370,988 | -112,000 | 2.47% | 17,788,350 |
| 2018-02-23 | 2018-02-21 | 2.025 | 8,482,988 | -220,800 | 2.50% | 17,178,051 |
| 2018-02-22 | 2018-02-20 | 1.800 | 8,703,788 | +48,800 | 2.56% | 15,666,818 |
| 2018-02-21 | 2018-02-15 | 1.500 | 8,654,988 | +60,000 | 2.55% | 12,982,482 |
| 2018-02-20 | 2018-02-13 | 1.650 | 8,594,988 | +8,000 | 2.53% | 14,181,730 |
| 2018-02-13 | 2018-02-09 | 1.525 | 8,586,988 | -800 | 2.53% | 13,095,157 |
| 2018-02-12 | 2018-02-08 | 1.500 | 8,587,788 | -92,000 | 2.53% | 12,881,682 |
| 2018-02-09 | 2018-02-07 | 1.250 | 8,679,788 | -81,600 | 2.56% | 10,849,735 |
| 2018-02-08 | 2018-02-06 | 1.160 | 8,761,388 | -28,000 | 2.58% | 10,163,210 |
| 2018-02-05 | 2018-02-01 | 0.870 | 8,789,388 | +80,000 | 2.59% | 7,646,768 |
| 2018-01-31 | 2018-01-29 | 0.855 | 8,709,388 | -40,000 | 2.57% | 7,446,527 |
| 2018-01-22 | 2018-01-18 | 0.810 | 8,749,388 | -6,450 | 2.58% | 7,087,004 |
| 2018-01-18 | 2018-01-16 | 0.810 | 8,755,838 | -16,000 | 2.58% | 7,092,229 |
| 2018-01-16 | 2018-01-12 | 0.800 | 8,771,838 | +51,200 | 2.58% | 7,017,470 |
| 2018-01-15 | 2018-01-11 | 0.780 | 8,720,638 | +800 | 2.57% | 6,802,098 |
| 2018-01-11 | 2018-01-09 | 0.785 | 8,719,838 | +129,600 | 2.57% | 6,845,073 |
| 2018-01-08 | 2018-01-04 | 0.730 | 8,590,238 | +16,000 | 2.53% | 6,270,874 |
| 2018-01-05 | 2018-01-03 | 0.790 | 8,574,238 | +20,000 | 2.53% | 6,773,648 |
| 2017-12-28 | 2017-12-22 | 0.875 | 8,554,238 | +52,000 | 2.52% | 7,484,958 |
| 2017-12-21 | 2017-12-19 | 0.900 | 8,502,238 | +60,000 | 2.50% | 7,652,014 |
| 2017-11-27 | 2017-11-23 | 1.000 | 8,442,238 | -2,400 | 2.49% | 8,442,238 |
| 2017-08-30 | 2017-08-28 | 0.945 | 8,444,638 | +15,200 | 2.49% | 7,980,183 |
| 2017-08-29 | 2017-08-25 | 0.990 | 8,429,438 | +11,200 | 2.48% | 8,345,144 |
| 2017-08-07 | 2017-08-03 | 0.950 | 8,418,238 | -1,600 | 2.48% | 7,997,326 |
| 2017-08-03 | 2017-08-01 | 0.965 | 8,419,838 | +20,000 | 2.48% | 8,125,144 |
| 2017-07-07 | 2017-07-05 | 1.040 | 8,399,838 | -36,000 | 2.47% | 8,735,832 |
| 2017-05-29 | 2017-05-25 | 1.115 | 8,435,838 | -2,400 | 2.49% | 9,405,959 |
| 2017-05-02 | 2017-04-27 | 1.050 | 8,438,238 | +4,000 | 2.49% | 8,860,150 |
| 2017-04-11 | 2017-04-07 | 1.085 | 8,434,238 | +101,600 | 2.48% | 9,151,148 |
| 2017-02-01 | 2017-01-25 | 1.170 | 8,332,638 | +16,000 | 2.45% | 9,749,186 |
| 2017-01-26 | 2017-01-24 | 1.170 | 8,316,638 | +48,000 | 2.45% | 9,730,466 |
| 2016-12-23 | 2016-12-21 | 1.245 | 8,268,638 | -4,800 | 2.44% | 10,294,454 |
| 2016-12-15 | 2016-12-13 | 1.225 | 8,273,438 | -17,600 | 2.44% | 10,134,962 |
| 2016-12-14 | 2016-12-12 | 1.145 | 8,291,038 | +37,600 | 2.44% | 9,493,239 |
| 2016-12-12 | 2016-12-08 | 1.210 | 8,253,438 | +61,600 | 2.43% | 9,986,660 |
| 2016-11-07 | 2016-11-03 | 1.525 | 8,191,838 | -40,000 | 2.41% | 12,492,553 |
| 2016-10-05 | 2016-10-03 | 1.240 | 8,231,838 | -4,000 | 2.43% | 10,207,479 |
| 2016-09-28 | 2016-09-26 | 1.225 | 8,235,838 | -16,000 | 2.43% | 10,088,902 |
| 2016-09-09 | 2016-09-07 | 1.200 | 8,251,838 | +9,600 | 2.43% | 9,902,206 |
| 2016-08-31 | 2016-08-29 | 1.400 | 8,242,238 | +21,600 | 2.43% | 11,539,133 |
| 2016-08-30 | 2016-08-26 | 1.575 | 8,220,638 | +50,400 | 2.42% | 12,947,505 |
| 2016-08-25 | 2016-08-23 | 1.750 | 8,170,238 | +20,000 | 2.41% | 14,297,917 |
| 2016-08-24 | 2016-08-22 | 1.700 | 8,150,238 | +76,000 | 2.40% | 13,855,405 |
| 2016-08-22 | 2016-08-18 | 1.800 | 8,074,238 | +20,000 | 2.38% | 14,533,628 |
| 2016-08-12 | 2016-08-10 | 1.925 | 8,054,238 | +93,600 | 2.37% | 15,504,408 |
| 2016-08-08 | 2016-08-04 | 2.100 | 7,960,638 | +31,200 | 2.35% | 16,717,340 |
| 2016-08-03 | 2016-07-29 | 2.050 | 7,929,438 | +50,400 | 2.34% | 16,255,348 |
| 2016-07-25 | 2016-07-21 | 2.550 | 7,879,038 | +4,800 | 2.32% | 20,091,547 |
| 2016-07-19 | 2016-07-15 | 2.475 | 7,874,238 | +10,400 | 2.32% | 19,488,739 |
| 2016-07-15 | 2016-07-13 | 2.500 | 7,863,838 | -100,000 | 2.32% | 19,659,595 |
| 2016-07-14 | 2016-07-12 | 2.500 | 7,963,838 | -36,000 | 2.35% | 19,909,595 |
| 2016-07-13 | 2016-07-11 | 2.600 | 7,999,838 | +1,600 | 2.36% | 20,799,579 |
| 2016-07-05 | 2016-06-30 | 2.850 | 7,998,238 | +38,400 | 2.36% | 22,794,978 |
| 2016-06-27 | 2016-06-23 | 3.050 | 7,959,838 | -248,000 | 2.35% | 24,277,506 |
| 2016-06-24 | 2016-06-22 | 2.650 | 8,207,838 | -8,000 | 2.42% | 21,750,771 |
| 2016-06-23 | 2016-06-21 | 2.850 | 8,215,838 | +4,800 | 2.42% | 23,415,138 |
| 2016-06-22 | 2016-06-20 | 2.900 | 8,211,038 | +64,000 | 2.42% | 23,812,010 |
| 2016-06-20 | 2016-06-16 | 3.000 | 8,147,038 | -140,000 | 2.40% | 24,441,114 |
| 2016-06-17 | 2016-06-15 | 3.050 | 8,287,038 | -11,200 | 2.44% | 25,275,466 |
| 2016-06-16 | 2016-06-14 | 3.000 | 8,298,238 | -40,000 | 2.44% | 24,894,714 |
| 2016-06-15 | 2016-06-13 | 3.000 | 8,338,238 | +800 | 2.46% | 25,014,714 |
| 2016-06-13 | 2016-06-08 | 3.000 | 8,337,438 | -404,000 | 2.46% | 25,012,314 |
| 2016-06-10 | 2016-06-07 | 2.850 | 8,741,438 | -404,800 | 2.58% | 24,913,098 |
| 2016-06-07 | 2016-06-03 | 2.400 | 9,146,238 | +1,600 | 2.69% | 21,950,971 |
| 2016-06-06 | 2016-06-02 | 2.450 | 9,144,638 | -107,200 | 2.69% | 22,404,363 |
| 2016-06-03 | 2016-06-01 | 2.425 | 9,251,838 | -200,000 | 2.73% | 22,435,707 |
| 2016-06-02 | 2016-05-31 | 2.175 | 9,451,838 | +1,600 | 2.78% | 20,557,748 |
| 2016-05-27 | 2016-05-25 | 2.375 | 9,450,238 | +31,200 | 2.78% | 22,444,315 |
| 2016-05-23 | 2016-05-19 | 2.400 | 9,419,038 | -18,000 | 2.77% | 22,605,691 |
| 2016-05-20 | 2016-05-18 | 2.350 | 9,437,038 | -2,400 | 2.78% | 22,177,039 |
| 2016-05-18 | 2016-05-16 | 1.850 | 9,439,438 | +28,800 | 2.78% | 17,462,960 |
| 2016-05-17 | 2016-05-13 | 1.800 | 9,410,638 | +1,600 | 2.77% | 16,939,148 |
| 2016-05-16 | 2016-05-12 | 1.850 | 9,409,038 | -40,000 | 2.77% | 17,406,720 |
| 2016-05-11 | 2016-05-09 | 2.000 | 9,449,038 | -60,800 | 3.34% | 18,898,076 |
| 2016-05-10 | 2016-05-06 | 1.925 | 9,509,838 | -60,000 | 3.36% | 18,306,438 |
| 2016-05-06 | 2016-05-04 | 2.075 | 9,569,838 | -4,000 | 3.38% | 19,857,414 |
| 2016-05-04 | 2016-04-29 | 2.000 | 9,573,838 | +4,000 | 3.38% | 19,147,676 |
| 2016-05-03 | 2016-04-28 | 1.500 | 9,569,838 | -59,200 | 3.38% | 14,354,757 |
| 2016-04-29 | 2016-04-27 | 1.500 | 9,629,038 | -800 | 3.40% | 14,443,557 |
| 2016-03-24 | 2016-03-22 | 1.105 | 9,629,838 | -40,000 | 3.40% | 10,640,971 |
| 2016-03-22 | 2016-03-18 | 1.110 | 9,669,838 | -20,000 | 3.42% | 10,733,520 |
| 2016-03-16 | 2016-03-14 | 1.050 | 9,689,838 | -20,000 | 3.43% | 10,174,330 |
| 2016-03-08 | 2016-03-04 | 0.960 | 9,709,838 | +20,000 | 3.43% | 9,321,444 |
| 2016-03-02 | 2016-02-29 | 0.965 | 9,689,838 | +20,000 | 3.43% | 9,350,694 |
| 2016-01-19 | 2016-01-15 | 1.100 | 9,669,838 | +20,000 | 3.42% | 10,636,822 |
| 2016-01-18 | 2016-01-14 | 1.100 | 9,649,838 | +8,000 | 3.41% | 10,614,822 |
| 2016-01-12 | 2016-01-08 | 1.150 | 9,641,838 | +3,200 | 3.41% | 11,088,114 |
| 2015-12-21 | 2015-12-17 | 1.215 | 9,638,638 | +20,000 | 3.41% | 11,710,945 |
| 2015-12-15 | 2015-12-11 | 1.250 | 9,618,638 | -160,000 | 3.40% | 12,023,298 |
| 2015-11-30 | 2015-11-26 | 1.325 | 9,778,638 | +12,800 | 3.46% | 12,956,695 |
| 2015-11-26 | 2015-11-24 | 1.300 | 9,765,838 | +343,200 | 3.45% | 12,695,589 |
| 2015-11-25 | 2015-11-23 | 1.375 | 9,422,638 | +19,200 | 3.33% | 12,956,127 |
| 2015-11-24 | 2015-11-20 | 1.475 | 9,403,438 | +652,000 | 3.32% | 13,870,071 |
| 2015-11-19 | 2015-11-17 | 1.300 | 8,751,438 | +3,200 | 3.09% | 11,376,869 |
| 2015-11-05 | 2015-11-03 | 1.325 | 8,748,238 | +4,000 | 3.09% | 11,591,415 |
| 2015-11-04 | 2015-11-02 | 1.400 | 8,744,238 | +44,000 | 3.09% | 12,241,933 |
| 2015-11-03 | 2015-10-30 | 1.400 | 8,700,238 | +91,200 | 3.08% | 12,180,333 |
| 2015-10-28 | 2015-10-26 | 1.400 | 8,609,038 | +200,000 | 3.04% | 12,052,653 |
| 2015-10-22 | 2015-10-19 | 1.450 | 8,409,038 | +368,800 | 2.97% | 12,193,105 |
| 2015-10-16 | 2015-10-14 | 1.400 | 8,040,238 | +28,000 | 2.84% | 11,256,333 |
| 2015-10-14 | 2015-10-12 | 1.425 | 8,012,238 | +10,400 | 2.83% | 11,417,439 |
| 2015-10-08 | 2015-10-06 | 1.500 | 8,001,838 | +92,000 | 2.83% | 12,002,757 |
| 2015-10-07 | 2015-10-05 | 1.375 | 7,909,838 | +129,600 | 2.80% | 10,876,027 |
| 2015-10-06 | 2015-10-02 | 1.400 | 7,780,238 | +50,400 | 2.75% | 10,892,333 |
| 2015-09-30 | 2015-09-25 | 1.600 | 7,729,838 | -800 | 2.73% | 12,367,741 |
| 2015-09-29 | 2015-09-24 | 1.650 | 7,730,638 | +9,600 | 2.73% | 12,755,553 |
| 2015-09-25 | 2015-09-23 | 1.600 | 7,721,038 | +13,600 | 2.73% | 12,353,661 |
| 2015-09-16 | 2015-09-14 | 1.725 | 7,707,438 | +18,400 | 2.72% | 13,295,331 |
| 2015-09-14 | 2015-09-10 | 1.650 | 7,689,038 | -54,400 | 2.72% | 12,686,913 |
| 2015-09-11 | 2015-09-09 | 1.625 | 7,743,438 | +14,400 | 2.74% | 12,583,087 |
| 2015-09-10 | 2015-09-08 | 1.550 | 7,729,038 | +16,800 | 2.73% | 11,980,009 |
| 2015-09-09 | 2015-09-07 | 1.500 | 7,712,238 | +20,800 | 2.73% | 11,568,357 |
| 2015-09-08 | 2015-09-04 | 1.550 | 7,691,438 | -16,000 | 2.72% | 11,921,729 |
| 2015-09-04 | 2015-09-01 | 1.525 | 7,707,438 | +2,227,160 | 2.72% | 11,753,843 |
| 2015-09-02 | 2015-08-31 | 1.500 | 5,480,278 | +4,000 | 2.91% | 8,220,417 |
| 2015-09-01 | 2015-08-28 | 1.600 | 5,476,278 | +28,800 | 2.90% | 8,762,045 |
| 2015-08-28 | 2015-08-26 | 1.500 | 5,447,478 | +8,000 | 2.89% | 8,171,217 |
| 2015-08-26 | 2015-08-24 | 1.600 | 5,439,478 | +114,400 | 2.88% | 8,703,165 |
| 2015-08-25 | 2015-08-21 | 1.550 | 5,325,078 | +128,800 | 2.82% | 8,253,871 |
| 2015-08-24 | 2015-08-20 | 1.650 | 5,196,278 | +361,600 | 2.76% | 8,573,859 |
| 2015-08-20 | 2015-08-18 | 1.750 | 4,834,678 | -30,400 | 2.56% | 8,460,687 |
| 2015-08-19 | 2015-08-17 | 1.900 | 4,865,078 | -18,400 | 2.58% | 9,243,648 |
| 2015-08-17 | 2015-08-13 | 1.850 | 4,883,478 | +14,400 | 2.59% | 9,034,434 |
| 2015-08-14 | 2015-08-12 | 2.050 | 4,869,078 | -14,400 | 2.58% | 9,981,610 |
| 2015-08-12 | 2015-08-10 | 2.175 | 4,883,478 | +48,000 | 2.59% | 10,621,565 |
| 2015-08-11 | 2015-08-07 | 2.225 | 4,835,478 | +335,200 | 2.56% | 10,758,939 |
| 2015-08-07 | 2015-08-05 | 2.250 | 4,500,278 | -2,400 | 2.39% | 10,125,626 |
| 2015-08-06 | 2015-08-04 | 2.150 | 4,502,678 | -40,000 | 2.39% | 9,680,758 |
| 2015-08-05 | 2015-08-03 | 2.150 | 4,542,678 | -739,506 | 2.41% | 9,766,758 |
| 2015-07-30 | 2015-07-28 | 2.150 | 5,282,184 | +23,256 | 2.41% | 11,356,696 |
| 2015-07-29 | 2015-07-27 | 2.236 | 5,258,928 | +49,302 | 2.40% | 11,758,963 |
| 2015-07-28 | 2015-07-24 | 2.322 | 5,209,626 | -89,302 | 2.38% | 12,096,752 |
| 2015-07-27 | 2015-07-23 | 1.871 | 5,298,928 | -35,349 | 2.42% | 9,911,645 |
| 2015-07-22 | 2015-07-20 | 1.677 | 5,334,277 | +35,349 | 2.43% | 8,945,583 |
| 2015-07-21 | 2015-07-17 | 2.129 | 5,298,928 | +1,861 | 2.42% | 11,278,768 |
| 2015-07-17 | 2015-07-15 | 2.064 | 5,297,067 | +3,720 | 2.42% | 10,933,146 |
| 2015-07-16 | 2015-07-14 | 2.193 | 5,293,347 | +2,791 | 2.41% | 11,608,310 |
| 2015-07-15 | 2015-07-13 | 2.365 | 5,290,556 | -2,791 | 2.41% | 12,512,165 |
| 2015-07-14 | 2015-07-10 | 2.408 | 5,293,347 | -46,511 | 2.41% | 12,746,380 |
| 2015-07-10 | 2015-07-08 | 1.570 | 5,339,858 | +1,860 | 2.44% | 8,380,907 |
| 2015-07-09 | 2015-07-07 | 1.828 | 5,337,998 | +99,535 | 2.43% | 9,755,191 |
| 2015-07-08 | 2015-07-06 | 1.806 | 5,238,463 | +754,419 | 2.39% | 9,460,664 |
| 2015-07-07 | 2015-07-03 | 2.795 | 4,484,044 | +439,070 | 2.05% | 12,532,903 |
| 2015-07-06 | 2015-07-02 | 2.967 | 4,044,974 | +24,186 | 1.84% | 12,001,438 |
| 2015-07-03 | 2015-06-30 | 3.096 | 4,020,788 | +550,697 | 1.83% | 12,448,360 |
| 2015-07-02 | 2015-06-29 | 2.967 | 3,470,091 | +471,628 | 1.58% | 10,295,760 |
| 2015-06-30 | 2015-06-26 | 3.397 | 2,998,463 | +224,186 | 1.37% | 10,185,779 |
| 2015-06-29 | 2015-06-25 | 3.354 | 2,774,277 | -8,372 | 1.27% | 9,304,925 |
| 2015-06-26 | 2015-06-24 | 3.483 | 2,782,649 | -11,163 | 1.27% | 9,691,966 |
| 2015-06-25 | 2015-06-23 | 3.612 | 2,793,812 | -24,186 | 1.27% | 10,091,249 |
| 2015-06-24 | 2015-06-22 | 3.268 | 2,817,998 | +135,814 | 1.29% | 9,209,217 |
| 2015-06-23 | 2015-06-19 | 3.311 | 2,682,184 | +63,256 | 1.22% | 8,880,711 |
| 2015-06-22 | 2015-06-18 | 3.827 | 2,618,928 | +400,930 | 1.19% | 10,022,637 |
| 2015-06-19 | 2015-06-17 | 2.924 | 2,217,998 | +3,721 | 1.01% | 6,485,426 |
| 2015-06-18 | 2015-06-16 | 2.795 | 2,214,277 | +74,419 | 1.01% | 6,188,904 |
| 2015-06-17 | 2015-06-15 | 2.924 | 2,139,858 | +113,488 | 0.98% | 6,256,945 |
| 2015-06-16 | 2015-06-12 | 2.709 | 2,026,370 | -5,581 | 0.92% | 5,489,436 |
| 2015-06-15 | 2015-06-11 | 2.709 | 2,031,951 | -3,721 | 0.93% | 5,504,555 |
| 2015-06-12 | 2015-06-10 | 2.666 | 2,035,672 | +17,674 | 0.93% | 5,427,102 |
| 2015-06-11 | 2015-06-09 | 2.795 | 2,017,998 | +24,186 | 0.92% | 5,640,304 |
| 2015-06-10 | 2015-06-08 | 3.010 | 1,993,812 | +136,745 | 0.91% | 6,001,374 |
| 2015-06-09 | 2015-06-05 | 3.010 | 1,857,067 | -31,628 | 0.85% | 5,589,772 |
| 2015-06-08 | 2015-06-04 | 2.666 | 1,888,695 | +4,651 | 0.86% | 5,035,261 |
| 2015-06-05 | 2015-06-03 | 2.408 | 1,884,044 | +23,256 | 0.86% | 4,536,778 |
| 2015-06-04 | 2015-06-02 | 2.580 | 1,860,788 | +298,604 | 0.85% | 4,800,833 |
| 2015-06-03 | 2015-06-01 | 3.182 | 1,562,184 | -26,046 | 0.71% | 4,970,869 |
| 2015-06-02 | 2015-05-29 | 3.182 | 1,588,230 | +2,790 | 0.72% | 5,053,748 |
| 2015-06-01 | 2015-05-28 | 3.053 | 1,585,440 | +326,512 | 0.72% | 4,840,348 |
| 2015-05-29 | 2015-05-27 | 2.752 | 1,258,928 | +223,256 | 0.57% | 3,464,570 |
| 2015-05-28 | 2015-05-26 | 2.021 | 1,035,672 | -3,721 | 0.47% | 2,093,093 |
| 2015-05-27 | 2015-05-22 | 2.000 | 1,039,393 | +130,233 | 0.47% | 2,078,266 |
| 2015-05-26 | 2015-05-21 | 1.978 | 909,160 | +22,325 | 0.41% | 1,798,318 |
| 2015-05-22 | 2015-05-20 | 1.720 | 886,835 | -270,698 | 0.40% | 1,525,356 |
| 2015-05-21 | 2015-05-19 | 1.484 | 1,157,533 | -174,883 | 0.53% | 1,717,200 |
| 2015-05-19 | 2015-05-15 | 1.398 | 1,332,416 | +488,372 | 0.61% | 1,862,051 |
| 2015-05-18 | 2015-05-14 | 1.462 | 844,044 | +23,256 | 0.38% | 1,233,992 |
| 2015-05-14 | 2015-05-12 | 1.290 | 820,788 | +23,255 | 0.37% | 1,058,817 |
| 2015-05-12 | 2015-05-08 | 1.290 | 797,533 | +75,349 | 0.36% | 1,028,818 |
| 2015-05-11 | 2015-05-07 | 1.290 | 722,184 | -23,256 | 0.33% | 931,617 |
| 2015-05-07 | 2015-05-05 | 1.333 | 745,440 | -4,651 | 0.34% | 993,672 |
| 2015-05-06 | 2015-05-04 | 1.462 | 750,091 | +37,210 | 0.34% | 1,096,633 |
| 2015-05-05 | 2015-04-30 | 1.462 | 712,881 | +31,628 | 0.33% | 1,042,232 |
| 2015-04-30 | 2015-04-28 | 1.634 | 681,253 | -36,280 | 0.31% | 1,113,167 |
| 2015-04-29 | 2015-04-27 | 1.333 | 717,533 | -30,697 | 0.33% | 956,471 |
| 2015-04-28 | 2015-04-24 | 1.312 | 748,230 | +30,697 | 0.34% | 981,304 |
| 2015-04-27 | 2015-04-23 | 1.333 | 717,533 | +24,186 | 0.33% | 956,471 |
| 2015-04-23 | 2015-04-21 | 1.376 | 693,347 | -41,860 | 0.32% | 954,045 |
| 2015-04-22 | 2015-04-20 | 1.269 | 735,207 | -101,395 | 0.34% | 932,610 |
| 2015-04-21 | 2015-04-17 | 1.484 | 836,602 | -34,419 | 0.38% | 1,241,099 |
| 2015-04-20 | 2015-04-16 | 1.140 | 871,021 | -18,605 | 0.40% | 992,528 |
| 2015-04-16 | 2015-04-14 | 0.993 | 889,626 | +27,907 | 0.41% | 883,666 |
| 2015-04-15 | 2015-04-13 | 0.980 | 861,719 | +18,605 | 0.39% | 844,829 |
| 2015-03-10 | 2015-03-06 | 0.903 | 843,114 | +32,558 | 0.38% | 761,332 |
| 2015-03-04 | 2015-03-02 | 0.950 | 810,556 | +6,512 | 0.37% | 770,271 |
| 2015-02-27 | 2015-02-25 | 1.023 | 804,044 | -6,512 | 0.37% | 822,859 |
| 2015-02-12 | 2015-02-10 | 0.985 | 810,556 | -13,953 | 0.37% | 798,154 |
| 2015-02-04 | 2015-02-02 | 1.023 | 824,509 | +23,256 | 0.38% | 843,803 |
| 2015-02-03 | 2015-01-30 | 1.097 | 801,253 | -8,373 | 0.37% | 878,574 |
| 2015-02-02 | 2015-01-29 | 0.748 | 809,626 | +23,256 | 0.37% | 605,762 |
| 2015-01-30 | 2015-01-28 | 0.722 | 786,370 | +2,000 | 0.36% | 568,074 |
| 2015-01-29 | 2015-01-27 | 0.722 | 784,370 | +23,256 | 0.36% | 566,629 |
| 2015-01-23 | 2015-01-21 | 0.748 | 761,114 | +13,954 | 0.35% | 569,465 |
| 2015-01-21 | 2015-01-19 | 0.748 | 747,160 | -11,163 | 0.34% | 559,025 |
| 2015-01-20 | 2015-01-16 | 0.778 | 758,323 | -54,884 | 0.35% | 590,203 |
| 2015-01-15 | 2015-01-13 | 0.787 | 813,207 | -34,419 | 0.37% | 639,913 |
| 2015-01-14 | 2015-01-12 | 0.783 | 847,626 | -13,953 | 0.39% | 663,352 |
| 2015-01-09 | 2015-01-07 | 0.817 | 861,579 | -23,256 | 0.39% | 703,910 |
| 2014-12-29 | 2014-12-22 | 0.774 | 884,835 | +28,837 | 0.40% | 684,862 |
| 2014-12-23 | 2014-12-19 | 0.813 | 855,998 | -31,628 | 0.39% | 695,670 |
| 2014-12-15 | 2014-12-11 | 0.813 | 887,626 | +13,954 | 0.40% | 721,374 |
| 2014-12-12 | 2014-12-10 | 0.821 | 873,672 | +9,302 | 0.40% | 717,547 |
| 2014-12-11 | 2014-12-09 | 0.856 | 864,370 | +9,303 | 0.39% | 739,641 |
| 2014-12-05 | 2014-12-03 | 0.955 | 855,067 | +9,302 | 0.39% | 816,247 |
| 2014-12-03 | 2014-12-01 | 0.989 | 845,765 | +41,860 | 0.39% | 836,462 |
| 2014-12-01 | 2014-11-27 | 1.028 | 803,905 | +145,117 | 0.37% | 826,173 |
| 2014-11-28 | 2014-11-26 | 1.023 | 658,788 | +74,418 | 0.30% | 674,204 |
| 2014-11-27 | 2014-11-25 | 1.036 | 584,370 | -18,604 | 0.27% | 605,583 |
| 2014-11-26 | 2014-11-24 | 1.015 | 602,974 | +116,279 | 0.27% | 611,898 |
| 2014-11-21 | 2014-11-19 | 1.045 | 486,695 | +23,255 | 0.22% | 508,548 |
| 2014-11-17 | 2014-11-13 | 1.032 | 463,440 | -60,465 | 0.21% | 478,270 |
| 2014-11-13 | 2014-11-11 | 1.118 | 523,905 | +46,512 | 0.24% | 585,726 |
| 2014-11-07 | 2014-11-05 | 1.161 | 477,393 | +69,767 | 0.22% | 554,253 |
| 2014-10-29 | 2014-10-27 | 1.269 | 407,626 | +68,838 | 0.19% | 517,074 |
| 2014-10-03 | 2014-09-29 | 1.183 | 338,788 | -13,954 | 0.15% | 400,617 |
| 2014-09-19 | 2014-09-17 | 1.290 | 352,742 | +46,512 | 0.16% | 455,037 |
| 2014-09-11 | 2014-09-08 | 1.269 | 306,230 | +23,256 | 0.14% | 388,453 |
| 2014-08-21 | 2014-08-19 | 1.376 | 282,974 | +9,302 | 0.13% | 389,372 |
| 2014-08-13 | 2014-08-11 | 1.333 | 273,672 | -23,256 | 0.12% | 364,805 |
| 2014-08-11 | 2014-08-07 | 1.312 | 296,928 | -23,256 | 0.14% | 389,421 |
| 2014-08-08 | 2014-08-06 | 1.333 | 320,184 | +23,256 | 0.15% | 426,805 |
| 2014-07-09 | 2014-07-07 | 1.591 | 296,928 | +51,163 | 0.14% | 472,412 |
| 2014-07-04 | 2014-07-02 | 1.290 | 245,765 | -23,256 | 0.11% | 317,037 |
| 2014-06-06 | 2014-06-04 | 1.312 | 269,021 | -69,767 | 0.12% | 352,821 |
| 2014-05-19 | 2014-05-15 | 1.333 | 338,788 | -4,652 | 0.15% | 451,604 |
| 2014-05-15 | 2014-05-13 | 1.355 | 343,440 | -50,232 | 0.16% | 465,189 |
| 2014-05-14 | 2014-05-12 | 1.312 | 393,672 | -38,140 | 0.18% | 516,301 |
| 2014-05-12 | 2014-05-08 | 1.613 | 431,812 | -162,790 | 0.20% | 696,297 |
| 2014-04-23 | 2014-04-17 | 1.892 | 594,602 | -23,256 | 0.27% | 1,124,987 |
| 2014-04-14 | 2014-04-10 | 1.914 | 617,858 | -2,791 | 0.28% | 1,182,271 |
| 2014-04-11 | 2014-04-09 | 2.043 | 620,649 | -56,744 | 0.28% | 1,267,676 |
| 2014-04-08 | 2014-04-04 | 1.763 | 677,393 | +23,256 | 0.31% | 1,194,244 |
| 2014-04-07 | 2014-04-03 | 1.763 | 654,137 | +13,953 | 0.30% | 1,153,244 |
| 2014-04-01 | 2014-03-28 | 1.849 | 640,184 | -24,256 | 0.35% | 1,183,700 |
| 2014-03-31 | 2014-03-27 | 1.828 | 664,440 | +55,814 | 0.36% | 1,214,264 |
| 2014-03-28 | 2014-03-26 | 1.978 | 608,626 | -36,279 | 0.33% | 1,203,862 |
| 2014-03-27 | 2014-03-25 | 1.677 | 644,905 | -146,046 | 0.35% | 1,081,506 |
| 2014-03-26 | 2014-03-24 | 1.849 | 790,951 | -29,768 | 0.43% | 1,462,468 |
| 2014-03-25 | 2014-03-21 | 1.677 | 820,719 | -16,744 | 0.45% | 1,376,346 |
| 2014-03-24 | 2014-03-20 | 1.634 | 837,463 | -25,116 | 0.46% | 1,368,415 |
| 2014-03-21 | 2014-03-19 | 1.591 | 862,579 | -16,428 | 0.47% | 1,372,363 |
| 2014-03-20 | 2014-03-18 | 1.720 | 879,007 | +28,837 | 0.48% | 1,511,892 |
| 2014-03-14 | 2014-03-12 | 1.419 | 850,170 | +6,512 | 0.47% | 1,206,391 |
| 2014-03-13 | 2014-03-11 | 1.419 | 843,658 | +69,767 | 0.46% | 1,197,151 |
| 2014-03-11 | 2014-03-07 | 1.398 | 773,891 | +46,512 | 0.42% | 1,081,513 |
| 2014-03-06 | 2014-03-04 | 1.419 | 727,379 | -23,256 | 0.40% | 1,032,151 |
| 2014-03-04 | 2014-02-28 | 1.441 | 750,635 | -9,302 | 0.41% | 1,081,290 |
| 2014-02-19 | 2014-02-17 | 1.441 | 759,937 | +46,511 | 0.42% | 1,094,689 |
| 2014-02-14 | 2014-02-12 | 1.548 | 713,426 | +69,768 | 0.39% | 1,104,383 |
| 2014-02-12 | 2014-02-10 | 1.656 | 643,658 | +46,511 | 0.35% | 1,065,576 |
| 2014-02-11 | 2014-02-07 | 1.613 | 597,147 | -80,000 | 0.33% | 962,900 |
| 2014-02-06 | 2014-02-04 | 1.290 | 677,147 | -930 | 0.37% | 873,520 |
| 2014-02-04 | 2014-01-28 | 1.312 | 678,077 | +23,256 | 0.37% | 889,298 |
| 2014-01-24 | 2014-01-22 | 1.419 | 654,821 | -23,256 | 0.36% | 929,191 |
| 2014-01-20 | 2014-01-16 | 1.419 | 678,077 | -41,860 | 0.37% | 962,191 |
| 2014-01-15 | 2014-01-13 | 1.333 | 719,937 | +9,302 | 0.39% | 959,676 |
| 2014-01-14 | 2014-01-10 | 1.333 | 710,635 | -120,930 | 0.39% | 947,276 |
| 2014-01-13 | 2014-01-09 | 1.355 | 831,565 | +9,302 | 0.46% | 1,126,355 |
| 2014-01-09 | 2014-01-07 | 1.333 | 822,263 | +45,582 | 0.45% | 1,096,077 |
| 2014-01-08 | 2014-01-06 | 1.419 | 776,681 | +23,255 | 0.43% | 1,102,110 |
| 2014-01-07 | 2014-01-03 | 1.484 | 753,426 | -1,860 | 0.41% | 1,117,707 |
| 2014-01-06 | 2014-01-02 | 1.462 | 755,286 | -2,000 | 0.41% | 1,104,228 |
| 2014-01-03 | 2013-12-31 | 1.505 | 757,286 | +249,302 | 0.41% | 1,139,715 |
| 2013-11-28 | 2013-11-26 | 1.591 | 507,984 | -12,093 | 0.28% | 808,203 |
| 2013-11-27 | 2013-11-25 | 1.441 | 520,077 | +79,070 | 0.28% | 749,171 |
| 2013-11-26 | 2013-11-22 | 1.570 | 441,007 | +13,954 | 0.24% | 692,160 |
| 2013-11-22 | 2013-11-20 | 1.505 | 427,053 | +34,302 | 0.23% | 642,715 |
| 2013-11-21 | 2013-11-19 | 1.548 | 392,751 | -4,651 | 0.92% | 607,979 |
| 2013-11-14 | 2013-11-12 | 1.570 | 397,402 | +4,651 | 0.94% | 623,722 |
| 2013-11-13 | 2013-11-11 | 1.591 | 392,751 | +108,837 | 0.92% | 624,867 |
| 2013-11-11 | 2013-11-07 | 1.720 | 283,914 | +81,861 | 0.67% | 488,332 |
| 2013-11-08 | 2013-11-06 | 1.656 | 202,053 | -23,256 | 0.48% | 334,499 |
| 2013-11-07 | 2013-11-05 | 1.527 | 225,309 | +9,302 | 0.53% | 343,934 |
| 2013-11-06 | 2013-11-04 | 1.355 | 216,007 | +18,605 | 0.51% | 292,581 |
| 2013-11-05 | 2013-11-01 | 1.591 | 197,402 | +26,046 | 0.46% | 314,067 |
| 2013-11-01 | 2013-10-30 | 1.849 | 171,356 | +69,768 | 0.40% | 316,837 |
| 2013-10-31 | 2013-10-29 | 1.871 | 101,588 | -27,907 | 0.24% | 190,020 |
| 2013-10-30 | 2013-10-28 | 1.570 | 129,495 | -1,861 | 0.30% | 203,242 |
| 2013-10-29 | 2013-10-25 | 1.505 | 131,356 | +2,791 | 0.31% | 197,691 |
| 2013-10-28 | 2013-10-24 | 1.505 | 128,565 | +7,442 | 0.30% | 193,490 |
| 2013-10-25 | 2013-10-23 | 1.462 | 121,123 | +9,302 | 0.29% | 177,082 |
| 2013-10-24 | 2013-10-22 | 1.527 | 111,821 | +40,000 | 0.26% | 170,695 |
| 2013-10-22 | 2013-10-18 | 1.501 | 71,821 | -36,279 | 0.17% | 107,834 |
| 2013-10-18 | 2013-10-16 | 1.421 | 108,100 | -32,822 | 0.16% | 153,610 |
| 2013-10-17 | 2013-10-15 | 1.341 | 140,922 | +25,363 | 0.21% | 188,915 |
| 2013-10-16 | 2013-10-11 | 1.501 | 115,559 | +14,919 | 0.17% | 173,504 |
| 2013-10-15 | 2013-10-10 | 1.689 | 100,640 | -56,693 | 0.15% | 169,992 |
| 2013-10-11 | 2013-10-09 | 1.086 | 157,333 | -1,492 | 0.23% | 170,841 |
| 2013-10-10 | 2013-10-08 | 1.032 | 158,825 | -10,443 | 0.23% | 163,945 |
| 2013-10-07 | 2013-10-03 | 0.912 | 169,268 | +22,379 | 0.25% | 154,302 |
| 2013-09-30 | 2013-09-26 | 0.992 | 146,889 | +4,475 | 0.22% | 145,717 |
| 2013-09-13 | 2013-09-11 | 1.099 | 142,414 | +20,887 | 0.21% | 156,551 |
| 2013-09-12 | 2013-09-10 | 1.327 | 121,527 | -109,282 | 0.18% | 161,286 |
| 2013-09-04 | 2013-09-02 | 0.912 | 230,809 | -7,460 | 0.34% | 210,402 |
| 2013-09-03 | 2013-08-30 | 0.938 | 238,269 | +14,919 | 0.35% | 223,591 |
| 2013-09-02 | 2013-08-29 | 0.938 | 223,350 | -89,514 | 0.33% | 209,591 |
| 2013-08-30 | 2013-08-28 | 0.952 | 312,864 | +29,838 | 0.46% | 297,785 |
| 2013-08-26 | 2013-08-22 | 0.992 | 283,026 | -112 | 0.42% | 280,767 |
| 2013-08-15 | 2013-08-12 | 1.448 | 283,138 | -14,919 | 0.42% | 409,930 |
| 2013-08-13 | 2013-08-09 | 1.421 | 298,057 | -4,476 | 0.44% | 423,539 |
| 2013-08-12 | 2013-08-08 | 1.475 | 302,533 | +4,476 | 0.44% | 446,122 |
| 2013-08-09 | 2013-08-07 | 1.448 | 298,057 | -74,595 | 0.44% | 431,530 |
| 2013-08-07 | 2013-08-05 | 1.448 | 372,652 | -14,919 | 0.55% | 539,530 |
| 2013-08-06 | 2013-08-02 | 1.555 | 387,571 | +22,378 | 0.57% | 602,695 |
| 2013-08-05 | 2013-08-01 | 1.609 | 365,193 | +7,460 | 0.54% | 587,478 |
| 2013-08-01 | 2013-07-30 | 1.689 | 357,733 | -1,119 | 0.52% | 604,252 |
| 2013-07-31 | 2013-07-29 | 1.796 | 358,852 | -34,314 | 0.53% | 644,627 |
| 2013-07-30 | 2013-07-26 | 1.582 | 393,166 | +22,379 | 0.58% | 621,937 |
| 2013-07-29 | 2013-07-25 | 1.716 | 370,787 | -35,806 | 0.54% | 636,243 |
| 2013-07-26 | 2013-07-24 | 1.421 | 406,593 | +153,666 | 0.60% | 577,769 |
| 2013-07-25 | 2013-07-23 | 1.796 | 252,927 | -14,098 | 0.37% | 454,348 |
| 2013-07-24 | 2013-07-22 | 1.716 | 267,025 | -57,812 | 0.39% | 458,195 |
| 2013-05-22 | 2013-05-20 | 0.657 | 324,837 | -74 | 0.57% | 213,378 |
| 2013-04-30 | 2013-04-26 | 0.737 | 324,911 | -179,029 | 0.57% | 239,561 |
| 2013-04-19 | 2013-04-17 | 0.751 | 503,940 | +149,191 | 0.89% | 378,316 |
| 2013-04-16 | 2013-04-12 | 0.665 | 354,749 | +59,676 | 0.62% | 235,880 |
| 2013-04-12 | 2013-04-10 | 0.643 | 295,073 | +126,812 | 0.52% | 189,871 |
| 2013-04-11 | 2013-04-09 | 0.697 | 168,261 | +22,379 | 0.30% | 117,294 |
| 2013-04-09 | 2013-04-05 | 0.711 | 145,882 | -1,492 | 0.26% | 103,649 |
| 2013-04-05 | 2013-04-02 | 0.818 | 147,374 | -8,206 | 0.26% | 120,514 |
| 2013-03-19 | 2013-03-15 | 0.992 | 155,580 | -37 | 0.33% | 154,338 |
| 2013-03-18 | 2013-03-14 | 0.804 | 155,617 | -2,682,214 | 0.33% | 125,169 |
| 2013-03-04 | 2013-02-28 | 1.072 | 2,837,831 | +2,695,939 | 5.93% | 3,043,440 |
| 2013-03-01 | 2013-02-27 | 1.072 | 141,892 | -16,411 | 0.30% | 152,172 |
| 2013-02-27 | 2013-02-25 | 1.072 | 158,303 | +821 | 0.33% | 169,773 |
| 2013-02-25 | 2013-02-21 | 1.126 | 157,482 | -37,298 | 0.33% | 177,337 |
| 2013-02-20 | 2013-02-18 | 1.233 | 194,780 | -100,703 | 0.41% | 240,226 |
| 2013-02-19 | 2013-02-15 | 1.287 | 295,483 | +19,394 | 0.62% | 380,270 |
| 2013-01-29 | 2013-01-25 | 1.501 | 276,089 | +2,984 | 0.58% | 414,529 |
| 2013-01-24 | 2013-01-22 | 1.501 | 273,105 | +18,649 | 0.57% | 410,049 |
| 2013-01-22 | 2013-01-18 | 1.555 | 254,456 | -19,395 | 0.53% | 395,693 |
| 2013-01-21 | 2013-01-17 | 1.501 | 273,851 | +8,952 | 0.57% | 411,169 |
| 2013-01-17 | 2013-01-15 | 1.609 | 264,899 | -30,584 | 0.55% | 426,138 |
| 2013-01-16 | 2013-01-14 | 1.716 | 295,483 | -37,298 | 0.62% | 507,027 |
| 2013-01-15 | 2013-01-11 | 1.609 | 332,781 | -51,620 | 0.70% | 535,338 |
| 2013-01-14 | 2013-01-10 | 1.555 | 384,401 | -8,802 | 0.80% | 597,765 |
| 2013-01-11 | 2013-01-09 | 1.501 | 393,203 | +8,802 | 0.82% | 590,368 |
| 2013-01-10 | 2013-01-08 | 1.555 | 384,401 | -96,079 | 0.80% | 597,765 |
| 2013-01-07 | 2013-01-03 | 1.555 | 480,480 | +3,730 | 1.00% | 747,174 |
| 2013-01-02 | 2012-12-27 | 1.555 | 476,750 | +1,492 | 1.00% | 741,373 |
| 2012-12-28 | 2012-12-24 | 1.448 | 475,258 | -8,504 | 0.99% | 688,084 |
| 2012-12-27 | 2012-12-20 | 1.501 | 483,762 | -5,222 | 1.01% | 726,337 |
| 2012-12-21 | 2012-12-19 | 1.609 | 488,984 | +51,620 | 1.02% | 786,618 |
| 2012-12-20 | 2012-12-18 | 1.716 | 437,364 | -36,551 | 0.91% | 750,484 |
| 2012-12-19 | 2012-12-17 | 1.287 | 473,915 | -59,677 | 0.99% | 609,902 |
| 2012-12-17 | 2012-12-13 | 1.180 | 533,592 | -14,173 | 1.12% | 629,477 |
| 2012-12-14 | 2012-12-12 | 1.180 | 547,765 | -9,697 | 1.14% | 646,197 |
| 2012-12-13 | 2012-12-11 | 1.126 | 557,462 | +9,697 | 1.17% | 627,744 |
| 2012-12-12 | 2012-12-10 | 1.233 | 547,765 | +16,411 | 1.14% | 675,570 |
| 2012-12-11 | 2012-12-07 | 1.287 | 531,354 | -746 | 1.11% | 683,823 |
| 2012-12-07 | 2012-12-05 | 1.341 | 532,100 | -15,367 | 1.11% | 713,315 |
| 2012-12-06 | 2012-12-04 | 1.287 | 547,467 | -596 | 1.14% | 704,559 |
| 2012-12-05 | 2012-12-03 | 1.341 | 548,063 | -10,444 | 1.15% | 734,715 |
| 2012-12-04 | 2012-11-30 | 1.287 | 558,507 | +4,774 | 1.17% | 718,767 |
| 2012-11-30 | 2012-11-28 | 1.233 | 553,733 | +37,298 | 1.16% | 682,930 |
| 2012-11-29 | 2012-11-27 | 1.287 | 516,435 | +10,444 | 1.08% | 664,623 |
| 2012-11-27 | 2012-11-23 | 1.233 | 505,991 | +7,161 | 1.06% | 624,049 |
| 2012-11-26 | 2012-11-22 | 1.662 | 498,830 | +130,542 | 1.04% | 829,206 |
| 2012-02-24 | 2012-02-22 | 2.574 | 368,288 | +19,991 | 0.77% | 947,932 |
| 2012-02-22 | 2012-02-20 | 2.628 | 348,297 | +76,908 | 0.73% | 915,154 |
| 2012-02-21 | 2012-02-17 | 3.593 | 271,389 | +7,459 | 0.57% | 975,024 |
| 2012-02-20 | 2012-02-16 | 3.807 | 263,930 | +2,238 | 0.55% | 1,004,836 |
| 2012-02-17 | 2012-02-15 | 4.236 | 261,692 | -1,492 | 0.55% | 1,108,577 |
| 2012-02-16 | 2012-02-14 | 4.290 | 263,184 | +3,730 | 0.55% | 1,129,010 |
| 2012-02-13 | 2012-02-09 | 4.397 | 259,454 | -895 | 0.54% | 1,140,834 |
| 2012-02-09 | 2012-02-07 | 4.343 | 260,349 | +3,879 | 0.54% | 1,130,809 |
| 2011-12-14 | 2011-12-12 | 4.290 | 256,470 | +7,460 | 0.54% | 1,100,208 |
| 2011-12-08 | 2011-12-06 | 4.665 | 249,010 | +179,028 | 0.52% | 1,161,674 |
| 2011-12-05 | 2011-12-01 | 4.129 | 69,982 | -746 | 0.15% | 288,952 |
| 2011-11-21 | 2011-11-17 | 4.826 | 70,728 | +1,791 | 0.17% | 341,336 |
| 2011-10-24 | 2011-10-20 | 4.397 | 68,937 | -1,119 | 0.17% | 303,120 |
| 2011-07-26 | 2011-07-22 | 7.239 | 70,056 | -448 | 0.17% | 507,139 |
| 2011-06-29 | 2011-06-27 | 8.043 | 70,504 | -298 | 0.17% | 567,092 |
| 2011-06-27 | 2011-06-23 | 7.936 | 70,802 | -149 | 0.17% | 561,895 |
| 2011-06-14 | 2011-06-10 | 9.652 | 70,951 | -15,069 | 0.18% | 684,824 |
| 2011-06-10 | 2011-06-08 | 9.330 | 86,020 | +2,537 | 0.21% | 802,596 |
| 2011-06-09 | 2011-06-07 | 9.330 | 83,483 | +5,967 | 0.21% | 778,925 |
| 2011-06-01 | 2011-05-30 | 9.598 | 77,516 | +2,387 | 0.19% | 744,034 |
| 2011-05-27 | 2011-05-25 | 9.116 | 75,129 | -5,967 | 0.19% | 684,865 |
| 2011-05-26 | 2011-05-24 | 9.384 | 81,096 | -18,649 | 0.20% | 761,002 |
| 2011-05-23 | 2011-05-19 | 10.349 | 99,745 | -1,492 | 0.25% | 1,032,278 |
| 2011-05-03 | 2011-04-28 | 10.832 | 101,237 | -895 | 0.25% | 1,096,576 |
| 2011-04-28 | 2011-04-26 | 11.154 | 102,132 | +1,342 | 0.25% | 1,139,130 |
| 2011-04-26 | 2011-04-20 | 11.904 | 100,790 | -2,237 | 0.25% | 1,199,827 |
| 2011-04-21 | 2011-04-19 | 11.851 | 103,027 | -1,791 | 0.25% | 1,220,932 |
| 2011-04-20 | 2011-04-18 | 11.475 | 104,818 | -373 | 0.26% | 1,202,812 |
| 2011-04-19 | 2011-04-15 | 10.885 | 105,191 | -447 | 0.26% | 1,145,046 |
| 2011-04-15 | 2011-04-13 | 10.242 | 105,638 | +1,939 | 0.26% | 1,081,936 |
| 2011-04-14 | 2011-04-12 | 10.456 | 103,699 | -1,492 | 0.26% | 1,084,320 |
| 2011-04-13 | 2011-04-11 | 10.456 | 105,191 | -9,249 | 0.26% | 1,099,921 |
| 2011-04-07 | 2011-04-04 | 10.725 | 114,440 | +4,028 | 0.28% | 1,227,315 |
| 2011-03-28 | 2011-03-24 | 9.920 | 110,412 | +447 | 0.27% | 1,095,308 |
| 2011-03-25 | 2011-03-23 | 9.652 | 109,965 | -5,818 | 0.27% | 1,061,390 |
| 2011-03-24 | 2011-03-22 | 9.545 | 115,783 | +2,984 | 0.29% | 1,105,129 |
| 2011-03-23 | 2011-03-21 | 9.813 | 112,799 | +4,475 | 0.28% | 1,106,890 |
| 2011-03-21 | 2011-03-17 | 9.545 | 108,324 | +5,819 | 0.27% | 1,033,934 |
| 2011-03-18 | 2011-03-16 | 10.885 | 102,505 | +1,492 | 0.25% | 1,115,808 |
| 2011-03-15 | 2011-03-11 | 11.958 | 101,013 | -4,625 | 0.25% | 1,207,898 |
| 2011-03-10 | 2011-03-08 | 12.440 | 105,638 | +1,492 | 0.26% | 1,314,185 |
| 2011-03-02 | 2011-02-28 | 12.548 | 104,146 | +1,492 | 0.26% | 1,306,793 |
| 2011-03-01 | 2011-02-25 | 12.440 | 102,654 | +1,492 | 0.26% | 1,277,062 |
| 2011-02-28 | 2011-02-24 | 12.762 | 101,162 | +37 | 0.26% | 1,291,049 |
| 2011-02-23 | 2011-02-21 | 13.298 | 101,125 | +1,492 | 0.26% | 1,344,802 |
| 2011-02-18 | 2011-02-16 | 14.746 | 99,633 | -2,089 | 0.25% | 1,469,211 |
| 2011-02-17 | 2011-02-15 | 15.014 | 101,722 | +3,581 | 0.26% | 1,527,289 |
| 2011-02-16 | 2011-02-14 | 15.014 | 98,141 | +3,729 | 0.25% | 1,473,522 |
| 2011-02-15 | 2011-02-11 | 14.478 | 94,412 | +448 | 0.24% | 1,366,908 |
| 2011-02-14 | 2011-02-10 | 14.746 | 93,964 | -8,877 | 0.24% | 1,385,614 |
| 2011-02-10 | 2011-02-08 | 13.674 | 102,841 | -2,536 | 0.26% | 1,406,225 |
| 2011-02-09 | 2011-02-07 | 13.674 | 105,377 | +5,595 | 0.27% | 1,440,901 |
| 2011-02-01 | 2011-01-28 | 13.030 | 99,782 | -418,152 | 0.25% | 1,300,190 |
| 2011-01-18 | 2011-01-14 | 13.674 | 517,934 | +414,347 | 1.47% | 7,082,112 |
| 2011-01-17 | 2011-01-13 | 12.869 | 103,587 | -4,998 | 0.29% | 1,333,106 |
| 2011-01-14 | 2011-01-12 | 12.869 | 108,585 | -746 | 0.31% | 1,397,427 |
| 2011-01-13 | 2011-01-11 | 12.869 | 109,331 | +7,460 | 0.31% | 1,407,028 |
| 2011-01-10 | 2011-01-06 | 13.138 | 101,871 | -9,474 | 0.29% | 1,338,335 |
| 2011-01-07 | 2011-01-05 | 13.138 | 111,345 | -16,411 | 0.32% | 1,462,800 |
| 2011-01-06 | 2011-01-04 | 13.406 | 127,756 | -33,568 | 0.36% | 1,712,654 |
| 2011-01-05 | 2011-01-03 | 13.406 | 161,324 | +11,190 | 0.46% | 2,162,655 |
| 2011-01-04 | 2010-12-31 | 13.406 | 150,134 | +17,753 | 0.43% | 2,012,645 |
| 2011-01-03 | 2010-12-29 | 12.869 | 132,381 | -2,607 | 0.37% | 1,703,669 |
| 2010-12-30 | 2010-12-28 | 12.869 | 134,988 | +16,038 | 0.38% | 1,737,219 |
| 2010-12-29 | 2010-12-24 | 13.674 | 118,950 | -91,304 | 0.35% | 1,626,495 |
| 2010-12-28 | 2010-12-22 | 13.674 | 210,254 | -1,791 | 0.62% | 2,874,966 |
| 2010-12-23 | 2010-12-21 | 13.942 | 212,045 | -2,238 | 0.63% | 2,956,307 |
| 2010-12-22 | 2010-12-20 | 13.942 | 214,283 | -7,459 | 0.64% | 2,987,509 |
| 2010-12-21 | 2010-12-17 | 13.674 | 221,742 | -2,163 | 0.66% | 3,032,050 |
| 2010-12-20 | 2010-12-16 | 13.942 | 223,905 | -8,206 | 0.67% | 3,121,658 |
| 2010-12-17 | 2010-12-15 | 13.942 | 232,111 | -820 | 0.69% | 3,236,065 |
| 2010-12-16 | 2010-12-14 | 12.601 | 232,931 | +45,876 | 0.69% | 2,935,238 |
| 2010-12-15 | 2010-12-13 | 14.478 | 187,055 | +30,062 | 0.56% | 2,708,203 |
| 2010-12-14 | 2010-12-10 | 15.819 | 156,993 | +20,663 | 0.47% | 2,483,422 |
| 2010-12-13 | 2010-12-09 | 16.623 | 136,330 | -67,136 | 0.41% | 2,266,216 |
| 2010-12-10 | 2010-12-08 | 16.891 | 203,466 | +18,649 | 0.60% | 3,436,771 |
| 2010-12-09 | 2010-12-07 | 16.891 | 184,817 | +30,509 | 0.55% | 3,121,768 |
| 2010-12-07 | 2010-12-03 | 16.891 | 154,308 | -12,681 | 0.46% | 2,606,437 |
| 2010-12-06 | 2010-12-02 | 17.159 | 166,989 | +2,685 | 0.50% | 2,865,405 |
| 2010-12-03 | 2010-12-01 | 17.964 | 164,304 | +48,413 | 0.49% | 2,951,489 |
| 2010-12-02 | 2010-11-30 | 17.695 | 115,891 | -7,907 | 0.34% | 2,050,746 |
| 2010-12-01 | 2010-11-29 | 15.819 | 123,798 | -86,158 | 0.37% | 1,958,321 |
| 2010-11-30 | 2010-11-26 | 17.964 | 209,956 | +110,326 | 0.62% | 3,771,562 |
| 2010-11-29 | 2010-11-25 | 19.304 | 99,630 | +9,549 | 0.30% | 1,923,273 |
| 2010-11-01 | 2010-10-28 | 24.130 | 90,081 | +4,475 | 0.27% | 2,173,672 |
| 2010-10-29 | 2010-10-27 | 22.522 | 85,606 | -5,520 | 0.26% | 1,927,976 |
| 2010-10-28 | 2010-10-26 | 23.058 | 91,126 | -820 | 0.28% | 2,101,159 |
| 2010-10-27 | 2010-10-25 | 24.935 | 91,946 | +14,695 | 0.28% | 2,292,630 |
| 2010-10-25 | 2010-10-21 | 19.572 | 77,251 | -746 | 0.24% | 1,511,977 |
| 2010-10-22 | 2010-10-20 | 19.840 | 77,997 | +373 | 0.24% | 1,547,490 |
| 2010-10-21 | 2010-10-19 | 19.840 | 77,624 | -1,865 | 0.24% | 1,540,089 |
| 2010-10-20 | 2010-10-18 | 19.840 | 79,489 | +5,147 | 0.24% | 1,577,092 |
| 2010-10-19 | 2010-10-15 | 18.768 | 74,342 | -74 | 0.23% | 1,395,245 |
| 2010-10-18 | 2010-10-14 | 19.036 | 74,416 | +4,848 | 0.23% | 1,416,586 |
| 2010-10-15 | 2010-10-13 | 17.964 | 69,568 | -1,865 | 0.21% | 1,249,691 |
| 2010-10-13 | 2010-10-11 | 18.500 | 71,433 | +1,492 | 0.22% | 1,321,497 |
| 2010-10-12 | 2010-10-08 | 18.500 | 69,941 | -746 | 0.21% | 1,293,895 |
| 2010-10-08 | 2010-10-06 | 19.304 | 70,687 | -746 | 0.22% | 1,364,553 |
| 2010-10-07 | 2010-10-05 | 19.304 | 71,433 | +373 | 0.22% | 1,378,953 |
| 2010-10-06 | 2010-10-04 | 19.840 | 71,060 | -1,118 | 0.22% | 1,409,857 |
| 2010-10-05 | 2010-09-30 | 18.768 | 72,178 | -3,730 | 0.22% | 1,354,631 |
| 2010-10-04 | 2010-09-29 | 18.768 | 75,908 | +373 | 0.23% | 1,424,636 |
| 2010-09-28 | 2010-09-24 | 19.304 | 75,535 | -373 | 0.23% | 1,458,139 |
| 2010-09-15 | 2010-09-13 | 19.304 | 75,908 | -448 | 0.23% | 1,465,339 |
| 2010-09-13 | 2010-09-09 | 18.768 | 76,356 | -1,715 | 0.23% | 1,433,044 |
| 2010-09-08 | 2010-09-06 | 19.036 | 78,071 | +223 | 0.24% | 1,486,163 |
| 2010-09-07 | 2010-09-03 | 18.768 | 77,848 | -1,119 | 0.24% | 1,461,045 |
| 2010-09-03 | 2010-09-01 | 17.964 | 78,967 | +1,119 | 0.24% | 1,418,530 |
| 2010-08-31 | 2010-08-27 | 18.232 | 77,848 | -373 | 0.24% | 1,419,301 |
| 2010-08-26 | 2010-08-24 | 19.304 | 78,221 | -223 | 0.24% | 1,509,990 |
| 2010-08-24 | 2010-08-20 | 19.304 | 78,444 | -224 | 0.24% | 1,514,295 |
| 2010-08-19 | 2010-08-17 | 19.036 | 78,668 | -7,460 | 0.24% | 1,497,527 |
| 2010-08-18 | 2010-08-16 | 19.304 | 86,128 | -373 | 0.26% | 1,662,628 |
| 2010-08-17 | 2010-08-13 | 19.304 | 86,501 | +746 | 0.26% | 1,669,828 |
| 2010-08-16 | 2010-08-12 | 19.036 | 85,755 | +746 | 0.26% | 1,632,435 |
| 2010-08-13 | 2010-08-11 | 19.036 | 85,009 | -373 | 0.26% | 1,618,235 |
| 2010-08-12 | 2010-08-10 | 19.036 | 85,382 | +1,641 | 0.26% | 1,625,335 |
| 2010-08-10 | 2010-08-06 | 19.572 | 83,741 | +299 | 0.25% | 1,639,001 |
| 2010-08-05 | 2010-08-03 | 20.377 | 83,442 | +746 | 0.25% | 1,700,265 |
| 2010-08-04 | 2010-08-02 | 20.645 | 82,696 | -373 | 0.25% | 1,707,236 |
| 2010-08-03 | 2010-07-30 | 20.108 | 83,069 | +1,119 | 0.25% | 1,670,392 |
| 2010-08-02 | 2010-07-29 | 19.304 | 81,950 | -3,730 | 0.25% | 1,581,975 |
| 2010-07-29 | 2010-07-27 | 18.500 | 85,680 | +2,312 | 0.26% | 1,585,064 |
| 2010-07-28 | 2010-07-26 | 19.304 | 83,368 | +373 | 0.26% | 1,609,348 |
| 2010-07-26 | 2010-07-22 | 17.964 | 82,995 | -1,492 | 0.25% | 1,490,888 |
| 2010-07-23 | 2010-07-21 | 18.232 | 84,487 | -298 | 0.26% | 1,540,341 |
| 2010-07-22 | 2010-07-20 | 17.964 | 84,785 | -5,296 | 0.26% | 1,523,043 |
| 2010-07-20 | 2010-07-16 | 18.500 | 90,081 | -150 | 0.28% | 1,666,482 |
| 2010-07-12 | 2010-07-08 | 18.232 | 90,231 | -1,864 | 0.28% | 1,645,064 |
| 2010-07-09 | 2010-07-07 | 17.964 | 92,095 | +373 | 0.28% | 1,654,356 |
| 2010-07-07 | 2010-07-05 | 17.695 | 91,722 | -1,865 | 0.28% | 1,623,064 |
| 2010-07-06 | 2010-07-02 | 18.232 | 93,587 | +3,356 | 0.29% | 1,706,250 |
| 2010-06-29 | 2010-06-25 | 19.304 | 90,231 | -298 | 0.28% | 1,741,833 |
| 2010-06-25 | 2010-06-23 | 19.304 | 90,529 | -4,103 | 0.28% | 1,747,585 |
| 2010-06-23 | 2010-06-21 | 19.304 | 94,632 | +2,387 | 0.29% | 1,826,790 |
| 2010-06-22 | 2010-06-18 | 19.304 | 92,245 | -969 | 0.28% | 1,780,711 |
| 2010-06-21 | 2010-06-17 | 19.572 | 93,214 | -59,677 | 0.29% | 1,824,409 |
| 2010-06-18 | 2010-06-15 | 19.840 | 152,891 | +2,089 | 0.47% | 3,033,415 |
| 2010-06-09 | 2010-06-07 | 18.500 | 150,802 | -746 | 0.46% | 2,789,809 |
| 2010-06-07 | 2010-06-03 | 19.304 | 151,548 | +373 | 0.46% | 2,925,505 |
| 2010-06-03 | 2010-06-01 | 19.304 | 151,175 | -149 | 0.46% | 2,918,305 |
| 2010-06-02 | 2010-05-31 | 19.840 | 151,324 | -373 | 0.46% | 3,002,325 |
| 2010-05-31 | 2010-05-27 | 19.036 | 151,697 | -5,595 | 0.47% | 2,887,710 |
| 2010-05-28 | 2010-05-26 | 17.964 | 157,292 | -373 | 0.48% | 2,825,528 |
| 2010-05-27 | 2010-05-25 | 17.964 | 157,665 | +149 | 0.48% | 2,832,229 |
| 2010-05-26 | 2010-05-24 | 19.572 | 157,516 | -373 | 0.48% | 3,082,945 |
| 2010-05-25 | 2010-05-20 | 19.572 | 157,889 | +6,565 | 0.48% | 3,090,245 |
| 2010-05-24 | 2010-05-19 | 21.181 | 151,324 | +1,790 | 0.46% | 3,205,185 |
| 2010-05-20 | 2010-05-18 | 22.790 | 149,534 | +1,119 | 0.46% | 3,407,823 |
| 2010-05-19 | 2010-05-17 | 23.058 | 148,415 | -671 | 0.45% | 3,422,114 |
| 2010-05-18 | 2010-05-14 | 24.130 | 149,086 | +2,088 | 0.46% | 3,597,473 |
| 2010-05-17 | 2010-05-13 | 23.326 | 146,998 | -447 | 0.45% | 3,428,853 |
| 2010-05-14 | 2010-05-12 | 23.594 | 147,445 | -746 | 0.45% | 3,478,812 |
| 2010-05-13 | 2010-05-11 | 23.594 | 148,191 | -373 | 0.45% | 3,496,413 |
| 2010-05-12 | 2010-05-10 | 23.594 | 148,564 | +298 | 0.46% | 3,505,213 |
| 2010-05-11 | 2010-05-07 | 22.253 | 148,266 | +746 | 0.45% | 3,299,422 |
| 2010-05-10 | 2010-05-06 | 23.326 | 147,520 | +4,252 | 0.45% | 3,441,029 |
| 2010-05-07 | 2010-05-05 | 26.007 | 143,268 | +373 | 0.44% | 3,725,968 |
| 2010-05-06 | 2010-05-04 | 27.348 | 142,895 | +1,044 | 0.44% | 3,907,828 |
| 2010-05-05 | 2010-05-03 | 28.152 | 141,851 | +2,462 | 0.43% | 3,993,373 |
| 2010-05-04 | 2010-04-30 | 29.224 | 139,389 | +671 | 0.43% | 4,073,551 |
| 2010-05-03 | 2010-04-29 | 29.224 | 138,718 | +821 | 0.43% | 4,053,942 |
| 2010-04-30 | 2010-04-28 | 28.152 | 137,897 | -746 | 0.42% | 3,882,061 |
| 2010-04-29 | 2010-04-27 | 28.688 | 138,643 | +2,686 | 0.42% | 3,977,406 |
| 2010-04-28 | 2010-04-26 | 30.565 | 135,957 | +1,715 | 0.42% | 4,155,513 |
| 2010-04-27 | 2010-04-23 | 30.833 | 134,242 | +7,161 | 0.41% | 4,139,086 |
| 2010-04-26 | 2010-04-22 | 30.565 | 127,081 | +3,283 | 0.39% | 3,884,219 |
| 2010-04-23 | 2010-04-21 | 32.174 | 123,798 | -1,492 | 0.38% | 3,983,025 |
| 2010-04-22 | 2010-04-20 | 31.369 | 125,290 | +895 | 0.39% | 3,930,253 |
| 2010-04-21 | 2010-04-19 | 31.905 | 124,395 | +9,175 | 0.38% | 3,968,881 |
| 2010-04-20 | 2010-04-16 | 30.833 | 115,220 | +2,312 | 0.36% | 3,552,580 |
| 2010-04-19 | 2010-04-15 | 31.637 | 112,908 | +1,194 | 0.35% | 3,572,111 |
| 2010-04-16 | 2010-04-14 | 29.761 | 111,714 | -7,833 | 0.34% | 3,324,672 |
| 2010-04-15 | 2010-04-13 | 25.739 | 119,547 | -1,193 | 0.37% | 3,077,004 |
| 2010-04-14 | 2010-04-12 | 26.275 | 120,740 | +3,804 | 0.37% | 3,172,455 |
| 2010-04-13 | 2010-04-09 | 26.275 | 116,936 | -1,492 | 0.36% | 3,072,504 |
| 2010-04-12 | 2010-04-08 | 26.275 | 118,428 | +1,791 | 0.37% | 3,111,707 |
| 2010-04-09 | 2010-04-07 | 26.811 | 116,637 | -970 | 0.36% | 3,127,192 |
| 2010-04-08 | 2010-04-01 | 26.543 | 117,607 | -224 | 0.37% | 3,121,667 |
| 2010-04-07 | 2010-03-31 | 27.079 | 117,831 | +970 | 0.37% | 3,190,797 |
| 2010-04-01 | 2010-03-30 | 26.811 | 116,861 | +8,280 | 0.36% | 3,133,198 |
| 2010-03-31 | 2010-03-29 | 27.348 | 108,581 | +2,089 | 0.34% | 2,969,424 |
| 2010-03-30 | 2010-03-26 | 28.152 | 106,492 | -1,418 | 0.33% | 2,997,951 |
| 2010-03-29 | 2010-03-25 | 27.348 | 107,910 | +9,325 | 0.34% | 2,951,074 |
| 2010-03-26 | 2010-03-24 | 29.224 | 98,585 | -9,101 | 0.31% | 2,881,082 |
| 2010-03-25 | 2010-03-23 | 29.224 | 107,686 | -1,566 | 0.34% | 3,147,052 |
| 2010-03-24 | 2010-03-22 | 30.029 | 109,252 | -2,238 | 0.34% | 3,280,693 |
| 2010-03-23 | 2010-03-19 | 28.420 | 111,490 | -3,282 | 0.35% | 3,168,546 |
| 2010-03-22 | 2010-03-18 | 26.811 | 114,772 | +746 | 0.43% | 3,077,189 |
| 2010-03-19 | 2010-03-17 | 28.152 | 114,026 | +3,506 | 0.43% | 3,210,047 |
| 2010-03-18 | 2010-03-16 | 28.420 | 110,520 | -1,496 | 0.41% | 3,140,978 |
| 2010-03-17 | 2010-03-15 | 26.811 | 112,016 | -4,103 | 0.42% | 3,003,297 |
| 2010-03-16 | 2010-03-12 | 24.130 | 116,119 | +746 | 0.43% | 2,801,973 |
| 2010-03-15 | 2010-03-11 | 23.594 | 115,373 | -2,163 | 0.43% | 2,722,106 |
| 2010-03-12 | 2010-03-10 | 23.326 | 117,536 | -1,492 | 0.44% | 2,741,627 |
| 2010-03-11 | 2010-03-09 | 24.398 | 119,028 | -3,357 | 0.44% | 2,904,081 |
| 2010-03-10 | 2010-03-08 | 24.666 | 122,385 | -3,282 | 0.46% | 3,018,799 |
| 2010-03-09 | 2010-03-05 | 25.203 | 125,667 | -2,909 | 0.47% | 3,167,140 |
| 2010-03-08 | 2010-03-04 | 24.935 | 128,576 | -5,819 | 0.48% | 3,205,982 |
| 2010-03-05 | 2010-03-03 | 24.130 | 134,395 | -2,238 | 0.50% | 3,242,977 |
| 2010-03-04 | 2010-03-02 | 23.862 | 136,633 | -1,864 | 0.51% | 3,260,347 |
| 2010-03-03 | 2010-03-01 | 24.398 | 138,497 | -1,642 | 0.52% | 3,379,092 |
| 2010-03-02 | 2010-02-26 | 23.058 | 140,139 | +3,357 | 0.52% | 3,231,288 |
| 2010-03-01 | 2010-02-25 | 23.594 | 136,782 | -6,788 | 0.51% | 3,227,229 |
| 2010-02-26 | 2010-02-24 | 21.449 | 143,570 | +746 | 0.54% | 3,079,441 |
| 2010-02-25 | 2010-02-23 | 21.449 | 142,824 | -1,268 | 0.53% | 3,063,440 |
| 2010-02-23 | 2010-02-19 | 20.108 | 144,092 | -5,371 | 0.54% | 2,897,473 |
| 2010-02-19 | 2010-02-17 | 20.913 | 149,463 | -373 | 0.56% | 3,125,694 |
| 2010-02-18 | 2010-02-12 | 20.645 | 149,836 | +746 | 0.56% | 3,093,322 |
| 2010-02-17 | 2010-02-11 | 20.645 | 149,090 | -224 | 0.56% | 3,077,921 |
| 2010-02-12 | 2010-02-10 | 19.036 | 149,314 | -7,086 | 0.56% | 2,842,347 |
| 2010-02-11 | 2010-02-09 | 19.036 | 156,400 | +373 | 0.58% | 2,977,236 |
| 2010-02-10 | 2010-02-08 | 19.036 | 156,027 | -373 | 0.58% | 2,970,136 |
| 2010-02-08 | 2010-02-04 | 20.377 | 156,400 | -14,919 | 0.58% | 3,186,901 |
| 2010-02-05 | 2010-02-03 | 21.449 | 171,319 | -2,611 | 0.64% | 3,674,631 |
| 2010-02-04 | 2010-02-02 | 21.449 | 173,930 | -299 | 0.65% | 3,730,634 |
| 2010-02-03 | 2010-02-01 | 21.717 | 174,229 | +970 | 0.65% | 3,783,761 |
| 2010-02-02 | 2010-01-29 | 21.181 | 173,259 | -15,665 | 0.65% | 3,669,789 |
| 2010-02-01 | 2010-01-28 | 20.377 | 188,924 | -1,492 | 0.71% | 3,849,629 |
| 2010-01-29 | 2010-01-27 | 20.108 | 190,416 | -373 | 0.71% | 3,828,978 |
| 2010-01-28 | 2010-01-26 | 20.913 | 190,789 | +16,710 | 0.71% | 3,989,938 |
| 2010-01-27 | 2010-01-25 | 21.717 | 174,079 | +5,147 | 0.65% | 3,780,503 |
| 2010-01-26 | 2010-01-22 | 19.036 | 168,932 | -26,109 | 0.63% | 3,215,796 |
| 2010-01-25 | 2010-01-21 | 20.108 | 195,041 | +3,730 | 0.73% | 3,921,980 |
| 2010-01-22 | 2010-01-20 | 21.181 | 191,311 | +1,119 | 0.71% | 4,052,147 |
| 2010-01-21 | 2010-01-19 | 21.717 | 190,192 | +224 | 0.71% | 4,130,432 |
| 2010-01-20 | 2010-01-18 | 20.913 | 189,968 | +26,257 | 0.71% | 3,972,769 |
| 2010-01-19 | 2010-01-15 | 23.058 | 163,711 | +6,490 | 0.61% | 3,774,805 |
| 2010-01-18 | 2010-01-14 | 24.130 | 157,221 | +2,014 | 0.59% | 3,793,772 |
| 2010-01-15 | 2010-01-13 | 24.130 | 155,207 | -3,804 | 0.58% | 3,745,174 |
| 2010-01-13 | 2010-01-11 | 24.935 | 159,011 | -448 | 0.59% | 3,964,864 |
| 2010-01-12 | 2010-01-08 | 25.471 | 159,459 | +13,651 | 0.60% | 4,061,541 |
| 2010-01-11 | 2010-01-07 | 24.398 | 145,808 | +1,343 | 0.54% | 3,557,468 |
| 2010-01-08 | 2010-01-06 | 24.935 | 144,465 | -597 | 0.54% | 3,602,167 |
| 2010-01-07 | 2010-01-05 | 24.130 | 145,062 | +40,580 | 0.54% | 3,500,373 |
| 2010-01-06 | 2010-01-04 | 26.007 | 104,482 | +7,161 | 0.39% | 2,717,261 |
| 2010-01-04 | 2009-12-29 | 31.101 | 97,321 | -224 | 0.36% | 3,026,793 |
| 2009-12-30 | 2009-12-28 | 31.101 | 97,545 | +821 | 0.36% | 3,033,760 |
| 2009-12-29 | 2009-12-24 | 32.442 | 96,724 | +15,143 | 0.36% | 3,137,891 |
| 2009-12-15 | 2009-12-11 | 35.123 | 81,581 | +1,790 | 0.30% | 2,865,356 |
| 2009-12-14 | 2009-12-10 | 33.514 | 79,791 | -298 | 0.30% | 2,674,128 |
| 2009-12-10 | 2009-12-08 | 34.587 | 80,089 | -149 | 0.30% | 2,770,007 |
| 2009-12-03 | 2009-12-01 | 33.246 | 80,238 | +1,566 | 0.30% | 2,667,596 |
| 2009-12-01 | 2009-11-27 | 33.782 | 78,672 | +448 | 0.29% | 2,657,718 |
| 2009-11-26 | 2009-11-24 | 34.050 | 78,224 | +447 | 0.32% | 2,663,557 |
| 2009-11-20 | 2009-11-18 | 33.782 | 77,777 | -746 | 0.33% | 2,627,483 |
| 2009-11-19 | 2009-11-17 | 33.514 | 78,523 | +6,490 | 0.34% | 2,631,632 |
| 2009-11-18 | 2009-11-16 | 35.123 | 72,033 | +5,595 | 0.31% | 2,530,003 |
| 2009-11-17 | 2009-11-13 | 36.463 | 66,438 | +6,415 | 0.29% | 2,422,555 |
| 2009-11-13 | 2009-11-11 | 37.804 | 60,023 | +2,685 | 0.26% | 2,269,107 |
| 2009-11-11 | 2009-11-09 | 38.608 | 57,338 | +746 | 0.25% | 2,213,723 |
| 2009-11-10 | 2009-11-06 | 38.876 | 56,592 | -1,417 | 0.24% | 2,200,094 |
| 2009-11-09 | 2009-11-05 | 38.072 | 58,009 | +4,401 | 0.25% | 2,208,523 |
| 2009-11-04 | 2009-11-02 | 39.949 | 53,608 | -373 | 0.23% | 2,141,579 |
| 2009-10-20 | 2009-10-16 | 38.072 | 53,981 | +1,119 | 0.23% | 2,055,169 |
| 2009-10-14 | 2009-10-12 | 38.340 | 52,862 | +8,205 | 0.23% | 2,026,739 |
| 2009-10-13 | 2009-10-09 | 39.949 | 44,657 | +1,865 | 0.19% | 1,783,997 |
| 2009-10-08 | 2009-10-06 | 41.558 | 42,792 | +7,012 | 0.18% | 1,778,331 |
| 2009-10-02 | 2009-09-29 | 37.536 | 35,780 | +746 | 0.15% | 1,343,033 |
| 2009-09-30 | 2009-09-28 | 37.536 | 35,034 | -74 | 0.15% | 1,315,031 |
| 2009-09-29 | 2009-09-25 | 37.536 | 35,108 | -1,119 | 0.15% | 1,317,809 |
| 2009-09-28 | 2009-09-24 | 37.536 | 36,227 | -746 | 0.16% | 1,359,811 |
| 2009-09-25 | 2009-09-23 | 39.145 | 36,973 | -3,730 | 0.16% | 1,447,291 |
| 2009-09-24 | 2009-09-22 | 39.681 | 40,703 | +1,119 | 0.17% | 1,615,126 |
| 2009-09-21 | 2009-09-17 | 39.413 | 39,584 | +298 | 0.17% | 1,560,110 |
| 2009-09-18 | 2009-09-16 | 38.340 | 39,286 | +224 | 0.17% | 1,506,233 |
| 2009-09-17 | 2009-09-15 | 38.340 | 39,062 | +1,119 | 0.17% | 1,497,644 |
| 2009-09-14 | 2009-09-10 | 38.608 | 37,943 | -746 | 0.16% | 1,464,915 |
| 2009-09-11 | 2009-09-09 | 38.072 | 38,689 | +224 | 0.17% | 1,472,971 |
| 2009-09-10 | 2009-09-08 | 39.681 | 38,465 | -224 | 0.17% | 1,526,320 |
| 2009-09-08 | 2009-09-04 | 38.876 | 38,689 | -373 | 0.17% | 1,504,090 |
| 2009-09-07 | 2009-09-03 | 38.072 | 39,062 | +1,492 | 0.17% | 1,487,171 |
| 2009-09-04 | 2009-09-02 | 35.927 | 37,570 | +1,119 | 0.16% | 1,349,784 |
| 2009-09-01 | 2009-08-28 | 35.391 | 36,451 | +149 | 0.16% | 1,290,035 |
| 2009-08-31 | 2009-08-27 | 37.268 | 36,302 | +26,556 | 0.16% | 1,352,893 |
| 2009-08-28 | 2009-08-26 | 39.145 | 9,746 | +1,492 | 0.04% | 381,503 |
| 2009-08-26 | 2009-08-24 | 35.391 | 8,254 | -746 | 0.04% | 292,117 |
| 2009-08-18 | 2009-08-14 | 36.195 | 9,000 | +298 | 0.04% | 325,758 |
| 2009-08-11 | 2009-08-07 | 29.224 | 8,702 | -596 | 0.04% | 254,310 |
| 2009-08-05 | 2009-08-03 | 32.174 | 9,298 | +1,119 | 0.04% | 299,150 |
| 2009-08-04 | 2009-07-31 | 31.369 | 8,179 | +746 | 0.04% | 256,569 |
| 2009-07-30 | 2009-07-28 | 30.833 | 7,433 | -1,865 | 0.03% | 229,182 |
| 2009-07-27 | 2009-07-23 | 30.833 | 9,298 | +746 | 0.04% | 286,685 |
| 2009-07-24 | 2009-07-22 | 29.761 | 8,552 | +1,939 | 0.04% | 254,512 |
| 2009-07-21 | 2009-07-17 | 29.224 | 6,613 | -1,119 | 0.03% | 193,261 |
| 2009-07-20 | 2009-07-16 | 26.811 | 7,732 | +373 | 0.03% | 207,305 |
| 2009-07-03 | 2009-06-30 | 25.471 | 7,359 | -224 | 0.03% | 187,439 |
| 2009-07-02 | 2009-06-29 | 26.811 | 7,583 | -1,119 | 0.03% | 203,310 |
| 2009-06-30 | 2009-06-26 | 26.543 | 8,702 | +970 | 0.04% | 230,979 |
| 2009-06-29 | 2009-06-25 | 25.471 | 7,732 | +224 | 0.03% | 196,940 |
| 2009-06-25 | 2009-06-23 | 29.492 | 7,508 | -224 | 0.03% | 221,429 |
| 2009-06-23 | 2009-06-19 | 30.565 | 7,732 | +299 | 0.03% | 236,328 |
| 2009-06-22 | 2009-06-18 | 30.565 | 7,433 | -1,343 | 0.03% | 227,189 |
| 2009-06-18 | 2009-06-16 | 32.978 | 8,776 | -373 | 0.04% | 289,414 |
| 2009-06-16 | 2009-06-12 | 35.391 | 9,149 | +447 | 0.04% | 323,792 |
| 2009-06-11 | 2009-06-09 | 32.442 | 8,702 | +1,343 | 0.04% | 282,308 |
| 2009-06-10 | 2009-06-08 | 35.391 | 7,359 | +3,133 | 0.03% | 260,442 |
| 2009-06-05 | 2009-06-03 | 24.130 | 4,226 | +373 | 0.02% | 101,974 |
| 2009-06-03 | 2009-06-01 | 23.058 | 3,853 | -373 | 0.02% | 88,841 |
| 2009-05-29 | 2009-05-26 | 23.326 | 4,226 | -1,119 | 0.02% | 98,575 |
| 2009-05-21 | 2009-05-19 | 18.768 | 5,345 | -2,611 | 0.02% | 100,315 |
| 2009-05-19 | 2009-05-15 | 17.159 | 7,956 | -1,492 | 0.03% | 136,519 |
| 2009-05-15 | 2009-05-13 | 17.427 | 9,448 | -3,729 | 0.04% | 164,654 |
| 2009-05-11 | 2009-05-07 | 17.427 | 13,177 | -821 | 0.06% | 229,640 |
| 2009-05-05 | 2009-04-30 | 16.355 | 13,998 | -746 | 0.06% | 228,936 |
| 2009-04-22 | 2009-04-20 | 16.087 | 14,744 | +373 | 0.06% | 237,184 |
| 2009-04-20 | 2009-04-16 | 16.355 | 14,371 | -149 | 0.06% | 235,036 |
| 2009-04-17 | 2009-04-15 | 16.623 | 14,520 | -149 | 0.06% | 241,366 |
| 2009-04-16 | 2009-04-14 | 17.159 | 14,669 | +1,865 | 0.06% | 251,709 |
| 2009-04-14 | 2009-04-08 | 14.746 | 12,804 | +8,131 | 0.06% | 188,811 |
| 2009-04-09 | 2009-04-07 | 15.014 | 4,673 | +149 | 0.02% | 70,162 |
| 2009-04-07 | 2009-04-03 | 14.746 | 4,524 | -224 | 0.02% | 66,712 |
| 2009-03-30 | 2009-03-26 | 16.087 | 4,748 | +224 | 0.02% | 76,380 |
| 2009-03-06 | 2009-03-04 | 19.304 | 4,524 | -746 | 0.02% | 87,332 |
| 2009-02-04 | 2009-02-02 | 21.449 | 5,270 | -373 | 0.03% | 113,037 |
| 2008-12-22 | 2008-12-18 | 22.790 | 5,643 | +1,119 | 0.03% | 128,602 |
| 2008-12-19 | 2008-12-17 | 23.862 | 4,524 | -1,343 | 0.02% | 107,952 |
| 2008-09-24 | 2008-09-22 | 20.377 | 5,867 | +1,343 | 0.08% | 119,550 |
| 2008-08-21 | 2008-08-19 | 29.492 | 4,524 | -746 | 0.06% | 133,424 |
| 2008-08-13 | 2008-08-11 | 28.956 | 5,270 | -1,119 | 0.07% | 152,599 |
| 2008-08-12 | 2008-08-08 | 31.637 | 6,389 | -149 | 0.09% | 202,131 |
| 2008-08-08 | 2008-08-05 | 32.710 | 6,538 | +373 | 0.09% | 213,857 |
| 2008-08-07 | 2008-08-04 | 31.905 | 6,165 | -224 | 0.08% | 196,697 |
| 2008-08-04 | 2008-07-31 | 30.833 | 6,389 | +149 | 0.09% | 196,992 |
| 2008-08-01 | 2008-07-30 | 30.833 | 6,240 | +224 | 0.09% | 192,398 |
| 2008-07-29 | 2008-07-25 | 28.152 | 6,016 | +1,119 | 0.08% | 169,362 |
| 2008-07-24 | 2008-07-22 | 27.616 | 4,897 | -2,238 | 0.07% | 135,234 |
| 2008-07-18 | 2008-07-16 | 28.420 | 7,135 | -1,119 | 0.10% | 202,777 |
| 2008-07-16 | 2008-07-14 | 26.811 | 8,254 | -1,492 | 0.11% | 221,301 |
| 2008-07-15 | 2008-07-11 | 28.152 | 9,746 | -3,804 | 0.13% | 274,368 |
| 2008-07-11 | 2008-07-09 | 27.884 | 13,550 | -5,520 | 0.19% | 377,825 |
| 2008-07-10 | 2008-07-08 | 28.152 | 19,070 | -10,742 | 0.26% | 536,856 |
| 2008-07-09 | 2008-07-07 | 29.224 | 29,812 | -373 | 0.41% | 871,236 |
| 2008-06-16 | 2008-06-12 | 21.449 | 30,185 | -373 | 0.41% | 647,440 |
| 2008-04-07 | 2008-04-02 | 20.377 | 30,558 | -746 | 0.42% | 622,668 |
| 2008-01-07 | 2008-01-03 | 22.790 | 31,304 | -1,119 | 0.51% | 713,406 |
| 2007-12-13 | 2007-12-11 | 25.471 | 32,423 | -746 | 0.53% | 825,838 |
| 2007-12-10 | 2007-12-06 | 28.152 | 33,169 | -224 | 0.54% | 933,770 |
| 2007-11-08 | 2007-11-06 | 27.616 | 33,393 | +75 | 0.55% | 922,170 |
| 2007-10-30 | 2007-10-26 | 31.101 | 33,318 | +746 | 0.55% | 1,036,228 |
| 2007-10-29 | 2007-10-25 | 31.101 | 32,572 | +1,492 | 0.53% | 1,013,026 |
| 2007-10-11 | 2007-10-09 | 36.732 | 31,080 | -746 | 0.51% | 1,141,615 |
| 2007-10-10 | 2007-10-08 | 36.463 | 31,826 | -373 | 0.52% | 1,160,484 |
| 2007-09-24 | 2007-09-20 | 34.855 | 32,199 | +1,865 | 0.53% | 1,122,287 |
| 2007-09-21 | 2007-09-19 | 37.000 | 30,334 | +746 | 0.50% | 1,122,347 |
| 2007-09-14 | 2007-09-12 | 38.876 | 29,588 | +149 | 0.49% | 1,150,275 |
| 2007-09-06 | 2007-09-04 | 39.949 | 29,439 | -75 | 0.48% | 1,176,055 |
| 2007-09-05 | 2007-09-03 | 39.145 | 29,514 | +373 | 0.48% | 1,155,312 |
| 2007-08-31 | 2007-08-29 | 38.072 | 29,141 | -522 | 0.48% | 1,109,458 |
| 2007-08-30 | 2007-08-28 | 38.876 | 29,663 | -3,207 | 0.49% | 1,153,191 |
| 2007-08-29 | 2007-08-27 | 40.485 | 32,870 | +373 | 0.54% | 1,330,745 |
| 2007-08-27 | 2007-08-23 | 34.318 | 32,497 | +373 | 0.53% | 1,115,248 |
| 2007-08-23 | 2007-08-21 | 34.318 | 32,124 | -224 | 0.53% | 1,102,447 |
| 2007-08-16 | 2007-08-14 | 40.753 | 32,348 | -1,865 | 0.53% | 1,318,285 |
| 2007-08-15 | 2007-08-13 | 42.630 | 34,213 | -75 | 0.56% | 1,458,500 |
| 2007-08-14 | 2007-08-10 | 42.898 | 34,288 | -746 | 0.56% | 1,470,891 |
| 2007-08-13 | 2007-08-09 | 42.094 | 35,034 | -2,685 | 0.57% | 1,474,713 |
| 2007-08-09 | 2007-08-07 | 39.145 | 37,719 | +373 | 0.62% | 1,476,492 |
| 2007-08-08 | 2007-08-06 | 47.724 | 37,346 | -373 | 0.61% | 1,782,306 |
| 2007-08-07 | 2007-08-03 | 53.086 | 37,719 | -6,639 | 0.62% | 2,002,366 |
| 2007-08-06 | 2007-08-02 | 67.028 | 44,358 | -2,984 | 0.73% | 2,973,241 |
| 2007-08-03 | 2007-08-01 | 48.260 | 47,342 | -671 | 0.78% | 2,284,743 |
| 2007-08-02 | 2007-07-31 | 53.086 | 48,013 | -4,476 | 0.79% | 2,548,838 |
| 2007-08-01 | 2007-07-30 | 45.847 | 52,489 | -1,790 | 0.86% | 2,406,482 |
| 2007-07-31 | 2007-07-27 | 45.579 | 54,279 | -1,492 | 0.89% | 2,473,996 |
| 2007-07-30 | 2007-07-26 | 47.724 | 55,771 | -2,984 | 0.91% | 2,661,624 |
| 2007-07-27 | 2007-07-25 | 48.260 | 58,755 | -5,520 | 0.96% | 2,835,538 |
| 2007-07-26 | 2007-07-24 | 46.920 | 64,275 | -3,431 | 1.05% | 3,015,771 |
| 2007-07-25 | 2007-07-23 | 48.260 | 67,706 | -1,642 | 1.11% | 3,267,517 |
| 2007-07-24 | 2007-07-20 | 48.797 | 69,348 | -3,879 | 1.14% | 3,383,947 |
| 2007-07-23 | 2007-07-19 | 49.601 | 73,227 | -6,713 | 1.20% | 3,632,128 |
| 2007-07-20 | 2007-07-18 | 45.847 | 79,940 | -15,143 | 1.31% | 3,665,038 |
| 2007-07-19 | 2007-07-17 | 45.847 | 95,083 | -15,889 | 1.56% | 4,359,304 |
| 2007-07-09 | 2007-07-05 | 46.652 | 110,972 | -447 | 1.82% | 5,177,032 |
| 2007-06-28 | 2007-06-26 | 48.528 | 111,419 | -373 | 1.93% | 5,406,996 |
| 2007-06-26 | 2007-06-22 | 46.920 | 111,792 | 1.93% | 5,245,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy