History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 578,460 | +0 | 0.12% | 283,445 |
| 2025-10-13 | 2025-10-09 | 0.470 | 578,460 | +0 | 0.12% | 271,876 |
| 2025-10-10 | 2025-10-08 | 0.460 | 578,460 | +0 | 0.12% | 266,092 |
| 2025-10-09 | 2025-10-06 | 0.465 | 578,460 | +0 | 0.12% | 268,984 |
| 2025-10-08 | 2025-10-03 | 0.470 | 578,460 | +0 | 0.12% | 271,876 |
| 2025-10-06 | 2025-10-02 | 0.475 | 578,460 | +0 | 0.12% | 274,768 |
| 2025-10-03 | 2025-09-30 | 0.500 | 578,460 | +0 | 0.12% | 289,230 |
| 2025-10-02 | 2025-09-29 | 0.510 | 578,460 | +0 | 0.12% | 295,015 |
| 2025-09-30 | 2025-09-26 | 0.520 | 578,460 | +0 | 0.12% | 300,799 |
| 2025-09-29 | 2025-09-25 | 0.520 | 578,460 | +0 | 0.12% | 300,799 |
| 2025-09-26 | 2025-09-24 | 0.520 | 578,460 | +0 | 0.12% | 300,799 |
| 2025-09-25 | 2025-09-23 | 0.500 | 578,460 | +0 | 0.12% | 289,230 |
| 2025-09-24 | 2025-09-22 | 0.500 | 578,460 | +0 | 0.12% | 289,230 |
| 2025-09-23 | 2025-09-19 | 0.500 | 578,460 | +0 | 0.12% | 289,230 |
| 2025-09-22 | 2025-09-18 | 0.500 | 578,460 | +0 | 0.12% | 289,230 |
| 2025-09-19 | 2025-09-17 | 0.510 | 578,460 | +0 | 0.12% | 295,015 |
| 2025-09-18 | 2025-09-16 | 0.510 | 578,460 | +0 | 0.12% | 295,015 |
| 2025-09-17 | 2025-09-15 | 0.530 | 578,460 | +0 | 0.12% | 306,584 |
| 2025-09-16 | 2025-09-12 | 0.530 | 578,460 | +0 | 0.12% | 306,584 |
| 2025-09-15 | 2025-09-11 | 0.510 | 578,460 | +0 | 0.12% | 295,015 |
| 2025-09-12 | 2025-09-10 | 0.530 | 578,460 | +0 | 0.12% | 306,584 |
| 2025-09-11 | 2025-09-09 | 0.520 | 578,460 | +0 | 0.12% | 300,799 |
| 2025-09-10 | 2025-09-08 | 0.520 | 578,460 | +0 | 0.12% | 300,799 |
| 2025-09-09 | 2025-09-05 | 0.520 | 578,460 | +0 | 0.12% | 300,799 |
| 2025-09-08 | 2025-09-04 | 0.520 | 578,460 | +0 | 0.12% | 300,799 |
| 2025-09-05 | 2025-09-03 | 0.530 | 578,460 | +0 | 0.12% | 306,584 |
| 2025-09-04 | 2025-09-02 | 0.530 | 578,460 | +0 | 0.12% | 306,584 |
| 2025-09-03 | 2025-09-01 | 0.520 | 578,460 | +0 | 0.12% | 300,799 |
| 2025-09-02 | 2025-08-29 | 0.500 | 578,460 | +0 | 0.12% | 289,230 |
| 2025-09-01 | 2025-08-28 | 0.510 | 578,460 | +0 | 0.12% | 295,015 |
| 2025-08-29 | 2025-08-27 | 0.520 | 578,460 | +0 | 0.12% | 300,799 |
| 2025-08-28 | 2025-08-26 | 0.540 | 578,460 | +0 | 0.12% | 312,368 |
| 2025-08-27 | 2025-08-25 | 0.540 | 578,460 | +0 | 0.12% | 312,368 |
| 2025-08-26 | 2025-08-22 | 0.520 | 578,460 | +0 | 0.12% | 300,799 |
| 2025-08-25 | 2025-08-21 | 0.550 | 578,460 | +0 | 0.12% | 318,153 |
| 2025-08-22 | 2025-08-20 | 0.550 | 578,460 | +0 | 0.12% | 318,153 |
| 2025-08-21 | 2025-08-19 | 0.560 | 578,460 | +0 | 0.12% | 323,938 |
| 2025-08-20 | 2025-08-18 | 0.550 | 578,460 | +0 | 0.12% | 318,153 |
| 2025-08-19 | 2025-08-15 | 0.530 | 578,460 | +0 | 0.12% | 306,584 |
| 2025-08-18 | 2025-08-14 | 0.540 | 578,460 | +0 | 0.12% | 312,368 |
| 2025-08-15 | 2025-08-13 | 0.600 | 578,460 | +0 | 0.12% | 347,076 |
| 2025-08-14 | 2025-08-12 | 0.640 | 578,460 | +0 | 0.12% | 370,214 |
| 2025-08-13 | 2025-08-11 | 0.640 | 578,460 | +0 | 0.12% | 370,214 |
| 2025-08-12 | 2025-08-08 | 0.640 | 578,460 | +0 | 0.12% | 370,214 |
| 2025-08-11 | 2025-08-07 | 0.610 | 578,460 | +0 | 0.12% | 352,861 |
| 2025-08-08 | 2025-08-06 | 0.600 | 578,460 | +0 | 0.12% | 347,076 |
| 2025-08-07 | 2025-08-05 | 0.570 | 578,460 | +0 | 0.12% | 329,722 |
| 2025-08-06 | 2025-08-04 | 0.570 | 578,460 | +0 | 0.12% | 329,722 |
| 2025-08-05 | 2025-08-01 | 0.560 | 578,460 | +0 | 0.12% | 323,938 |
| 2025-08-04 | 2025-07-31 | 0.560 | 578,460 | +0 | 0.12% | 323,938 |
| 2025-08-01 | 2025-07-30 | 0.560 | 578,460 | +0 | 0.12% | 323,938 |
| 2025-07-31 | 2025-07-29 | 0.570 | 578,460 | +0 | 0.12% | 329,722 |
| 2025-07-30 | 2025-07-28 | 0.570 | 578,460 | +0 | 0.12% | 329,722 |
| 2025-07-29 | 2025-07-25 | 0.580 | 578,460 | +0 | 0.12% | 335,507 |
| 2025-07-28 | 2025-07-24 | 0.590 | 578,460 | +0 | 0.12% | 341,291 |
| 2025-07-25 | 2025-07-23 | 0.570 | 578,460 | +0 | 0.12% | 329,722 |
| 2025-07-24 | 2025-07-22 | 0.610 | 578,460 | +0 | 0.12% | 352,861 |
| 2025-07-23 | 2025-07-21 | 0.600 | 578,460 | +0 | 0.12% | 347,076 |
| 2025-07-22 | 2025-07-18 | 0.620 | 578,460 | +0 | 0.12% | 358,645 |
| 2025-07-21 | 2025-07-17 | 0.610 | 578,460 | +0 | 0.12% | 352,861 |
| 2025-07-18 | 2025-07-16 | 0.610 | 578,460 | +0 | 0.12% | 352,861 |
| 2025-07-17 | 2025-07-15 | 0.590 | 578,460 | +0 | 0.12% | 341,291 |
| 2025-07-16 | 2025-07-14 | 0.570 | 578,460 | +0 | 0.12% | 329,722 |
| 2025-07-15 | 2025-07-11 | 0.570 | 578,460 | +0 | 0.12% | 329,722 |
| 2025-07-14 | 2025-07-10 | 0.570 | 578,460 | +0 | 0.12% | 329,722 |
| 2025-07-11 | 2025-07-09 | 0.540 | 578,460 | +0 | 0.12% | 312,368 |
| 2025-07-10 | 2025-07-08 | 0.560 | 578,460 | +0 | 0.12% | 323,938 |
| 2025-07-09 | 2025-07-07 | 0.560 | 578,460 | +0 | 0.12% | 323,938 |
| 2025-07-08 | 2025-07-04 | 0.580 | 578,460 | +0 | 0.12% | 335,507 |
| 2025-07-07 | 2025-07-03 | 0.600 | 578,460 | +0 | 0.12% | 347,076 |
| 2025-07-04 | 2025-07-02 | 0.610 | 578,460 | +0 | 0.12% | 352,861 |
| 2025-07-03 | 2025-06-30 | 0.590 | 578,460 | +0 | 0.12% | 341,291 |
| 2025-07-02 | 2025-06-27 | 0.590 | 578,460 | +0 | 0.12% | 341,291 |
| 2025-06-30 | 2025-06-26 | 0.570 | 578,460 | +0 | 0.12% | 329,722 |
| 2025-06-27 | 2025-06-25 | 0.600 | 578,460 | +0 | 0.12% | 347,076 |
| 2025-06-26 | 2025-06-24 | 0.610 | 578,460 | +0 | 0.12% | 352,861 |
| 2025-06-25 | 2025-06-23 | 0.600 | 578,460 | +0 | 0.12% | 347,076 |
| 2025-06-24 | 2025-06-20 | 0.630 | 578,460 | +0 | 0.12% | 364,430 |
| 2025-06-23 | 2025-06-19 | 0.630 | 578,460 | +0 | 0.12% | 364,430 |
| 2025-06-20 | 2025-06-18 | 0.630 | 578,460 | +0 | 0.12% | 364,430 |
| 2025-06-19 | 2025-06-17 | 0.660 | 578,460 | +0 | 0.12% | 381,784 |
| 2025-06-18 | 2025-06-16 | 0.660 | 578,460 | +0 | 0.12% | 381,784 |
| 2025-06-17 | 2025-06-13 | 0.620 | 578,460 | +0 | 0.12% | 358,645 |
| 2025-06-16 | 2025-06-12 | 0.620 | 578,460 | +0 | 0.12% | 358,645 |
| 2025-06-13 | 2025-06-11 | 0.600 | 578,460 | +0 | 0.12% | 347,076 |
| 2025-06-12 | 2025-06-10 | 0.600 | 578,460 | +0 | 0.12% | 347,076 |
| 2025-06-11 | 2025-06-09 | 0.600 | 578,460 | +0 | 0.12% | 347,076 |
| 2025-06-10 | 2025-06-06 | 0.630 | 578,460 | +0 | 0.12% | 364,430 |
| 2025-06-09 | 2025-06-05 | 0.640 | 578,460 | +0 | 0.12% | 370,214 |
| 2025-06-06 | 2025-06-04 | 0.610 | 578,460 | +0 | 0.12% | 352,861 |
| 2025-06-05 | 2025-06-03 | 0.680 | 578,460 | +0 | 0.12% | 393,353 |
| 2025-06-04 | 2025-06-02 | 0.600 | 578,460 | +0 | 0.12% | 347,076 |
| 2025-06-03 | 2025-05-30 | 0.660 | 578,460 | +0 | 0.12% | 381,784 |
| 2025-06-02 | 2025-05-29 | 0.640 | 578,460 | +0 | 0.12% | 370,214 |
| 2025-05-30 | 2025-05-28 | 0.640 | 578,460 | +0 | 0.12% | 370,214 |
| 2025-05-29 | 2025-05-27 | 0.670 | 578,460 | +0 | 0.12% | 387,568 |
| 2025-05-28 | 2025-05-26 | 0.690 | 578,460 | +0 | 0.12% | 399,137 |
| 2025-05-27 | 2025-05-23 | 0.690 | 578,460 | +0 | 0.12% | 399,137 |
| 2025-05-26 | 2025-05-22 | 0.680 | 578,460 | +0 | 0.12% | 393,353 |
| 2025-05-23 | 2025-05-21 | 0.690 | 578,460 | +0 | 0.12% | 399,137 |
| 2025-05-22 | 2025-05-20 | 0.700 | 578,460 | +0 | 0.12% | 404,922 |
| 2025-05-21 | 2025-05-19 | 0.740 | 578,460 | +0 | 0.12% | 428,060 |
| 2025-05-20 | 2025-05-16 | 0.720 | 578,460 | +0 | 0.12% | 416,491 |
| 2025-05-19 | 2025-05-15 | 0.700 | 578,460 | +0 | 0.12% | 404,922 |
| 2025-05-16 | 2025-05-14 | 0.740 | 578,460 | +0 | 0.12% | 428,060 |
| 2025-05-15 | 2025-05-13 | 0.690 | 578,460 | +0 | 0.12% | 399,137 |
| 2025-05-14 | 2025-05-12 | 0.670 | 578,460 | +0 | 0.12% | 387,568 |
| 2025-05-13 | 2025-05-09 | 0.630 | 578,460 | +0 | 0.12% | 364,430 |
| 2025-05-12 | 2025-05-08 | 0.690 | 578,460 | +0 | 0.12% | 399,137 |
| 2025-05-09 | 2025-05-07 | 0.710 | 578,460 | +0 | 0.12% | 410,707 |
| 2025-05-08 | 2025-05-06 | 0.730 | 578,460 | +0 | 0.12% | 422,276 |
| 2025-05-07 | 2025-05-02 | 0.740 | 578,460 | +0 | 0.12% | 428,060 |
| 2025-05-06 | 2025-04-30 | 0.790 | 578,460 | +0 | 0.12% | 456,983 |
| 2025-05-02 | 2025-04-29 | 0.770 | 578,460 | +0 | 0.12% | 445,414 |
| 2025-04-30 | 2025-04-28 | 0.780 | 578,460 | +0 | 0.12% | 451,199 |
| 2025-04-29 | 2025-04-25 | 0.770 | 578,460 | +0 | 0.12% | 445,414 |
| 2025-04-28 | 2025-04-24 | 0.750 | 578,460 | +0 | 0.12% | 433,845 |
| 2025-04-25 | 2025-04-23 | 0.740 | 578,460 | +0 | 0.12% | 428,060 |
| 2025-04-24 | 2025-04-22 | 0.720 | 578,460 | +0 | 0.12% | 416,491 |
| 2025-04-23 | 2025-04-17 | 0.700 | 578,460 | +0 | 0.12% | 404,922 |
| 2025-04-22 | 2025-04-16 | 0.680 | 578,460 | +0 | 0.12% | 393,353 |
| 2025-04-17 | 2025-04-15 | 0.700 | 578,460 | +0 | 0.12% | 404,922 |
| 2025-04-16 | 2025-04-14 | 0.680 | 578,460 | +0 | 0.12% | 393,353 |
| 2025-04-15 | 2025-04-11 | 0.710 | 578,460 | +0 | 0.12% | 410,707 |
| 2025-04-14 | 2025-04-10 | 0.690 | 578,460 | +0 | 0.12% | 399,137 |
| 2025-04-11 | 2025-04-09 | 0.710 | 578,460 | +0 | 0.12% | 410,707 |
| 2025-04-10 | 2025-04-08 | 0.700 | 578,460 | +0 | 0.12% | 404,922 |
| 2025-04-09 | 2025-04-07 | 0.700 | 578,460 | +0 | 0.12% | 404,922 |
| 2025-04-08 | 2025-04-03 | 0.720 | 578,460 | +0 | 0.12% | 416,491 |
| 2025-04-07 | 2025-04-02 | 0.690 | 578,460 | +0 | 0.12% | 399,137 |
| 2025-04-03 | 2025-04-01 | 0.670 | 578,460 | +0 | 0.12% | 387,568 |
| 2025-04-02 | 2025-03-31 | 0.670 | 578,460 | +0 | 0.12% | 387,568 |
| 2025-04-01 | 2025-03-28 | 0.680 | 578,460 | +0 | 0.12% | 393,353 |
| 2025-03-31 | 2025-03-27 | 0.670 | 578,460 | +0 | 0.12% | 387,568 |
| 2025-03-28 | 2025-03-26 | 0.700 | 578,460 | +0 | 0.12% | 404,922 |
| 2025-03-27 | 2025-03-25 | 0.630 | 578,460 | +0 | 0.12% | 364,430 |
| 2025-03-26 | 2025-03-24 | 0.650 | 578,460 | +0 | 0.12% | 375,999 |
| 2025-03-25 | 2025-03-21 | 0.660 | 578,460 | +0 | 0.12% | 381,784 |
| 2025-03-24 | 2025-03-20 | 0.660 | 578,460 | +0 | 0.12% | 381,784 |
| 2025-03-21 | 2025-03-19 | 0.700 | 578,460 | +0 | 0.12% | 404,922 |
| 2025-03-20 | 2025-03-18 | 0.680 | 578,460 | +0 | 0.12% | 393,353 |
| 2025-03-19 | 2025-03-17 | 0.650 | 578,460 | +0 | 0.12% | 375,999 |
| 2025-03-18 | 2025-03-14 | 0.670 | 578,460 | +0 | 0.12% | 387,568 |
| 2025-03-17 | 2025-03-13 | 0.680 | 578,460 | +0 | 0.12% | 393,353 |
| 2025-03-14 | 2025-03-12 | 0.680 | 578,460 | +0 | 0.12% | 393,353 |
| 2025-03-13 | 2025-03-11 | 0.720 | 578,460 | -100,000 | 0.12% | 416,491 |
| 2024-07-12 | 2024-07-10 | 0.236 | 678,460 | -325,600 | 0.14% | 160,117 |
| 2024-01-11 | 2024-01-09 | 0.260 | 1,004,060 | +80,000 | 0.25% | 261,056 |
| 2023-12-08 | 2023-12-06 | 0.300 | 924,060 | +79,200 | 0.23% | 277,218 |
| 2023-12-07 | 2023-12-05 | 0.300 | 844,860 | +80,000 | 0.21% | 253,458 |
| 2023-12-06 | 2023-12-04 | 0.390 | 764,860 | +86,400 | 0.19% | 298,295 |
| 2021-02-01 | 2021-01-28 | 0.470 | 678,460 | -5,600 | 0.17% | 318,876 |
| 2021-01-29 | 2021-01-27 | 0.565 | 684,060 | +5,600 | 0.17% | 386,494 |
| 2021-01-19 | 2021-01-15 | 0.275 | 678,460 | -100,000 | 0.17% | 186,577 |
| 2020-12-30 | 2020-12-28 | 0.280 | 778,460 | -400 | 0.19% | 217,969 |
| 2020-08-12 | 2020-08-10 | 0.275 | 778,860 | -103,200 | 0.19% | 214,187 |
| 2019-09-23 | 2019-09-19 | 0.385 | 882,060 | -4,000 | 0.22% | 339,593 |
| 2019-04-17 | 2019-04-15 | 0.795 | 886,060 | -40,000 | 0.22% | 704,418 |
| 2019-04-16 | 2019-04-12 | 0.865 | 926,060 | +40,000 | 0.23% | 801,042 |
| 2019-01-25 | 2019-01-23 | 0.590 | 886,060 | +40,000 | 0.22% | 522,775 |
| 2018-08-27 | 2018-08-23 | 1.625 | 846,060 | +4,000 | 0.21% | 1,374,848 |
| 2018-07-20 | 2018-07-18 | 1.275 | 842,060 | -2,400 | 0.21% | 1,073,627 |
| 2018-07-10 | 2018-07-06 | 1.350 | 844,460 | +40,000 | 0.21% | 1,140,021 |
| 2018-05-24 | 2018-05-21 | 1.525 | 804,460 | +200,000 | 0.20% | 1,226,802 |
| 2018-04-11 | 2018-04-09 | 1.550 | 604,460 | +64,000 | 0.15% | 936,913 |
| 2018-04-06 | 2018-04-03 | 1.750 | 540,460 | -800 | 0.13% | 945,805 |
| 2018-03-26 | 2018-03-22 | 1.875 | 541,260 | +16,000 | 0.16% | 1,014,863 |
| 2018-03-19 | 2018-03-15 | 1.850 | 525,260 | +100,000 | 0.15% | 971,731 |
| 2018-03-13 | 2018-03-09 | 1.525 | 425,260 | -8,000 | 0.13% | 648,522 |
| 2018-02-21 | 2018-02-15 | 1.500 | 433,260 | -20,000 | 0.13% | 649,890 |
| 2018-02-14 | 2018-02-12 | 1.650 | 453,260 | -20,000 | 0.13% | 747,879 |
| 2018-02-12 | 2018-02-08 | 1.500 | 473,260 | +20,000 | 0.14% | 709,890 |
| 2018-02-09 | 2018-02-07 | 1.250 | 453,260 | +20,000 | 0.13% | 566,575 |
| 2018-02-07 | 2018-02-05 | 0.990 | 433,260 | -80,000 | 0.13% | 428,927 |
| 2018-01-04 | 2018-01-02 | 0.835 | 513,260 | +31,200 | 0.15% | 428,572 |
| 2018-01-02 | 2017-12-28 | 0.850 | 482,060 | +800 | 0.14% | 409,751 |
| 2017-12-29 | 2017-12-27 | 0.850 | 481,260 | +8,000 | 0.14% | 409,071 |
| 2017-12-19 | 2017-12-15 | 0.925 | 473,260 | +40,000 | 0.14% | 437,766 |
| 2017-07-10 | 2017-07-06 | 1.025 | 433,260 | -144,800 | 0.13% | 444,092 |
| 2017-05-09 | 2017-05-05 | 1.250 | 578,060 | -60,000 | 0.17% | 722,575 |
| 2017-05-08 | 2017-05-04 | 1.250 | 638,060 | +60,000 | 0.19% | 797,575 |
| 2016-10-11 | 2016-10-06 | 1.210 | 578,060 | -64,000 | 0.17% | 699,453 |
| 2016-07-13 | 2016-07-11 | 2.600 | 642,060 | +260,800 | 0.19% | 1,669,356 |
| 2016-07-08 | 2016-07-06 | 2.700 | 381,260 | +6,400 | 0.11% | 1,029,402 |
| 2016-06-27 | 2016-06-23 | 3.050 | 374,860 | +140,000 | 0.11% | 1,143,323 |
| 2016-06-24 | 2016-06-22 | 2.650 | 234,860 | +8,000 | 0.07% | 622,379 |
| 2016-06-23 | 2016-06-21 | 2.850 | 226,860 | -400 | 0.07% | 646,551 |
| 2016-06-16 | 2016-06-14 | 3.000 | 227,260 | -2,400 | 0.07% | 681,780 |
| 2016-06-15 | 2016-06-13 | 3.000 | 229,660 | -101,600 | 0.07% | 688,980 |
| 2016-06-14 | 2016-06-10 | 3.000 | 331,260 | -20,000 | 0.10% | 993,780 |
| 2016-06-06 | 2016-06-02 | 2.450 | 351,260 | -40 | 0.10% | 860,587 |
| 2016-05-09 | 2016-05-05 | 1.975 | 351,300 | +124,000 | 0.12% | 693,818 |
| 2016-05-05 | 2016-05-03 | 1.950 | 227,300 | -140,000 | 0.08% | 443,235 |
| 2016-05-03 | 2016-04-28 | 1.500 | 367,300 | -8,000 | 0.13% | 550,950 |
| 2016-04-29 | 2016-04-27 | 1.500 | 375,300 | +8,000 | 0.13% | 562,950 |
| 2015-10-16 | 2015-10-14 | 1.400 | 367,300 | -29,600 | 0.13% | 514,220 |
| 2015-09-16 | 2015-09-14 | 1.725 | 396,900 | -2,400 | 0.14% | 684,652 |
| 2015-09-15 | 2015-09-11 | 1.650 | 399,300 | -800 | 0.14% | 658,845 |
| 2015-09-10 | 2015-09-08 | 1.550 | 400,100 | +3,200 | 0.14% | 620,155 |
| 2015-09-04 | 2015-09-01 | 1.525 | 396,900 | +17,796 | 0.14% | 605,272 |
| 2015-08-21 | 2015-08-19 | 1.625 | 379,104 | -5,600 | 0.20% | 616,044 |
| 2015-08-19 | 2015-08-17 | 1.900 | 384,704 | +20,000 | 0.20% | 730,938 |
| 2015-08-18 | 2015-08-14 | 1.900 | 364,704 | +120,000 | 0.19% | 692,938 |
| 2015-08-17 | 2015-08-13 | 1.850 | 244,704 | +5,600 | 0.13% | 452,702 |
| 2015-08-10 | 2015-08-06 | 2.300 | 239,104 | -4,000 | 0.13% | 549,939 |
| 2015-08-07 | 2015-08-05 | 2.250 | 243,104 | +4,000 | 0.13% | 546,984 |
| 2015-08-05 | 2015-08-03 | 2.150 | 239,104 | -38,924 | 0.13% | 514,074 |
| 2015-07-29 | 2015-07-27 | 2.236 | 278,028 | +23,256 | 0.13% | 621,671 |
| 2015-07-20 | 2015-07-16 | 2.193 | 254,772 | -5,581 | 0.12% | 558,715 |
| 2015-07-10 | 2015-07-08 | 1.570 | 260,353 | +930 | 0.12% | 408,624 |
| 2015-07-08 | 2015-07-06 | 1.806 | 259,423 | -720,930 | 0.12% | 468,518 |
| 2015-07-07 | 2015-07-03 | 2.795 | 980,353 | -441,861 | 0.45% | 2,740,087 |
| 2015-07-06 | 2015-07-02 | 2.967 | 1,422,214 | +930 | 0.65% | 4,219,709 |
| 2015-07-03 | 2015-06-30 | 3.096 | 1,421,284 | -221,395 | 0.65% | 4,400,295 |
| 2015-07-02 | 2015-06-29 | 2.967 | 1,642,679 | +14,884 | 0.75% | 4,873,829 |
| 2015-06-25 | 2015-06-23 | 3.612 | 1,627,795 | +13,953 | 0.74% | 5,879,596 |
| 2015-06-23 | 2015-06-19 | 3.311 | 1,613,842 | +147,907 | 0.74% | 5,343,431 |
| 2015-06-22 | 2015-06-18 | 3.827 | 1,465,935 | +1,396,279 | 0.67% | 5,610,133 |
| 2015-06-17 | 2015-06-15 | 2.924 | 69,656 | +39,070 | 0.03% | 203,674 |
| 2015-06-16 | 2015-06-12 | 2.709 | 30,586 | +12,093 | 0.01% | 82,857 |
| 2015-06-11 | 2015-06-09 | 2.795 | 18,493 | -627,907 | 0.01% | 51,688 |
| 2015-06-10 | 2015-06-08 | 3.010 | 646,400 | +627,907 | 0.29% | 1,945,664 |
| 2015-06-08 | 2015-06-04 | 2.666 | 18,493 | -83,721 | 0.01% | 49,302 |
| 2015-06-04 | 2015-06-02 | 2.580 | 102,214 | +2,791 | 0.05% | 263,712 |
| 2015-06-03 | 2015-06-01 | 3.182 | 99,423 | +930 | 0.05% | 316,364 |
| 2015-06-02 | 2015-05-29 | 3.182 | 98,493 | -26,047 | 0.04% | 313,405 |
| 2015-06-01 | 2015-05-28 | 3.053 | 124,540 | +64,187 | 0.06% | 380,221 |
| 2015-05-29 | 2015-05-27 | 2.752 | 60,353 | +13,953 | 0.03% | 166,091 |
| 2015-05-28 | 2015-05-26 | 2.021 | 46,400 | -40,000 | 0.02% | 93,774 |
| 2015-05-27 | 2015-05-22 | 2.000 | 86,400 | -4,651 | 0.04% | 172,757 |
| 2015-05-26 | 2015-05-21 | 1.978 | 91,051 | -3,721 | 0.04% | 180,099 |
| 2015-05-22 | 2015-05-20 | 1.720 | 94,772 | -13,954 | 0.04% | 163,008 |
| 2015-05-20 | 2015-05-18 | 1.333 | 108,726 | -42,790 | 0.05% | 144,932 |
| 2015-05-18 | 2015-05-14 | 1.462 | 151,516 | -23,256 | 0.07% | 221,516 |
| 2015-05-14 | 2015-05-12 | 1.290 | 174,772 | +23,256 | 0.08% | 225,456 |
| 2015-05-12 | 2015-05-08 | 1.290 | 151,516 | -17,675 | 0.07% | 195,456 |
| 2015-05-11 | 2015-05-07 | 1.290 | 169,191 | -33,488 | 0.08% | 218,256 |
| 2015-05-08 | 2015-05-06 | 1.097 | 202,679 | +46,512 | 0.09% | 222,238 |
| 2015-05-05 | 2015-04-30 | 1.462 | 156,167 | -116,280 | 0.07% | 228,316 |
| 2015-04-30 | 2015-04-28 | 1.634 | 272,447 | -9,302 | 0.12% | 445,178 |
| 2015-04-21 | 2015-04-17 | 1.484 | 281,749 | -32,558 | 0.13% | 417,975 |
| 2015-04-20 | 2015-04-16 | 1.140 | 314,307 | +13,023 | 0.14% | 358,153 |
| 2015-04-16 | 2015-04-14 | 0.993 | 301,284 | +32,558 | 0.14% | 299,265 |
| 2015-02-03 | 2015-01-30 | 1.097 | 268,726 | -26,976 | 0.12% | 294,658 |
| 2015-01-08 | 2015-01-06 | 0.843 | 295,702 | -19,535 | 0.13% | 249,218 |
| 2015-01-06 | 2015-01-02 | 0.826 | 315,237 | +24,186 | 0.14% | 260,260 |
| 2014-11-17 | 2014-11-13 | 1.032 | 291,051 | +32,558 | 0.13% | 300,365 |
| 2014-11-12 | 2014-11-10 | 1.161 | 258,493 | +69,767 | 0.12% | 300,110 |
| 2014-10-28 | 2014-10-24 | 1.290 | 188,726 | -44,651 | 0.09% | 243,457 |
| 2014-10-22 | 2014-10-20 | 1.226 | 233,377 | +8,372 | 0.11% | 286,004 |
| 2014-09-26 | 2014-09-24 | 1.226 | 225,005 | +23,256 | 0.10% | 275,744 |
| 2014-09-19 | 2014-09-17 | 1.290 | 201,749 | -23,256 | 0.09% | 260,256 |
| 2014-09-18 | 2014-09-16 | 1.290 | 225,005 | +931 | 0.10% | 290,256 |
| 2014-09-17 | 2014-09-15 | 1.312 | 224,074 | +12,093 | 0.10% | 293,873 |
| 2014-09-16 | 2014-09-12 | 1.333 | 211,981 | +23,255 | 0.10% | 282,571 |
| 2014-09-15 | 2014-09-11 | 1.355 | 188,726 | -23,255 | 0.09% | 255,629 |
| 2014-09-08 | 2014-09-04 | 1.269 | 211,981 | +23,255 | 0.10% | 268,898 |
| 2014-08-12 | 2014-08-08 | 1.355 | 188,726 | -11,162 | 0.09% | 255,629 |
| 2014-07-23 | 2014-07-21 | 1.527 | 199,888 | +9,302 | 0.09% | 305,129 |
| 2014-07-17 | 2014-07-15 | 1.527 | 190,586 | +69,767 | 0.09% | 290,930 |
| 2014-07-10 | 2014-07-08 | 1.484 | 120,819 | -23,255 | 0.06% | 179,235 |
| 2014-07-09 | 2014-07-07 | 1.591 | 144,074 | -46,512 | 0.07% | 229,222 |
| 2014-06-27 | 2014-06-25 | 1.312 | 190,586 | +15,814 | 0.09% | 249,954 |
| 2014-06-18 | 2014-06-16 | 1.333 | 174,772 | -3,721 | 0.08% | 232,971 |
| 2014-06-13 | 2014-06-11 | 1.312 | 178,493 | +7,442 | 0.08% | 234,094 |
| 2014-06-06 | 2014-06-04 | 1.312 | 171,051 | +46,511 | 0.08% | 224,333 |
| 2014-06-04 | 2014-05-30 | 1.312 | 124,540 | -69,767 | 0.06% | 163,334 |
| 2014-05-28 | 2014-05-26 | 1.312 | 194,307 | -23,256 | 0.09% | 254,834 |
| 2014-05-26 | 2014-05-22 | 1.290 | 217,563 | +69,768 | 0.10% | 280,656 |
| 2014-05-14 | 2014-05-12 | 1.312 | 147,795 | +22,325 | 0.07% | 193,833 |
| 2014-05-08 | 2014-05-05 | 1.742 | 125,470 | -32,558 | 0.06% | 218,506 |
| 2014-04-17 | 2014-04-15 | 1.871 | 158,028 | -2,791 | 0.07% | 295,591 |
| 2014-04-02 | 2014-03-31 | 1.828 | 160,819 | -11,162 | 0.09% | 293,897 |
| 2014-03-28 | 2014-03-26 | 1.978 | 171,981 | +32,558 | 0.09% | 340,178 |
| 2014-03-27 | 2014-03-25 | 1.677 | 139,423 | +4,651 | 0.08% | 233,812 |
| 2014-03-26 | 2014-03-24 | 1.849 | 134,772 | +11,163 | 0.07% | 249,193 |
| 2014-03-21 | 2014-03-19 | 1.591 | 123,609 | +2,790 | 0.07% | 196,662 |
| 2014-03-20 | 2014-03-18 | 1.720 | 120,819 | -46,511 | 0.07% | 207,809 |
| 2014-01-22 | 2014-01-20 | 1.376 | 167,330 | -2,791 | 0.09% | 230,246 |
| 2014-01-07 | 2014-01-03 | 1.484 | 170,121 | -4,651 | 0.09% | 252,375 |
| 2014-01-03 | 2013-12-31 | 1.505 | 174,772 | -13,954 | 0.10% | 263,032 |
| 2013-11-28 | 2013-11-26 | 1.591 | 188,726 | +13,954 | 0.10% | 300,263 |
| 2013-11-22 | 2013-11-20 | 1.505 | 174,772 | +8,028 | 0.10% | 263,032 |
| 2013-11-13 | 2013-11-11 | 1.591 | 166,744 | -2,791 | 0.39% | 265,290 |
| 2013-11-11 | 2013-11-07 | 1.720 | 169,535 | +23,256 | 0.40% | 291,600 |
| 2013-11-07 | 2013-11-05 | 1.527 | 146,279 | -23,256 | 0.34% | 223,295 |
| 2013-11-06 | 2013-11-04 | 1.355 | 169,535 | +23,256 | 0.40% | 229,635 |
| 2013-11-05 | 2013-11-01 | 1.591 | 146,279 | +48,372 | 0.34% | 232,730 |
| 2013-10-31 | 2013-10-29 | 1.871 | 97,907 | +40,930 | 0.23% | 183,135 |
| 2013-10-30 | 2013-10-28 | 1.570 | 56,977 | +4,651 | 0.13% | 89,425 |
| 2013-10-24 | 2013-10-22 | 1.527 | 52,326 | +23,256 | 0.12% | 79,876 |
| 2013-10-22 | 2013-10-18 | 1.501 | 29,070 | -17,552 | 0.07% | 43,647 |
| 2013-10-17 | 2013-10-15 | 1.341 | 46,622 | -11,935 | 0.07% | 62,500 |
| 2013-10-15 | 2013-10-10 | 1.689 | 58,557 | -4,476 | 0.09% | 98,909 |
| 2013-09-12 | 2013-09-10 | 1.327 | 63,033 | +11,935 | 0.09% | 83,655 |
| 2013-08-07 | 2013-08-05 | 1.448 | 51,098 | -5,221 | 0.07% | 73,980 |
| 2013-07-26 | 2013-07-24 | 1.421 | 56,319 | +4,475 | 0.08% | 80,029 |
| 2013-07-25 | 2013-07-23 | 1.796 | 51,844 | -105,030 | 0.08% | 93,130 |
| 2013-07-24 | 2013-07-22 | 1.716 | 156,874 | +4,476 | 0.23% | 269,184 |
| 2013-06-21 | 2013-06-19 | 0.670 | 152,398 | -2,984 | 0.22% | 102,150 |
| 2013-04-24 | 2013-04-22 | 0.654 | 155,382 | -10,443 | 0.27% | 101,650 |
| 2013-03-20 | 2013-03-18 | 0.898 | 165,825 | -2,686 | 0.35% | 148,941 |
| 2013-03-18 | 2013-03-14 | 0.804 | 168,511 | -2,664,621 | 0.35% | 135,540 |
| 2013-03-04 | 2013-02-28 | 1.072 | 2,833,132 | +2,691,475 | 5.92% | 3,038,400 |
| 2013-02-26 | 2013-02-22 | 1.126 | 141,657 | +7,460 | 0.30% | 159,516 |
| 2013-02-25 | 2013-02-21 | 1.126 | 134,197 | +22,379 | 0.28% | 151,116 |
| 2013-02-19 | 2013-02-15 | 1.287 | 111,818 | +33,567 | 0.23% | 143,903 |
| 2013-02-15 | 2013-02-08 | 1.341 | 78,251 | +597 | 0.16% | 104,901 |
| 2013-01-10 | 2013-01-08 | 1.555 | 77,654 | +14,919 | 0.16% | 120,756 |
| 2012-12-21 | 2012-12-19 | 1.609 | 62,735 | -7,459 | 0.13% | 100,920 |
| 2012-12-20 | 2012-12-18 | 1.716 | 70,194 | -7,758 | 0.15% | 120,448 |
| 2012-12-17 | 2012-12-13 | 1.180 | 77,952 | -44,757 | 0.16% | 91,960 |
| 2012-12-13 | 2012-12-11 | 1.126 | 122,709 | +44,757 | 0.26% | 138,180 |
| 2012-12-03 | 2012-11-29 | 1.233 | 77,952 | -25,363 | 0.16% | 96,140 |
| 2012-11-30 | 2012-11-28 | 1.233 | 103,315 | +25,363 | 0.22% | 127,421 |
| 2012-11-28 | 2012-11-26 | 1.394 | 77,952 | -21,036 | 0.16% | 108,680 |
| 2012-11-27 | 2012-11-23 | 1.233 | 98,988 | +40,431 | 0.21% | 122,084 |
| 2012-11-26 | 2012-11-22 | 1.662 | 58,557 | +14,919 | 0.12% | 97,339 |
| 2012-02-27 | 2012-02-23 | 2.628 | 43,638 | -10,444 | 0.09% | 114,659 |
| 2012-02-22 | 2012-02-20 | 2.628 | 54,082 | -11,786 | 0.11% | 142,101 |
| 2012-02-21 | 2012-02-17 | 3.593 | 65,868 | +5,222 | 0.14% | 236,645 |
| 2012-02-20 | 2012-02-16 | 3.807 | 60,646 | +7,460 | 0.13% | 230,892 |
| 2012-02-10 | 2012-02-08 | 4.504 | 53,186 | +596 | 0.11% | 239,566 |
| 2012-02-02 | 2012-01-31 | 3.861 | 52,590 | -15,068 | 0.11% | 203,041 |
| 2012-01-19 | 2012-01-17 | 3.593 | 67,658 | +1,492 | 0.14% | 243,076 |
| 2011-12-23 | 2011-12-21 | 4.075 | 66,166 | +2,238 | 0.14% | 269,648 |
| 2011-12-12 | 2011-12-08 | 4.451 | 63,928 | +1,492 | 0.13% | 284,523 |
| 2011-08-25 | 2011-08-23 | 5.416 | 62,436 | -2,984 | 0.15% | 338,146 |
| 2011-08-17 | 2011-08-15 | 5.791 | 65,420 | -4,103 | 0.16% | 378,863 |
| 2011-07-26 | 2011-07-22 | 7.239 | 69,523 | -3,730 | 0.17% | 503,281 |
| 2011-07-21 | 2011-07-19 | 6.649 | 73,253 | +3,730 | 0.18% | 487,074 |
| 2011-07-12 | 2011-07-08 | 7.722 | 69,523 | +1,492 | 0.17% | 536,833 |
| 2011-05-27 | 2011-05-25 | 9.116 | 68,031 | +2,984 | 0.17% | 620,160 |
| 2011-05-13 | 2011-05-11 | 10.188 | 65,047 | +2,834 | 0.16% | 662,718 |
| 2011-05-09 | 2011-05-05 | 10.510 | 62,213 | +150 | 0.15% | 653,861 |
| 2011-05-03 | 2011-04-28 | 10.832 | 62,063 | +8,056 | 0.15% | 672,252 |
| 2011-04-29 | 2011-04-27 | 10.832 | 54,007 | +6,714 | 0.13% | 584,992 |
| 2011-04-27 | 2011-04-21 | 11.529 | 47,293 | +7,608 | 0.12% | 545,235 |
| 2011-04-26 | 2011-04-20 | 11.904 | 39,685 | +3,730 | 0.10% | 472,419 |
| 2011-04-21 | 2011-04-19 | 11.851 | 35,955 | -2,238 | 0.09% | 426,088 |
| 2011-04-19 | 2011-04-15 | 10.885 | 38,193 | +14,919 | 0.09% | 415,746 |
| 2011-03-22 | 2011-03-18 | 9.867 | 23,274 | +2,238 | 0.06% | 229,634 |
| 2011-03-17 | 2011-03-15 | 11.046 | 21,036 | +3,730 | 0.05% | 232,369 |
| 2011-03-15 | 2011-03-11 | 11.958 | 17,306 | +1,193 | 0.04% | 206,943 |
| 2011-03-03 | 2011-03-01 | 12.494 | 16,113 | -3,729 | 0.04% | 201,317 |
| 2011-02-22 | 2011-02-18 | 14.210 | 19,842 | +8,951 | 0.05% | 281,955 |
| 2011-02-16 | 2011-02-14 | 15.014 | 10,891 | -3,730 | 0.03% | 163,521 |
| 2011-02-15 | 2011-02-11 | 14.478 | 14,621 | +3,730 | 0.04% | 211,684 |
| 2011-02-14 | 2011-02-10 | 14.746 | 10,891 | -2,238 | 0.03% | 160,601 |
| 2011-02-11 | 2011-02-09 | 13.942 | 13,129 | -6,266 | 0.03% | 183,043 |
| 2011-02-10 | 2011-02-08 | 13.674 | 19,395 | +3,282 | 0.05% | 265,203 |
| 2011-02-09 | 2011-02-07 | 13.674 | 16,113 | +3,730 | 0.04% | 220,326 |
| 2011-02-07 | 2011-01-31 | 13.298 | 12,383 | -224 | 0.03% | 164,674 |
| 2011-02-01 | 2011-01-28 | 13.030 | 12,607 | -67,956 | 0.03% | 164,273 |
| 2011-01-18 | 2011-01-14 | 13.674 | 80,563 | +64,450 | 0.23% | 1,101,600 |
| 2011-01-17 | 2011-01-13 | 12.869 | 16,113 | -5,520 | 0.05% | 207,365 |
| 2011-01-14 | 2011-01-12 | 12.869 | 21,633 | +5,520 | 0.06% | 278,404 |
| 2011-01-13 | 2011-01-11 | 12.869 | 16,113 | -2,536 | 0.05% | 207,365 |
| 2011-01-12 | 2011-01-10 | 12.869 | 18,649 | -1,193 | 0.05% | 240,002 |
| 2011-01-11 | 2011-01-07 | 12.601 | 19,842 | +7,459 | 0.06% | 250,035 |
| 2011-01-10 | 2011-01-06 | 13.138 | 12,383 | -3,730 | 0.04% | 162,682 |
| 2011-01-07 | 2011-01-05 | 13.138 | 16,113 | +1,194 | 0.05% | 211,685 |
| 2011-01-06 | 2011-01-04 | 13.406 | 14,919 | +3,357 | 0.04% | 199,999 |
| 2011-01-04 | 2010-12-31 | 13.406 | 11,562 | +373 | 0.03% | 154,996 |
| 2010-12-23 | 2010-12-21 | 13.942 | 11,189 | -2,238 | 0.03% | 155,996 |
| 2010-12-17 | 2010-12-15 | 13.942 | 13,427 | +2,238 | 0.04% | 187,198 |
| 2010-12-15 | 2010-12-13 | 14.478 | 11,189 | +1,193 | 0.03% | 161,996 |
| 2010-12-14 | 2010-12-10 | 15.819 | 9,996 | +597 | 0.03% | 158,124 |
| 2010-11-29 | 2010-11-25 | 19.304 | 9,399 | -1,119 | 0.03% | 181,440 |
| 2010-10-29 | 2010-10-27 | 22.522 | 10,518 | +1,119 | 0.03% | 236,881 |
| 2010-10-28 | 2010-10-26 | 23.058 | 9,399 | +373 | 0.03% | 216,720 |
| 2010-10-27 | 2010-10-25 | 24.935 | 9,026 | +4,028 | 0.03% | 225,059 |
| 2010-07-28 | 2010-07-26 | 19.304 | 4,998 | -1,268 | 0.02% | 96,482 |
| 2010-07-27 | 2010-07-23 | 19.304 | 6,266 | +1,268 | 0.02% | 120,960 |
| 2010-06-25 | 2010-06-23 | 19.304 | 4,998 | +224 | 0.02% | 96,482 |
| 2010-05-10 | 2010-05-06 | 23.326 | 4,774 | -373 | 0.01% | 111,358 |
| 2010-04-23 | 2010-04-21 | 32.174 | 5,147 | +373 | 0.02% | 165,597 |
| 2010-04-22 | 2010-04-20 | 31.369 | 4,774 | -746 | 0.01% | 149,757 |
| 2010-04-21 | 2010-04-19 | 31.905 | 5,520 | +746 | 0.02% | 176,118 |
| 2010-03-10 | 2010-03-08 | 24.666 | 4,774 | -1,119 | 0.02% | 117,757 |
| 2010-03-05 | 2010-03-03 | 24.130 | 5,893 | +5,595 | 0.02% | 142,199 |
| 2010-03-01 | 2010-02-25 | 23.594 | 298 | -746 | 0.00% | 7,031 |
| 2010-01-08 | 2010-01-06 | 24.935 | 1,044 | -970 | 0.00% | 26,032 |
| 2010-01-07 | 2010-01-05 | 24.130 | 2,014 | +746 | 0.01% | 48,598 |
| 2009-09-16 | 2009-09-14 | 38.072 | 1,268 | +298 | 0.01% | 48,275 |
| 2009-09-02 | 2009-08-31 | 35.123 | 970 | +373 | 0.00% | 34,069 |
| 2009-08-27 | 2009-08-25 | 37.268 | 597 | -1,119 | 0.00% | 22,249 |
| 2009-08-18 | 2009-08-14 | 36.195 | 1,716 | +1,268 | 0.01% | 62,111 |
| 2009-08-13 | 2009-08-11 | 31.369 | 448 | +150 | 0.00% | 14,053 |
| 2007-11-01 | 2007-10-30 | 30.833 | 298 | -1,119 | 0.00% | 9,188 |
| 2007-10-22 | 2007-10-17 | 29.224 | 1,417 | +1,119 | 0.02% | 41,411 |
| 2007-10-11 | 2007-10-09 | 36.732 | 298 | -746 | 0.00% | 10,946 |
| 2007-09-24 | 2007-09-20 | 34.855 | 1,044 | -1,791 | 0.02% | 36,388 |
| 2007-09-21 | 2007-09-19 | 37.000 | 2,835 | -2,088 | 0.05% | 104,894 |
| 2007-09-14 | 2007-09-12 | 38.876 | 4,923 | +1,641 | 0.08% | 191,389 |
| 2007-08-29 | 2007-08-27 | 40.485 | 3,282 | +2,238 | 0.05% | 132,872 |
| 2007-08-20 | 2007-08-16 | 34.587 | 1,044 | -150 | 0.02% | 36,108 |
| 2007-08-06 | 2007-08-02 | 67.028 | 1,194 | +150 | 0.02% | 80,032 |
| 2007-06-26 | 2007-06-22 | 46.920 | 1,044 | 0.02% | 48,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy