History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 19,554,406 | +0 | 4.00% | 9,581,659 |
| 2025-10-13 | 2025-10-09 | 0.470 | 19,554,406 | +0 | 4.00% | 9,190,571 |
| 2025-10-10 | 2025-10-08 | 0.460 | 19,554,406 | -60,000 | 4.00% | 8,995,027 |
| 2025-10-09 | 2025-10-06 | 0.465 | 19,614,406 | -20,000 | 4.01% | 9,120,699 |
| 2025-10-08 | 2025-10-03 | 0.470 | 19,634,406 | -20,000 | 4.02% | 9,228,171 |
| 2025-10-03 | 2025-09-30 | 0.500 | 19,654,406 | -680 | 4.02% | 9,827,203 |
| 2025-09-24 | 2025-09-22 | 0.500 | 19,655,086 | -20,000 | 4.02% | 9,827,543 |
| 2025-09-12 | 2025-09-10 | 0.530 | 19,675,086 | +20,000 | 4.03% | 10,427,796 |
| 2025-09-10 | 2025-09-08 | 0.520 | 19,655,086 | +100,000 | 4.02% | 10,220,645 |
| 2025-09-02 | 2025-08-29 | 0.500 | 19,555,086 | +40,000 | 4.00% | 9,777,543 |
| 2025-08-28 | 2025-08-26 | 0.540 | 19,515,086 | +20,000 | 3.99% | 10,538,146 |
| 2025-08-27 | 2025-08-25 | 0.540 | 19,495,086 | +20,000 | 3.99% | 10,527,346 |
| 2025-08-26 | 2025-08-22 | 0.520 | 19,475,086 | -17,600 | 3.98% | 10,127,045 |
| 2025-08-22 | 2025-08-20 | 0.550 | 19,492,686 | +20,000 | 3.99% | 10,720,977 |
| 2025-08-19 | 2025-08-15 | 0.530 | 19,472,686 | +220,000 | 3.98% | 10,320,524 |
| 2025-08-18 | 2025-08-14 | 0.540 | 19,252,686 | +100,000 | 3.94% | 10,396,450 |
| 2025-08-15 | 2025-08-13 | 0.600 | 19,152,686 | +220,000 | 3.92% | 11,491,612 |
| 2025-08-14 | 2025-08-12 | 0.640 | 18,932,686 | +280,000 | 3.87% | 12,116,919 |
| 2025-08-12 | 2025-08-08 | 0.640 | 18,652,686 | -20,000 | 3.82% | 11,937,719 |
| 2025-08-05 | 2025-08-01 | 0.560 | 18,672,686 | +80,000 | 3.82% | 10,456,704 |
| 2025-07-25 | 2025-07-23 | 0.570 | 18,592,686 | -36,000 | 3.80% | 10,597,831 |
| 2025-07-23 | 2025-07-21 | 0.600 | 18,628,686 | -20,000 | 3.81% | 11,177,212 |
| 2025-07-21 | 2025-07-17 | 0.610 | 18,648,686 | +220,000 | 3.82% | 11,375,698 |
| 2025-07-16 | 2025-07-14 | 0.570 | 18,428,686 | +280,000 | 3.77% | 10,504,351 |
| 2025-07-15 | 2025-07-11 | 0.570 | 18,148,686 | +80,000 | 3.71% | 10,344,751 |
| 2025-07-11 | 2025-07-09 | 0.540 | 18,068,686 | -20,000 | 3.70% | 9,757,090 |
| 2025-07-08 | 2025-07-04 | 0.580 | 18,088,686 | -1,800 | 3.70% | 10,491,438 |
| 2025-07-07 | 2025-07-03 | 0.600 | 18,090,486 | -20,000 | 3.70% | 10,854,292 |
| 2025-07-02 | 2025-06-27 | 0.590 | 18,110,486 | +20,000 | 3.71% | 10,685,187 |
| 2025-06-23 | 2025-06-19 | 0.630 | 18,090,486 | -40,200 | 3.70% | 11,397,006 |
| 2025-06-18 | 2025-06-16 | 0.660 | 18,130,686 | -60,000 | 3.71% | 11,966,253 |
| 2025-06-17 | 2025-06-13 | 0.620 | 18,190,686 | +2,200,000 | 3.72% | 11,278,225 |
| 2025-06-12 | 2025-06-10 | 0.600 | 15,990,686 | +40,000 | 3.27% | 9,594,412 |
| 2025-06-11 | 2025-06-09 | 0.600 | 15,950,686 | +60,000 | 3.26% | 9,570,412 |
| 2025-06-10 | 2025-06-06 | 0.630 | 15,890,686 | -344 | 3.25% | 10,011,132 |
| 2025-06-06 | 2025-06-04 | 0.610 | 15,891,030 | +240,000 | 3.25% | 9,693,528 |
| 2025-06-05 | 2025-06-03 | 0.680 | 15,651,030 | +219,600 | 3.20% | 10,642,700 |
| 2025-06-03 | 2025-05-30 | 0.660 | 15,431,430 | +60,000 | 3.16% | 10,184,744 |
| 2025-05-30 | 2025-05-28 | 0.640 | 15,371,430 | +60,000 | 3.14% | 9,837,715 |
| 2025-05-29 | 2025-05-27 | 0.670 | 15,311,430 | +80,000 | 3.13% | 10,258,658 |
| 2025-05-28 | 2025-05-26 | 0.690 | 15,231,430 | +40,000 | 3.12% | 10,509,687 |
| 2025-05-26 | 2025-05-22 | 0.680 | 15,191,430 | +140,000 | 3.11% | 10,330,172 |
| 2025-05-22 | 2025-05-20 | 0.700 | 15,051,430 | +20,000 | 3.08% | 10,536,001 |
| 2025-05-20 | 2025-05-16 | 0.720 | 15,031,430 | +40,000 | 3.08% | 10,822,630 |
| 2025-05-16 | 2025-05-14 | 0.740 | 14,991,430 | +1,400,000 | 3.07% | 11,093,658 |
| 2025-05-15 | 2025-05-13 | 0.690 | 13,591,430 | +36,000 | 2.78% | 9,378,087 |
| 2025-05-14 | 2025-05-12 | 0.670 | 13,555,430 | +80,000 | 2.77% | 9,082,138 |
| 2025-05-13 | 2025-05-09 | 0.630 | 13,475,430 | -9,867,200 | 2.76% | 8,489,521 |
| 2025-05-12 | 2025-05-08 | 0.690 | 23,342,630 | +100,000 | 4.78% | 16,106,415 |
| 2025-05-09 | 2025-05-07 | 0.710 | 23,242,630 | -20,000 | 4.76% | 16,502,267 |
| 2025-05-08 | 2025-05-06 | 0.730 | 23,262,630 | -80,000 | 4.76% | 16,981,720 |
| 2025-05-07 | 2025-05-02 | 0.740 | 23,342,630 | +80,000 | 4.78% | 17,273,546 |
| 2025-05-06 | 2025-04-30 | 0.790 | 23,262,630 | -4,000 | 4.76% | 18,377,478 |
| 2025-05-02 | 2025-04-29 | 0.770 | 23,266,630 | +30,000 | 4.76% | 17,915,305 |
| 2025-04-30 | 2025-04-28 | 0.780 | 23,236,630 | -506,400 | 4.75% | 18,124,571 |
| 2025-04-29 | 2025-04-25 | 0.770 | 23,743,030 | -400 | 4.86% | 18,282,133 |
| 2025-04-28 | 2025-04-24 | 0.750 | 23,743,430 | +100,000 | 4.86% | 17,807,572 |
| 2025-04-25 | 2025-04-23 | 0.740 | 23,643,430 | -400,000 | 4.84% | 17,496,138 |
| 2025-04-24 | 2025-04-22 | 0.720 | 24,043,430 | -160,000 | 4.92% | 17,311,270 |
| 2025-04-23 | 2025-04-17 | 0.700 | 24,203,430 | -60,000 | 4.95% | 16,942,401 |
| 2025-04-22 | 2025-04-16 | 0.680 | 24,263,430 | -20,000 | 4.96% | 16,499,132 |
| 2025-04-17 | 2025-04-15 | 0.700 | 24,283,430 | -800 | 4.97% | 16,998,401 |
| 2025-04-16 | 2025-04-14 | 0.680 | 24,284,230 | -9,600 | 4.97% | 16,513,276 |
| 2025-04-15 | 2025-04-11 | 0.710 | 24,293,830 | +120 | 4.97% | 17,248,619 |
| 2025-04-11 | 2025-04-09 | 0.710 | 24,293,710 | -112,000 | 4.97% | 17,248,534 |
| 2025-04-10 | 2025-04-08 | 0.700 | 24,405,710 | -20,000 | 4.99% | 17,083,997 |
| 2025-04-09 | 2025-04-07 | 0.700 | 24,425,710 | -40,200 | 5.00% | 17,097,997 |
| 2025-04-08 | 2025-04-03 | 0.720 | 24,465,910 | -120,000 | 5.01% | 17,615,455 |
| 2025-04-07 | 2025-04-02 | 0.690 | 24,585,910 | -43,200 | 5.03% | 16,964,278 |
| 2025-04-03 | 2025-04-01 | 0.670 | 24,629,110 | -140,000 | 5.04% | 16,501,504 |
| 2025-04-02 | 2025-03-31 | 0.670 | 24,769,110 | +40,000 | 5.07% | 16,595,304 |
| 2025-04-01 | 2025-03-28 | 0.680 | 24,729,110 | -60,000 | 5.06% | 16,815,795 |
| 2025-03-31 | 2025-03-27 | 0.670 | 24,789,110 | -68,000 | 5.07% | 16,608,704 |
| 2025-03-28 | 2025-03-26 | 0.700 | 24,857,110 | -260,000 | 5.09% | 17,399,977 |
| 2025-03-27 | 2025-03-25 | 0.630 | 25,117,110 | -460,000 | 5.14% | 15,823,779 |
| 2025-03-26 | 2025-03-24 | 0.650 | 25,577,110 | -360,000 | 5.23% | 16,625,122 |
| 2025-03-24 | 2025-03-20 | 0.660 | 25,937,110 | -220,000 | 5.31% | 17,118,493 |
| 2025-03-20 | 2025-03-18 | 0.680 | 26,157,110 | -140,000 | 5.35% | 17,786,835 |
| 2025-03-19 | 2025-03-17 | 0.650 | 26,297,110 | -32,000 | 5.38% | 17,093,122 |
| 2025-03-18 | 2025-03-14 | 0.670 | 26,329,110 | +20,000 | 5.39% | 17,640,504 |
| 2025-03-17 | 2025-03-13 | 0.680 | 26,309,110 | +40,000 | 5.38% | 17,890,195 |
| 2025-03-14 | 2025-03-12 | 0.680 | 26,269,110 | +320,000 | 5.37% | 17,862,995 |
| 2025-03-13 | 2025-03-11 | 0.720 | 25,949,110 | -1,011,760 | 5.31% | 18,683,359 |
| 2025-03-12 | 2025-03-10 | 0.620 | 26,960,870 | -580,000 | 5.52% | 16,715,739 |
| 2025-03-11 | 2025-03-07 | 0.600 | 27,540,870 | -240,000 | 5.63% | 16,524,522 |
| 2025-03-10 | 2025-03-06 | 0.570 | 27,780,870 | -500,000 | 5.68% | 15,835,096 |
| 2025-03-06 | 2025-03-04 | 0.530 | 28,280,870 | -20,004 | 5.79% | 14,988,861 |
| 2025-03-05 | 2025-03-03 | 0.530 | 28,300,874 | -180,000 | 5.79% | 14,999,463 |
| 2025-03-04 | 2025-02-28 | 0.520 | 28,480,874 | -80,000 | 5.83% | 14,810,054 |
| 2025-03-03 | 2025-02-27 | 0.570 | 28,560,874 | +120,000 | 5.84% | 16,279,698 |
| 2025-02-28 | 2025-02-26 | 0.580 | 28,440,874 | -304,000 | 5.82% | 16,495,707 |
| 2025-02-27 | 2025-02-25 | 0.600 | 28,744,874 | +900,000 | 5.88% | 17,246,924 |
| 2025-02-26 | 2025-02-24 | 0.600 | 27,844,874 | +68,000 | 5.70% | 16,706,924 |
| 2025-02-25 | 2025-02-21 | 0.590 | 27,776,874 | -650,400 | 5.68% | 16,388,356 |
| 2025-02-24 | 2025-02-20 | 0.600 | 28,427,274 | +1,441,600 | 5.82% | 17,056,364 |
| 2025-02-21 | 2025-02-19 | 0.495 | 26,985,674 | -3,101,600 | 5.52% | 13,357,909 |
| 2025-02-20 | 2025-02-18 | 0.315 | 30,087,274 | -240,000 | 6.16% | 9,477,491 |
| 2025-02-18 | 2025-02-14 | 0.300 | 30,327,274 | -6,400 | 6.20% | 9,098,182 |
| 2025-02-17 | 2025-02-13 | 0.260 | 30,333,674 | -20,000 | 6.21% | 7,886,755 |
| 2025-02-12 | 2025-02-10 | 0.250 | 30,353,674 | -30,000 | 6.21% | 7,588,418 |
| 2025-02-11 | 2025-02-07 | 0.260 | 30,383,674 | -1,600 | 6.22% | 7,899,755 |
| 2025-02-04 | 2025-01-28 | 0.250 | 30,385,274 | -140,000 | 6.22% | 7,596,318 |
| 2025-02-03 | 2025-01-24 | 0.225 | 30,525,274 | -80,000 | 6.25% | 6,868,187 |
| 2025-01-24 | 2025-01-22 | 0.216 | 30,605,274 | -40,000 | 6.26% | 6,610,739 |
| 2025-01-23 | 2025-01-21 | 0.215 | 30,645,274 | -100,400 | 6.27% | 6,588,734 |
| 2025-01-17 | 2025-01-15 | 0.230 | 30,745,674 | -800 | 6.29% | 7,071,505 |
| 2025-01-10 | 2025-01-08 | 0.200 | 30,746,474 | -2,000 | 6.29% | 6,149,295 |
| 2024-12-09 | 2024-12-05 | 0.226 | 30,748,474 | -600 | 6.29% | 6,949,155 |
| 2024-12-02 | 2024-11-28 | 0.226 | 30,749,074 | -100,000 | 6.29% | 6,949,291 |
| 2024-11-28 | 2024-11-26 | 0.224 | 30,849,074 | -788,000 | 6.31% | 6,910,193 |
| 2024-11-27 | 2024-11-25 | 0.215 | 31,637,074 | -200 | 6.47% | 6,801,971 |
| 2024-11-20 | 2024-11-18 | 0.215 | 31,637,274 | -20 | 6.47% | 6,802,014 |
| 2024-11-15 | 2024-11-13 | 0.216 | 31,637,294 | -54,400 | 6.47% | 6,833,656 |
| 2024-11-08 | 2024-11-06 | 0.219 | 31,691,694 | -6,400 | 6.48% | 6,940,481 |
| 2024-11-06 | 2024-11-04 | 0.248 | 31,698,094 | -260,000 | 6.49% | 7,861,127 |
| 2024-11-04 | 2024-10-31 | 0.248 | 31,958,094 | -100,000 | 6.54% | 7,925,607 |
| 2024-11-01 | 2024-10-30 | 0.220 | 32,058,094 | -20,290 | 6.56% | 7,052,781 |
| 2024-10-18 | 2024-10-16 | 0.226 | 32,078,384 | -100 | 6.56% | 7,249,715 |
| 2024-10-14 | 2024-10-09 | 0.212 | 32,078,484 | -16,000 | 6.56% | 6,800,639 |
| 2024-10-08 | 2024-10-04 | 0.234 | 32,094,484 | -160,000 | 6.57% | 7,510,109 |
| 2024-10-07 | 2024-10-03 | 0.229 | 32,254,484 | -400 | 6.60% | 7,386,277 |
| 2024-09-20 | 2024-09-17 | 0.200 | 32,254,884 | -28,000 | 6.60% | 6,450,977 |
| 2024-09-03 | 2024-08-30 | 0.230 | 32,282,884 | -40,000 | 6.60% | 7,425,063 |
| 2024-08-28 | 2024-08-26 | 0.210 | 32,322,884 | -8,000 | 6.61% | 6,787,806 |
| 2024-07-25 | 2024-07-23 | 0.233 | 32,330,884 | -120,000 | 6.61% | 7,533,096 |
| 2024-07-19 | 2024-07-17 | 0.236 | 32,450,884 | -240 | 6.64% | 7,658,409 |
| 2024-07-15 | 2024-07-11 | 0.236 | 32,451,124 | -2 | 6.64% | 7,658,465 |
| 2024-07-08 | 2024-07-04 | 0.198 | 32,451,126 | -119,200 | 6.64% | 6,425,323 |
| 2024-06-24 | 2024-06-20 | 0.192 | 32,570,326 | -40 | 6.66% | 6,253,503 |
| 2024-06-19 | 2024-06-17 | 0.192 | 32,570,366 | -16,000 | 6.66% | 6,253,510 |
| 2024-05-24 | 2024-05-22 | 0.204 | 32,586,366 | -240 | 6.67% | 6,647,619 |
| 2024-05-21 | 2024-05-17 | 0.210 | 32,586,606 | -200 | 6.67% | 6,843,187 |
| 2024-05-03 | 2024-04-30 | 0.245 | 32,586,806 | -20,000 | 6.67% | 7,983,767 |
| 2024-05-02 | 2024-04-29 | 0.240 | 32,606,806 | -20,000 | 6.67% | 7,825,633 |
| 2024-04-30 | 2024-04-26 | 0.229 | 32,626,806 | -880,000 | 6.68% | 7,471,539 |
| 2024-04-29 | 2024-04-25 | 0.209 | 33,506,806 | -300,000 | 6.86% | 7,002,922 |
| 2024-04-22 | 2024-04-18 | 0.202 | 33,806,806 | -5,600 | 6.92% | 6,828,975 |
| 2024-04-18 | 2024-04-16 | 0.188 | 33,812,406 | -80,000 | 6.92% | 6,356,732 |
| 2024-04-17 | 2024-04-15 | 0.180 | 33,892,406 | +80,000 | 6.93% | 6,100,633 |
| 2024-04-16 | 2024-04-12 | 0.160 | 33,812,406 | -48,000 | 6.92% | 5,409,985 |
| 2024-04-10 | 2024-04-08 | 0.200 | 33,860,406 | -14,401 | 6.93% | 6,772,081 |
| 2024-04-09 | 2024-04-05 | 0.220 | 33,874,807 | -55,996 | 6.93% | 7,452,458 |
| 2024-04-02 | 2024-03-27 | 0.210 | 33,930,803 | -56,000 | 6.94% | 7,125,469 |
| 2024-03-27 | 2024-03-25 | 0.190 | 33,986,803 | +64,800 | 6.95% | 6,457,493 |
| 2024-03-26 | 2024-03-22 | 0.190 | 33,922,003 | -46,400 | 6.94% | 6,445,181 |
| 2024-03-25 | 2024-03-21 | 0.200 | 33,968,403 | -27,200 | 6.95% | 6,793,681 |
| 2024-03-19 | 2024-03-15 | 0.215 | 33,995,603 | +56,000 | 6.96% | 7,309,055 |
| 2024-03-18 | 2024-03-14 | 0.215 | 33,939,603 | -56,000 | 6.94% | 7,297,015 |
| 2024-03-15 | 2024-03-13 | 0.185 | 33,995,603 | +104,800 | 6.96% | 6,289,187 |
| 2024-03-14 | 2024-03-12 | 0.180 | 33,890,803 | +40,000 | 6.93% | 6,100,345 |
| 2024-03-13 | 2024-03-11 | 0.190 | 33,850,803 | +52,800 | 6.93% | 6,431,653 |
| 2024-03-11 | 2024-03-07 | 0.205 | 33,798,003 | -58,400 | 6.91% | 6,928,591 |
| 2024-03-07 | 2024-03-05 | 0.180 | 33,856,403 | +36,000 | 6.93% | 6,094,153 |
| 2024-03-06 | 2024-03-04 | 0.200 | 33,820,403 | +52,000 | 6.92% | 6,764,081 |
| 2024-03-05 | 2024-03-01 | 0.195 | 33,768,403 | +116,000 | 8.29% | 6,584,839 |
| 2024-02-29 | 2024-02-27 | 0.220 | 33,652,403 | +800 | 8.26% | 7,403,529 |
| 2024-02-23 | 2024-02-21 | 0.240 | 33,651,603 | +84,000 | 8.26% | 8,076,385 |
| 2024-02-21 | 2024-02-19 | 0.240 | 33,567,603 | +172,000 | 8.24% | 8,056,225 |
| 2024-02-19 | 2024-02-15 | 0.215 | 33,395,603 | -120,000 | 8.20% | 7,180,055 |
| 2024-02-08 | 2024-02-06 | 0.240 | 33,515,603 | -52,000 | 8.23% | 8,043,745 |
| 2024-02-07 | 2024-02-05 | 0.215 | 33,567,603 | +137,600 | 8.24% | 7,217,035 |
| 2024-02-02 | 2024-01-31 | 0.235 | 33,430,003 | -8,000 | 8.21% | 7,856,051 |
| 2024-01-31 | 2024-01-29 | 0.255 | 33,438,003 | +38,400 | 8.21% | 8,526,691 |
| 2024-01-23 | 2024-01-19 | 0.250 | 33,399,603 | -20,000 | 8.20% | 8,349,901 |
| 2024-01-15 | 2024-01-11 | 0.250 | 33,419,603 | +2,400 | 8.21% | 8,354,901 |
| 2024-01-12 | 2024-01-10 | 0.255 | 33,417,203 | +7,200 | 8.20% | 8,521,387 |
| 2024-01-10 | 2024-01-08 | 0.270 | 33,410,003 | -800 | 8.20% | 9,020,701 |
| 2024-01-08 | 2024-01-04 | 0.255 | 33,410,803 | +56,000 | 8.20% | 8,519,755 |
| 2024-01-05 | 2024-01-03 | 0.265 | 33,354,803 | +56,000 | 8.19% | 8,839,023 |
| 2024-01-04 | 2024-01-02 | 0.265 | 33,298,803 | +56,000 | 8.18% | 8,824,183 |
| 2023-12-28 | 2023-12-22 | 0.280 | 33,242,803 | +30,400 | 8.16% | 9,307,985 |
| 2023-12-21 | 2023-12-19 | 0.285 | 33,212,403 | -200 | 8.15% | 9,465,535 |
| 2023-12-19 | 2023-12-15 | 0.280 | 33,212,603 | +28,000 | 8.15% | 9,299,529 |
| 2023-12-12 | 2023-12-08 | 0.290 | 33,184,603 | -24,000 | 8.15% | 9,623,535 |
| 2023-12-11 | 2023-12-07 | 0.290 | 33,208,603 | +151,200 | 8.15% | 9,630,495 |
| 2023-12-07 | 2023-12-05 | 0.300 | 33,057,403 | +317,600 | 8.12% | 9,917,221 |
| 2023-12-06 | 2023-12-04 | 0.390 | 32,739,803 | +88,800 | 8.04% | 12,768,523 |
| 2023-12-05 | 2023-12-01 | 0.435 | 32,651,003 | -95,200 | 8.02% | 14,203,186 |
| 2023-12-04 | 2023-11-30 | 0.460 | 32,746,203 | -468,800 | 8.04% | 15,063,253 |
| 2023-12-01 | 2023-11-29 | 0.370 | 33,215,003 | -304,800 | 8.15% | 12,289,551 |
| 2023-11-30 | 2023-11-28 | 0.305 | 33,519,803 | -80,800 | 8.23% | 10,223,540 |
| 2023-11-29 | 2023-11-27 | 0.305 | 33,600,603 | +104,800 | 8.25% | 10,248,184 |
| 2023-11-23 | 2023-11-21 | 0.230 | 33,495,803 | -12,000 | 8.22% | 7,704,035 |
| 2023-11-15 | 2023-11-13 | 0.210 | 33,507,803 | -20,000 | 8.23% | 7,036,639 |
| 2023-11-09 | 2023-11-07 | 0.230 | 33,527,803 | +43,160 | 8.23% | 7,711,395 |
| 2023-11-07 | 2023-11-03 | 0.230 | 33,484,643 | +60,000 | 8.22% | 7,701,468 |
| 2023-11-06 | 2023-11-02 | 0.220 | 33,424,643 | +20,000 | 8.21% | 7,353,421 |
| 2023-10-25 | 2023-10-20 | 0.260 | 33,404,643 | -79,200 | 8.20% | 8,685,207 |
| 2023-10-24 | 2023-10-19 | 0.255 | 33,483,843 | -1,500,000 | 8.22% | 8,538,380 |
| 2023-10-19 | 2023-10-17 | 0.225 | 34,983,843 | -877,600 | 8.59% | 7,871,365 |
| 2023-10-13 | 2023-10-11 | 0.270 | 35,861,443 | -44,000 | 8.80% | 9,682,590 |
| 2023-10-10 | 2023-10-06 | 0.235 | 35,905,443 | -1,600 | 8.82% | 8,437,779 |
| 2023-10-09 | 2023-10-05 | 0.230 | 35,907,043 | -28,000 | 8.82% | 8,258,620 |
| 2023-10-05 | 2023-10-03 | 0.235 | 35,935,043 | +80,000 | 8.82% | 8,444,735 |
| 2023-10-04 | 2023-09-29 | 0.230 | 35,855,043 | -16,000 | 8.80% | 8,246,660 |
| 2023-09-26 | 2023-09-22 | 0.220 | 35,871,043 | +120,000 | 8.81% | 7,891,629 |
| 2023-09-21 | 2023-09-19 | 0.200 | 35,751,043 | +2,408,000 | 8.78% | 7,150,209 |
| 2023-09-19 | 2023-09-15 | 0.195 | 33,343,043 | -68,000 | 8.19% | 6,501,893 |
| 2023-09-11 | 2023-09-06 | 0.165 | 33,411,043 | -320 | 8.20% | 5,512,822 |
| 2023-09-05 | 2023-08-31 | 0.190 | 33,411,363 | -474,400 | 8.20% | 6,348,159 |
| 2023-09-04 | 2023-08-30 | 0.210 | 33,885,763 | -1,045,600 | 8.32% | 7,116,010 |
| 2023-08-04 | 2023-08-02 | 0.200 | 34,931,363 | -3,200 | 8.58% | 6,986,273 |
| 2023-08-02 | 2023-07-31 | 0.155 | 34,934,563 | -36,800 | 8.58% | 5,414,857 |
| 2023-08-01 | 2023-07-28 | 0.160 | 34,971,363 | +36,000 | 8.59% | 5,595,418 |
| 2023-07-27 | 2023-07-25 | 0.180 | 34,935,363 | -5,600 | 8.58% | 6,288,365 |
| 2023-07-05 | 2023-07-03 | 0.205 | 34,940,963 | +1,600 | 8.58% | 7,162,897 |
| 2023-06-29 | 2023-06-27 | 0.220 | 34,939,363 | +3,967,200 | 8.58% | 7,686,660 |
| 2023-06-27 | 2023-06-23 | 0.220 | 30,972,163 | +528,000 | 7.60% | 6,813,876 |
| 2023-06-09 | 2023-06-07 | 0.225 | 30,444,163 | -240 | 7.47% | 6,849,937 |
| 2023-05-29 | 2023-05-24 | 0.215 | 30,444,403 | -400 | 7.47% | 6,545,547 |
| 2023-05-16 | 2023-05-12 | 0.220 | 30,444,803 | +28,000 | 7.47% | 6,697,857 |
| 2023-05-05 | 2023-05-03 | 0.215 | 30,416,803 | +80,000 | 7.47% | 6,539,613 |
| 2023-04-11 | 2023-04-04 | 0.210 | 30,336,803 | +8,800 | 7.45% | 6,370,729 |
| 2023-03-30 | 2023-03-28 | 0.210 | 30,328,003 | -800 | 7.45% | 6,368,881 |
| 2023-03-29 | 2023-03-27 | 0.195 | 30,328,803 | +800 | 7.45% | 5,914,117 |
| 2023-03-28 | 2023-03-24 | 0.205 | 30,328,003 | +11,656 | 7.45% | 6,217,241 |
| 2023-03-21 | 2023-03-17 | 0.205 | 30,316,347 | +24,000 | 7.44% | 6,214,851 |
| 2023-03-17 | 2023-03-15 | 0.215 | 30,292,347 | -96,000 | 7.44% | 6,512,855 |
| 2023-03-16 | 2023-03-14 | 0.265 | 30,388,347 | +140,000 | 7.46% | 8,052,912 |
| 2023-03-14 | 2023-03-10 | 0.200 | 30,248,347 | +14,400 | 7.43% | 6,049,669 |
| 2023-02-16 | 2023-02-14 | 0.220 | 30,233,947 | -140,000 | 7.42% | 6,651,468 |
| 2023-01-27 | 2023-01-20 | 0.235 | 30,373,947 | +16,000 | 7.46% | 7,137,878 |
| 2023-01-13 | 2023-01-11 | 0.210 | 30,357,947 | -16,000 | 7.45% | 6,375,169 |
| 2023-01-11 | 2023-01-09 | 0.230 | 30,373,947 | +10,400 | 7.46% | 6,986,008 |
| 2023-01-09 | 2023-01-05 | 0.215 | 30,363,547 | -10,520 | 7.45% | 6,528,163 |
| 2023-01-04 | 2022-12-30 | 0.245 | 30,374,067 | -40 | 7.46% | 7,441,646 |
| 2022-12-29 | 2022-12-23 | 0.245 | 30,374,107 | -40 | 7.46% | 7,441,656 |
| 2022-12-22 | 2022-12-20 | 0.250 | 30,374,147 | -2,000 | 7.46% | 7,593,537 |
| 2022-12-13 | 2022-12-09 | 0.250 | 30,376,147 | -9,600 | 7.46% | 7,594,037 |
| 2022-11-28 | 2022-11-24 | 0.245 | 30,385,747 | -200 | 7.46% | 7,444,508 |
| 2022-11-24 | 2022-11-22 | 0.265 | 30,385,947 | -4,800 | 7.46% | 8,052,276 |
| 2022-11-22 | 2022-11-18 | 0.235 | 30,390,747 | -2,400 | 7.46% | 7,141,826 |
| 2022-11-21 | 2022-11-17 | 0.225 | 30,393,147 | -800 | 7.46% | 6,838,458 |
| 2022-11-17 | 2022-11-15 | 0.250 | 30,393,947 | -120,000 | 7.46% | 7,598,487 |
| 2022-10-21 | 2022-10-19 | 0.200 | 30,513,947 | -80 | 7.49% | 6,102,789 |
| 2022-10-12 | 2022-10-10 | 0.250 | 30,514,027 | +16,800 | 7.49% | 7,628,507 |
| 2022-09-23 | 2022-09-21 | 0.240 | 30,497,227 | -124,000 | 7.49% | 7,319,334 |
| 2022-09-22 | 2022-09-20 | 0.240 | 30,621,227 | -100 | 7.52% | 7,349,094 |
| 2022-09-21 | 2022-09-19 | 0.240 | 30,621,327 | -40 | 7.52% | 7,349,118 |
| 2022-08-23 | 2022-08-19 | 0.230 | 30,621,367 | -34,400 | 7.52% | 7,042,914 |
| 2022-07-28 | 2022-07-26 | 0.200 | 30,655,767 | +80,000 | 7.53% | 6,131,153 |
| 2022-07-22 | 2022-07-20 | 0.215 | 30,575,767 | -20,000 | 7.51% | 6,573,790 |
| 2022-07-13 | 2022-07-11 | 0.220 | 30,595,767 | -800 | 7.51% | 6,731,069 |
| 2022-07-11 | 2022-07-07 | 0.220 | 30,596,567 | -12,000 | 7.51% | 6,731,245 |
| 2022-07-06 | 2022-07-04 | 0.225 | 30,608,567 | +19,200 | 7.51% | 6,886,928 |
| 2022-06-29 | 2022-06-27 | 0.215 | 30,589,367 | +34,400 | 7.51% | 6,576,714 |
| 2022-06-27 | 2022-06-23 | 0.250 | 30,554,967 | -8,000 | 7.50% | 7,638,742 |
| 2022-06-06 | 2022-06-01 | 0.275 | 30,562,967 | +10,880 | 7.50% | 8,404,816 |
| 2022-06-02 | 2022-05-31 | 0.240 | 30,552,087 | -8,800 | 7.50% | 7,332,501 |
| 2022-04-25 | 2022-04-21 | 0.300 | 30,560,887 | +20,000 | 7.50% | 9,168,266 |
| 2022-04-08 | 2022-04-06 | 0.255 | 30,540,887 | -4,200 | 7.50% | 7,787,926 |
| 2022-03-25 | 2022-03-23 | 0.300 | 30,545,087 | -10,400 | 7.50% | 9,163,526 |
| 2022-03-01 | 2022-02-25 | 0.270 | 30,555,487 | +28,000 | 7.50% | 8,249,981 |
| 2022-01-26 | 2022-01-24 | 0.300 | 30,527,487 | +5,600 | 7.49% | 9,158,246 |
| 2022-01-17 | 2022-01-13 | 0.300 | 30,521,887 | +28,000 | 7.49% | 9,156,566 |
| 2021-12-21 | 2021-12-17 | 0.340 | 30,493,887 | +12,800 | 7.49% | 10,367,922 |
| 2021-12-14 | 2021-12-10 | 0.340 | 30,481,087 | -34,640 | 7.48% | 10,363,570 |
| 2021-12-10 | 2021-12-08 | 0.340 | 30,515,727 | +20 | 7.49% | 10,375,347 |
| 2021-11-29 | 2021-11-25 | 0.310 | 30,515,707 | -29,602 | 7.49% | 9,459,869 |
| 2021-11-12 | 2021-11-10 | 0.325 | 30,545,309 | -800 | 7.50% | 9,927,225 |
| 2021-11-09 | 2021-11-05 | 0.330 | 30,546,109 | -40 | 7.50% | 10,080,216 |
| 2021-10-25 | 2021-10-21 | 0.345 | 30,546,149 | -28,000 | 7.50% | 10,538,421 |
| 2021-10-15 | 2021-10-11 | 0.310 | 30,574,149 | +36,000 | 7.51% | 9,477,986 |
| 2021-10-11 | 2021-10-07 | 0.350 | 30,538,149 | -16,000 | 7.50% | 10,688,352 |
| 2021-10-07 | 2021-10-05 | 0.350 | 30,554,149 | -9,600 | 7.50% | 10,693,952 |
| 2021-10-06 | 2021-10-04 | 0.290 | 30,563,749 | -16,000 | 7.50% | 8,863,487 |
| 2021-09-29 | 2021-09-27 | 0.290 | 30,579,749 | -200,000 | 7.51% | 8,868,127 |
| 2021-09-27 | 2021-09-23 | 0.310 | 30,779,749 | -4,000 | 7.56% | 9,541,722 |
| 2021-09-21 | 2021-09-17 | 0.310 | 30,783,749 | +60,000 | 7.56% | 9,542,962 |
| 2021-09-10 | 2021-09-08 | 0.325 | 30,723,749 | -12,000 | 7.54% | 9,985,218 |
| 2021-09-09 | 2021-09-07 | 0.355 | 30,735,749 | -6,400 | 7.55% | 10,911,191 |
| 2021-09-08 | 2021-09-06 | 0.310 | 30,742,149 | -4,200 | 7.55% | 9,530,066 |
| 2021-09-07 | 2021-09-03 | 0.315 | 30,746,349 | -2,400 | 7.55% | 9,685,100 |
| 2021-08-27 | 2021-08-25 | 0.305 | 30,748,749 | +32,000 | 7.55% | 9,378,368 |
| 2021-08-26 | 2021-08-24 | 0.310 | 30,716,749 | +4,000 | 7.54% | 9,522,192 |
| 2021-08-19 | 2021-08-17 | 0.300 | 30,712,749 | +1,600 | 7.54% | 9,213,825 |
| 2021-08-17 | 2021-08-13 | 0.315 | 30,711,149 | +1,600 | 7.54% | 9,674,012 |
| 2021-08-13 | 2021-08-11 | 0.345 | 30,709,549 | +12,000 | 7.54% | 10,594,794 |
| 2021-08-10 | 2021-08-06 | 0.330 | 30,697,549 | -20,000 | 7.54% | 10,130,191 |
| 2021-08-05 | 2021-08-03 | 0.335 | 30,717,549 | +18,400 | 7.54% | 10,290,379 |
| 2021-08-04 | 2021-08-02 | 0.345 | 30,699,149 | +16,000 | 7.54% | 10,591,206 |
| 2021-08-02 | 2021-07-29 | 0.325 | 30,683,149 | -190,400 | 7.53% | 9,972,023 |
| 2021-07-30 | 2021-07-28 | 0.345 | 30,873,549 | +7,200 | 7.58% | 10,651,374 |
| 2021-07-27 | 2021-07-23 | 0.355 | 30,866,349 | +22,400 | 7.58% | 10,957,554 |
| 2021-07-26 | 2021-07-22 | 0.385 | 30,843,949 | -40,000 | 7.57% | 11,874,920 |
| 2021-07-23 | 2021-07-21 | 0.370 | 30,883,949 | -3,200 | 7.58% | 11,427,061 |
| 2021-07-16 | 2021-07-14 | 0.375 | 30,887,149 | -20,000 | 7.58% | 11,582,681 |
| 2021-07-14 | 2021-07-12 | 0.370 | 30,907,149 | -20,000 | 7.59% | 11,435,645 |
| 2021-07-09 | 2021-07-07 | 0.375 | 30,927,149 | -12,000 | 7.59% | 11,597,681 |
| 2021-07-05 | 2021-06-30 | 0.365 | 30,939,149 | -189,600 | 7.60% | 11,292,789 |
| 2021-06-28 | 2021-06-24 | 0.365 | 31,128,749 | -140,800 | 7.64% | 11,361,993 |
| 2021-06-24 | 2021-06-22 | 0.400 | 31,269,549 | -800 | 7.68% | 12,507,820 |
| 2021-06-22 | 2021-06-18 | 0.400 | 31,270,349 | -1,000 | 7.68% | 12,508,140 |
| 2021-06-18 | 2021-06-16 | 0.400 | 31,271,349 | -84,000 | 7.68% | 12,508,540 |
| 2021-06-04 | 2021-06-02 | 0.365 | 31,355,349 | +16,000 | 7.70% | 11,444,702 |
| 2021-05-31 | 2021-05-27 | 0.395 | 31,339,349 | -16,000 | 7.69% | 12,379,043 |
| 2021-05-27 | 2021-05-25 | 0.400 | 31,355,349 | -118,400 | 7.70% | 12,542,140 |
| 2021-05-26 | 2021-05-24 | 0.400 | 31,473,749 | -2,580 | 7.73% | 12,589,500 |
| 2021-05-25 | 2021-05-21 | 0.410 | 31,476,329 | +12,000 | 7.73% | 12,905,295 |
| 2021-05-14 | 2021-05-12 | 0.370 | 31,464,329 | -32 | 7.72% | 11,641,802 |
| 2021-04-22 | 2021-04-20 | 0.415 | 31,464,361 | -400 | 7.72% | 13,057,710 |
| 2021-04-16 | 2021-04-14 | 0.405 | 31,464,761 | -10,400 | 7.73% | 12,743,228 |
| 2021-04-15 | 2021-04-13 | 0.400 | 31,475,161 | -142,400 | 7.73% | 12,590,064 |
| 2021-04-14 | 2021-04-12 | 0.375 | 31,617,561 | -20,000 | 7.76% | 11,856,585 |
| 2021-04-09 | 2021-04-07 | 0.375 | 31,637,561 | -4,000 | 7.77% | 11,864,085 |
| 2021-03-29 | 2021-03-25 | 0.330 | 31,641,561 | +76,000 | 7.77% | 10,441,715 |
| 2021-03-26 | 2021-03-24 | 0.365 | 31,565,561 | +13,600 | 7.75% | 11,521,430 |
| 2021-03-25 | 2021-03-23 | 0.370 | 31,551,961 | -4,800 | 7.75% | 11,674,226 |
| 2021-03-24 | 2021-03-22 | 0.390 | 31,556,761 | -11,200 | 7.75% | 12,307,137 |
| 2021-03-22 | 2021-03-18 | 0.355 | 31,567,961 | -20,000 | 7.75% | 11,206,626 |
| 2021-03-19 | 2021-03-17 | 0.340 | 31,587,961 | +40,000 | 7.76% | 10,739,907 |
| 2021-03-18 | 2021-03-16 | 0.350 | 31,547,961 | +28,000 | 7.75% | 11,041,786 |
| 2021-03-17 | 2021-03-15 | 0.355 | 31,519,961 | +80,000 | 7.74% | 11,189,586 |
| 2021-03-15 | 2021-03-11 | 0.410 | 31,439,961 | +6,320 | 7.72% | 12,890,384 |
| 2021-03-11 | 2021-03-09 | 0.355 | 31,433,641 | +100,000 | 7.72% | 11,158,943 |
| 2021-03-02 | 2021-02-26 | 0.385 | 31,333,641 | +28,000 | 7.69% | 12,063,452 |
| 2021-03-01 | 2021-02-25 | 0.425 | 31,305,641 | -800 | 7.69% | 13,304,897 |
| 2021-02-26 | 2021-02-24 | 0.425 | 31,306,441 | -52,000 | 7.69% | 13,305,237 |
| 2021-02-24 | 2021-02-22 | 0.425 | 31,358,441 | -88,000 | 7.70% | 13,327,337 |
| 2021-02-23 | 2021-02-19 | 0.425 | 31,446,441 | -312,000 | 7.72% | 13,364,737 |
| 2021-02-22 | 2021-02-18 | 0.430 | 31,758,441 | -200,000 | 7.80% | 13,656,130 |
| 2021-02-16 | 2021-02-09 | 0.445 | 31,958,441 | -186,400 | 7.85% | 14,221,506 |
| 2021-02-10 | 2021-02-08 | 0.425 | 32,144,841 | -200,000 | 7.89% | 13,661,557 |
| 2021-02-09 | 2021-02-05 | 0.415 | 32,344,841 | -15,200 | 7.94% | 13,423,109 |
| 2021-02-08 | 2021-02-04 | 0.415 | 32,360,041 | -18,400 | 7.94% | 13,429,417 |
| 2021-02-05 | 2021-02-03 | 0.430 | 32,378,441 | -392,000 | 7.95% | 13,922,730 |
| 2021-02-04 | 2021-02-02 | 0.465 | 32,770,441 | -146,800 | 8.05% | 15,238,255 |
| 2021-02-03 | 2021-02-01 | 0.450 | 32,917,241 | -7,200 | 8.08% | 14,812,758 |
| 2021-02-02 | 2021-01-29 | 0.440 | 32,924,441 | -135,200 | 8.08% | 14,486,754 |
| 2021-02-01 | 2021-01-28 | 0.470 | 33,059,641 | +20,400 | 8.12% | 15,538,031 |
| 2021-01-29 | 2021-01-27 | 0.565 | 33,039,241 | -276,000 | 8.11% | 18,667,171 |
| 2021-01-27 | 2021-01-25 | 0.315 | 33,315,241 | +40,000 | 8.18% | 10,494,301 |
| 2021-01-22 | 2021-01-20 | 0.300 | 33,275,241 | -177,600 | 8.17% | 9,982,572 |
| 2021-01-20 | 2021-01-18 | 0.270 | 33,452,841 | -100,000 | 8.21% | 9,032,267 |
| 2021-01-15 | 2021-01-13 | 0.305 | 33,552,841 | -400 | 8.24% | 10,233,617 |
| 2021-01-12 | 2021-01-08 | 0.300 | 33,553,241 | -40,000 | 8.24% | 10,065,972 |
| 2020-12-29 | 2020-12-24 | 0.275 | 33,593,241 | +120,000 | 8.25% | 9,238,141 |
| 2020-12-18 | 2020-12-16 | 0.275 | 33,473,241 | -100,000 | 8.22% | 9,205,141 |
| 2020-12-15 | 2020-12-11 | 0.275 | 33,573,241 | +64,000 | 8.24% | 9,232,641 |
| 2020-12-14 | 2020-12-10 | 0.305 | 33,509,241 | +17,600 | 8.23% | 10,220,319 |
| 2020-12-09 | 2020-12-07 | 0.315 | 33,491,641 | +87,200 | 8.22% | 10,549,867 |
| 2020-12-02 | 2020-11-30 | 0.310 | 33,404,441 | -200,000 | 8.20% | 10,355,377 |
| 2020-11-11 | 2020-11-09 | 0.345 | 33,604,441 | -124,000 | 8.25% | 11,593,532 |
| 2020-11-04 | 2020-11-02 | 0.300 | 33,728,441 | +120 | 8.28% | 10,118,532 |
| 2020-11-03 | 2020-10-30 | 0.300 | 33,728,321 | -1,600 | 8.28% | 10,118,496 |
| 2020-10-30 | 2020-10-28 | 0.310 | 33,729,921 | -120 | 8.28% | 10,456,276 |
| 2020-10-22 | 2020-10-20 | 0.300 | 33,730,041 | -1,680 | 8.28% | 10,119,012 |
| 2020-10-16 | 2020-10-14 | 0.305 | 33,731,721 | -48,000 | 8.28% | 10,288,175 |
| 2020-10-09 | 2020-10-07 | 0.305 | 33,779,721 | -60,000 | 8.29% | 10,302,815 |
| 2020-09-28 | 2020-09-24 | 0.300 | 33,839,721 | -12,000 | 8.31% | 10,151,916 |
| 2020-09-25 | 2020-09-23 | 0.300 | 33,851,721 | -40,800 | 8.31% | 10,155,516 |
| 2020-09-24 | 2020-09-22 | 0.300 | 33,892,521 | -40,000 | 8.32% | 10,167,756 |
| 2020-09-22 | 2020-09-18 | 0.325 | 33,932,521 | -42,400 | 8.33% | 11,028,069 |
| 2020-09-16 | 2020-09-14 | 0.300 | 33,974,921 | -40,000 | 8.34% | 10,192,476 |
| 2020-09-10 | 2020-09-08 | 0.305 | 34,014,921 | +105,600 | 8.35% | 10,374,551 |
| 2020-09-09 | 2020-09-07 | 0.340 | 33,909,321 | +4,800 | 8.33% | 11,529,169 |
| 2020-09-08 | 2020-09-04 | 0.275 | 33,904,521 | +100,000 | 8.32% | 9,323,743 |
| 2020-09-03 | 2020-09-01 | 0.290 | 33,804,521 | -20,000 | 8.30% | 9,803,311 |
| 2020-08-31 | 2020-08-27 | 0.265 | 33,824,521 | -20,000 | 8.30% | 8,963,498 |
| 2020-08-27 | 2020-08-25 | 0.265 | 33,844,521 | +41,600 | 8.31% | 8,968,798 |
| 2020-08-24 | 2020-08-20 | 0.250 | 33,802,921 | -20,000 | 8.30% | 8,450,730 |
| 2020-08-19 | 2020-08-17 | 0.270 | 33,822,921 | -1,400 | 8.30% | 9,132,189 |
| 2020-08-12 | 2020-08-10 | 0.275 | 33,824,321 | +6,400 | 8.30% | 9,301,688 |
| 2020-08-11 | 2020-08-07 | 0.250 | 33,817,921 | -51,200 | 8.30% | 8,454,480 |
| 2020-07-28 | 2020-07-24 | 0.280 | 33,869,121 | -20,800 | 8.32% | 9,483,354 |
| 2020-07-27 | 2020-07-23 | 0.280 | 33,889,921 | -339,200 | 8.32% | 9,489,178 |
| 2020-07-24 | 2020-07-22 | 0.260 | 34,229,121 | -40,000 | 8.40% | 8,899,571 |
| 2020-07-21 | 2020-07-17 | 0.250 | 34,269,121 | -220,800 | 8.41% | 8,567,280 |
| 2020-07-14 | 2020-07-10 | 0.250 | 34,489,921 | +10,400 | 8.47% | 8,622,480 |
| 2020-07-13 | 2020-07-09 | 0.280 | 34,479,521 | -20,000 | 8.47% | 9,654,266 |
| 2020-07-10 | 2020-07-08 | 0.250 | 34,499,521 | -20,000 | 8.47% | 8,624,880 |
| 2020-07-09 | 2020-07-07 | 0.230 | 34,519,521 | -100,000 | 8.48% | 7,939,490 |
| 2020-07-08 | 2020-07-06 | 0.240 | 34,619,521 | +40,000 | 8.50% | 8,308,685 |
| 2020-07-07 | 2020-07-03 | 0.265 | 34,579,521 | -61,600 | 8.49% | 9,163,573 |
| 2020-07-06 | 2020-07-02 | 0.215 | 34,641,121 | -72,000 | 8.50% | 7,447,841 |
| 2020-07-03 | 2020-06-30 | 0.195 | 34,713,121 | -329,200 | 8.52% | 6,769,059 |
| 2020-06-29 | 2020-06-24 | 0.170 | 35,042,321 | -92,000 | 8.60% | 5,957,195 |
| 2020-06-24 | 2020-06-22 | 0.165 | 35,134,321 | -128,000 | 8.63% | 5,797,163 |
| 2020-06-18 | 2020-06-16 | 0.175 | 35,262,321 | +112,000 | 8.66% | 6,170,906 |
| 2020-06-15 | 2020-06-11 | 0.200 | 35,150,321 | +652,000 | 8.63% | 7,030,064 |
| 2020-06-12 | 2020-06-10 | 0.200 | 34,498,321 | +49,600 | 8.47% | 6,899,664 |
| 2020-06-08 | 2020-06-04 | 0.275 | 34,448,721 | +8,000 | 8.46% | 9,473,398 |
| 2020-06-04 | 2020-06-02 | 0.300 | 34,440,721 | +164,000 | 8.46% | 10,332,216 |
| 2020-06-03 | 2020-06-01 | 0.310 | 34,276,721 | +156,000 | 8.42% | 10,625,784 |
| 2020-05-29 | 2020-05-27 | 0.280 | 34,120,721 | +95,200 | 8.38% | 9,553,802 |
| 2020-05-28 | 2020-05-26 | 0.280 | 34,025,521 | -52,000 | 8.35% | 9,527,146 |
| 2020-05-27 | 2020-05-25 | 0.310 | 34,077,521 | -36,000 | 8.37% | 10,564,032 |
| 2020-05-18 | 2020-05-14 | 0.335 | 34,113,521 | -69,600 | 8.38% | 11,428,030 |
| 2020-05-15 | 2020-05-13 | 0.390 | 34,183,121 | +16,000 | 8.39% | 13,331,417 |
| 2020-05-13 | 2020-05-11 | 0.270 | 34,167,121 | +20,000 | 8.39% | 9,225,123 |
| 2020-05-08 | 2020-05-06 | 0.300 | 34,147,121 | +800 | 8.38% | 10,244,136 |
| 2020-04-22 | 2020-04-20 | 0.300 | 34,146,321 | -800 | 8.38% | 10,243,896 |
| 2020-04-16 | 2020-04-14 | 0.330 | 34,147,121 | -20,000 | 8.38% | 11,268,550 |
| 2020-04-15 | 2020-04-09 | 0.310 | 34,167,121 | +8,000 | 8.39% | 10,591,808 |
| 2020-04-08 | 2020-04-06 | 0.350 | 34,159,121 | +20,000 | 8.39% | 11,955,692 |
| 2020-04-02 | 2020-03-31 | 0.350 | 34,139,121 | -4,000 | 8.38% | 11,948,692 |
| 2020-03-31 | 2020-03-27 | 0.360 | 34,143,121 | -6,400 | 8.38% | 12,291,524 |
| 2020-03-30 | 2020-03-26 | 0.325 | 34,149,521 | +74,760 | 8.38% | 11,098,594 |
| 2020-03-26 | 2020-03-24 | 0.345 | 34,074,761 | -400 | 8.37% | 11,755,793 |
| 2020-03-25 | 2020-03-23 | 0.325 | 34,075,161 | +21,600 | 8.37% | 11,074,427 |
| 2020-03-24 | 2020-03-20 | 0.350 | 34,053,561 | +40,000 | 8.36% | 11,918,746 |
| 2020-03-23 | 2020-03-19 | 0.335 | 34,013,561 | -20,000 | 8.35% | 11,394,543 |
| 2020-03-20 | 2020-03-18 | 0.350 | 34,033,561 | -12,000 | 8.36% | 11,911,746 |
| 2020-03-19 | 2020-03-17 | 0.350 | 34,045,561 | +80,000 | 8.36% | 11,915,946 |
| 2020-03-17 | 2020-03-13 | 0.375 | 33,965,561 | +40,000 | 8.34% | 12,737,085 |
| 2020-03-13 | 2020-03-11 | 0.400 | 33,925,561 | -40,000 | 8.33% | 13,570,224 |
| 2020-03-02 | 2020-02-27 | 0.425 | 33,965,561 | -628,000 | 8.34% | 14,435,363 |
| 2020-02-28 | 2020-02-26 | 0.440 | 34,593,561 | -208,800 | 8.49% | 15,221,167 |
| 2020-02-26 | 2020-02-24 | 0.425 | 34,802,361 | -316,800 | 8.54% | 14,791,003 |
| 2020-02-21 | 2020-02-19 | 0.345 | 35,119,161 | +628,000 | 8.62% | 12,116,111 |
| 2020-01-30 | 2020-01-24 | 0.385 | 34,491,161 | -8,000 | 8.47% | 13,279,097 |
| 2020-01-29 | 2020-01-22 | 0.390 | 34,499,161 | -12,000 | 8.47% | 13,454,673 |
| 2020-01-22 | 2020-01-20 | 0.400 | 34,511,161 | -20,000 | 8.47% | 13,804,464 |
| 2020-01-21 | 2020-01-17 | 0.390 | 34,531,161 | -27,200 | 8.48% | 13,467,153 |
| 2020-01-17 | 2020-01-15 | 0.405 | 34,558,361 | -41,600 | 8.48% | 13,996,136 |
| 2020-01-15 | 2020-01-13 | 0.410 | 34,599,961 | -40,000 | 8.49% | 14,185,984 |
| 2020-01-10 | 2020-01-08 | 0.410 | 34,639,961 | -51,200 | 8.50% | 14,202,384 |
| 2020-01-09 | 2020-01-07 | 0.410 | 34,691,161 | -108,000 | 8.52% | 14,223,376 |
| 2020-01-08 | 2020-01-06 | 0.415 | 34,799,161 | -4,000 | 8.54% | 14,441,652 |
| 2020-01-07 | 2020-01-03 | 0.415 | 34,803,161 | +80,000 | 8.54% | 14,443,312 |
| 2020-01-06 | 2020-01-02 | 0.430 | 34,723,161 | +28,000 | 8.53% | 14,930,959 |
| 2020-01-03 | 2019-12-31 | 0.410 | 34,695,161 | +16,400 | 8.52% | 14,225,016 |
| 2020-01-02 | 2019-12-27 | 0.420 | 34,678,761 | -12,000 | 8.51% | 14,565,080 |
| 2019-12-30 | 2019-12-24 | 0.445 | 34,690,761 | +1,667,950 | 8.52% | 15,437,389 |
| 2019-12-27 | 2019-12-20 | 0.440 | 33,022,811 | -200,000 | 8.11% | 14,530,037 |
| 2019-12-23 | 2019-12-19 | 0.395 | 33,222,811 | -1,600 | 8.16% | 13,123,010 |
| 2019-12-20 | 2019-12-18 | 0.405 | 33,224,411 | -3,600 | 8.16% | 13,455,886 |
| 2019-12-19 | 2019-12-17 | 0.380 | 33,228,011 | -177,600 | 8.16% | 12,626,644 |
| 2019-12-10 | 2019-12-06 | 0.400 | 33,405,611 | +51,200 | 8.20% | 13,362,244 |
| 2019-12-09 | 2019-12-05 | 0.395 | 33,354,411 | -129,600 | 8.19% | 13,174,992 |
| 2019-12-06 | 2019-12-04 | 0.370 | 33,484,011 | +36,000 | 8.22% | 12,389,084 |
| 2019-12-02 | 2019-11-28 | 0.430 | 33,448,011 | -548,000 | 8.21% | 14,382,645 |
| 2019-11-29 | 2019-11-27 | 0.445 | 33,996,011 | -636,798 | 8.35% | 15,128,225 |
| 2019-11-28 | 2019-11-26 | 0.405 | 34,632,809 | -12,000 | 8.50% | 14,026,288 |
| 2019-11-26 | 2019-11-22 | 0.440 | 34,644,809 | +5,600 | 8.51% | 15,243,716 |
| 2019-11-19 | 2019-11-15 | 0.450 | 34,639,209 | +67,200 | 8.50% | 15,587,644 |
| 2019-11-18 | 2019-11-14 | 0.440 | 34,572,009 | +200,800 | 8.49% | 15,211,684 |
| 2019-11-15 | 2019-11-13 | 0.445 | 34,371,209 | +3,200 | 8.44% | 15,295,188 |
| 2019-11-14 | 2019-11-12 | 0.455 | 34,368,009 | +89,600 | 8.44% | 15,637,444 |
| 2019-11-13 | 2019-11-11 | 0.450 | 34,278,409 | -214,400 | 8.42% | 15,425,284 |
| 2019-11-12 | 2019-11-08 | 0.485 | 34,492,809 | +306,400 | 8.47% | 16,729,012 |
| 2019-11-11 | 2019-11-07 | 0.470 | 34,186,409 | -233,680 | 8.39% | 16,067,612 |
| 2019-11-08 | 2019-11-06 | 0.390 | 34,420,089 | +440,000 | 8.45% | 13,423,835 |
| 2019-11-07 | 2019-11-05 | 0.380 | 33,980,089 | -177,600 | 8.34% | 12,912,434 |
| 2019-11-06 | 2019-11-04 | 0.355 | 34,157,689 | -620,000 | 8.39% | 12,125,980 |
| 2019-11-05 | 2019-11-01 | 0.385 | 34,777,689 | -68,000 | 8.54% | 13,389,410 |
| 2019-11-04 | 2019-10-31 | 0.385 | 34,845,689 | +35,998 | 8.56% | 13,415,590 |
| 2019-10-31 | 2019-10-29 | 0.365 | 34,809,691 | +40,000 | 8.55% | 12,705,537 |
| 2019-10-25 | 2019-10-23 | 0.400 | 34,769,691 | +189,600 | 8.54% | 13,907,876 |
| 2019-10-24 | 2019-10-22 | 0.375 | 34,580,091 | -1,600 | 8.49% | 12,967,534 |
| 2019-10-23 | 2019-10-21 | 0.360 | 34,581,691 | -400 | 8.49% | 12,449,409 |
| 2019-10-21 | 2019-10-17 | 0.380 | 34,582,091 | -23,998 | 8.49% | 13,141,195 |
| 2019-10-16 | 2019-10-14 | 0.380 | 34,606,089 | +20,800 | 8.50% | 13,150,314 |
| 2019-10-11 | 2019-10-09 | 0.400 | 34,585,289 | -440 | 8.49% | 13,834,116 |
| 2019-10-10 | 2019-10-08 | 0.400 | 34,585,729 | -32,000 | 8.49% | 13,834,292 |
| 2019-10-04 | 2019-10-02 | 0.425 | 34,617,729 | +8,000 | 8.50% | 14,712,535 |
| 2019-09-27 | 2019-09-25 | 0.400 | 34,609,729 | +808,000 | 8.50% | 13,843,892 |
| 2019-09-26 | 2019-09-24 | 0.400 | 33,801,729 | +40,800 | 8.30% | 13,520,692 |
| 2019-09-24 | 2019-09-20 | 0.370 | 33,760,929 | -120,000 | 8.29% | 12,491,544 |
| 2019-09-20 | 2019-09-18 | 0.415 | 33,880,929 | +200,000 | 8.32% | 14,060,586 |
| 2019-09-17 | 2019-09-13 | 0.405 | 33,680,929 | +1,600 | 8.27% | 13,640,776 |
| 2019-09-16 | 2019-09-12 | 0.400 | 33,679,329 | +20,000 | 8.27% | 13,471,732 |
| 2019-09-13 | 2019-09-11 | 0.405 | 33,659,329 | +6,000,000 | 8.26% | 13,632,028 |
| 2019-09-12 | 2019-09-10 | 0.410 | 27,659,329 | +24,000 | 6.79% | 11,340,325 |
| 2019-09-11 | 2019-09-09 | 0.435 | 27,635,329 | +127,200 | 6.78% | 12,021,368 |
| 2019-09-05 | 2019-09-03 | 0.455 | 27,508,129 | +14,400 | 6.75% | 12,516,199 |
| 2019-09-04 | 2019-09-02 | 0.430 | 27,493,729 | +57,600 | 6.75% | 11,822,303 |
| 2019-09-03 | 2019-08-30 | 0.450 | 27,436,129 | +58,400 | 6.74% | 12,346,258 |
| 2019-09-02 | 2019-08-29 | 0.475 | 27,377,729 | -10,400 | 6.72% | 13,004,421 |
| 2019-08-28 | 2019-08-26 | 0.510 | 27,388,129 | -20,000 | 6.72% | 13,967,946 |
| 2019-08-14 | 2019-08-12 | 0.575 | 27,408,129 | -24,000 | 6.73% | 15,759,674 |
| 2019-08-08 | 2019-08-06 | 0.490 | 27,432,129 | +24,000 | 6.73% | 13,441,743 |
| 2019-08-07 | 2019-08-05 | 0.505 | 27,408,129 | -40,000 | 6.73% | 13,841,105 |
| 2019-08-06 | 2019-08-02 | 0.505 | 27,448,129 | +17,600 | 6.74% | 13,861,305 |
| 2019-08-05 | 2019-08-01 | 0.510 | 27,430,529 | -18,400 | 6.73% | 13,989,570 |
| 2019-08-01 | 2019-07-30 | 0.540 | 27,448,929 | +800 | 6.74% | 14,822,422 |
| 2019-07-31 | 2019-07-29 | 0.530 | 27,448,129 | +800 | 6.74% | 14,547,508 |
| 2019-07-30 | 2019-07-26 | 0.550 | 27,447,329 | +1,600 | 6.74% | 15,096,031 |
| 2019-07-29 | 2019-07-25 | 0.540 | 27,445,729 | +2,548 | 6.74% | 14,820,694 |
| 2019-07-24 | 2019-07-22 | 0.540 | 27,443,181 | +19,200 | 6.74% | 14,819,318 |
| 2019-07-22 | 2019-07-18 | 0.555 | 27,423,981 | +1,600 | 6.73% | 15,220,309 |
| 2019-07-18 | 2019-07-16 | 0.565 | 27,422,381 | -4,800 | 6.73% | 15,493,645 |
| 2019-07-17 | 2019-07-15 | 0.550 | 27,427,181 | -16,000 | 6.73% | 15,084,950 |
| 2019-07-16 | 2019-07-12 | 0.565 | 27,443,181 | +10,400 | 6.74% | 15,505,397 |
| 2019-07-12 | 2019-07-10 | 0.555 | 27,432,781 | -16,800 | 6.74% | 15,225,193 |
| 2019-07-10 | 2019-07-08 | 0.565 | 27,449,581 | +20,000 | 6.74% | 15,509,013 |
| 2019-07-05 | 2019-07-03 | 0.595 | 27,429,581 | -126 | 6.73% | 16,320,601 |
| 2019-06-27 | 2019-06-25 | 0.630 | 27,429,707 | -60,000 | 6.73% | 17,280,715 |
| 2019-06-26 | 2019-06-24 | 0.610 | 27,489,707 | +10,400 | 6.75% | 16,768,721 |
| 2019-06-19 | 2019-06-17 | 0.605 | 27,479,307 | +20,000 | 6.75% | 16,624,981 |
| 2019-06-18 | 2019-06-14 | 0.610 | 27,459,307 | +20,000 | 6.74% | 16,750,177 |
| 2019-06-17 | 2019-06-13 | 0.630 | 27,439,307 | +40,000 | 6.74% | 17,286,763 |
| 2019-06-14 | 2019-06-12 | 0.655 | 27,399,307 | +60,000 | 6.73% | 17,946,546 |
| 2019-06-12 | 2019-06-10 | 0.670 | 27,339,307 | +86,400 | 6.71% | 18,317,336 |
| 2019-06-11 | 2019-06-06 | 0.695 | 27,252,907 | +8,000 | 6.69% | 18,940,770 |
| 2019-06-10 | 2019-06-05 | 0.675 | 27,244,907 | +168,000 | 6.69% | 18,390,312 |
| 2019-06-06 | 2019-06-04 | 0.665 | 27,076,907 | +20,000 | 6.65% | 18,006,143 |
| 2019-06-05 | 2019-06-03 | 0.580 | 27,056,907 | -108,000 | 6.64% | 15,693,006 |
| 2019-06-03 | 2019-05-30 | 0.595 | 27,164,907 | +64,000 | 6.67% | 16,163,120 |
| 2019-05-31 | 2019-05-29 | 0.645 | 27,100,907 | +20,000 | 6.65% | 17,480,085 |
| 2019-05-30 | 2019-05-28 | 0.645 | 27,080,907 | -40,000 | 6.65% | 17,467,185 |
| 2019-05-28 | 2019-05-24 | 0.700 | 27,120,907 | +32,000 | 6.66% | 18,984,635 |
| 2019-05-27 | 2019-05-23 | 0.715 | 27,088,907 | +13,600 | 6.65% | 19,368,569 |
| 2019-05-24 | 2019-05-22 | 0.735 | 27,075,307 | -13,600 | 6.65% | 19,900,351 |
| 2019-05-21 | 2019-05-17 | 0.690 | 27,088,907 | +2,400 | 6.65% | 18,691,346 |
| 2019-05-20 | 2019-05-16 | 0.725 | 27,086,507 | -59,200 | 6.65% | 19,637,718 |
| 2019-05-17 | 2019-05-15 | 0.730 | 27,145,707 | +203,200 | 6.66% | 19,816,366 |
| 2019-05-16 | 2019-05-14 | 0.720 | 26,942,507 | -44,000 | 6.61% | 19,398,605 |
| 2019-05-15 | 2019-05-10 | 0.740 | 26,986,507 | -136,000 | 6.63% | 19,970,015 |
| 2019-05-14 | 2019-05-09 | 0.775 | 27,122,507 | -300,000 | 6.66% | 21,019,943 |
| 2019-05-10 | 2019-05-08 | 0.800 | 27,422,507 | -72,000 | 6.73% | 21,938,006 |
| 2019-05-09 | 2019-05-07 | 0.805 | 27,494,507 | +204,000 | 6.75% | 22,133,078 |
| 2019-05-08 | 2019-05-06 | 0.780 | 27,290,507 | -8,000 | 6.70% | 21,286,595 |
| 2019-05-07 | 2019-05-03 | 0.815 | 27,298,507 | -160,000 | 6.70% | 22,248,283 |
| 2019-05-03 | 2019-04-30 | 0.890 | 27,458,507 | +19,200 | 6.74% | 24,438,071 |
| 2019-05-02 | 2019-04-29 | 0.900 | 27,439,307 | +215,200 | 6.74% | 24,695,376 |
| 2019-04-30 | 2019-04-26 | 0.905 | 27,224,107 | +136,800 | 6.68% | 24,637,817 |
| 2019-04-29 | 2019-04-25 | 0.870 | 27,087,307 | -340,000 | 6.65% | 23,565,957 |
| 2019-04-26 | 2019-04-24 | 0.800 | 27,427,307 | +168,800 | 6.73% | 21,941,846 |
| 2019-04-25 | 2019-04-23 | 0.720 | 27,258,507 | +200,000 | 6.69% | 19,626,125 |
| 2019-04-24 | 2019-04-18 | 0.775 | 27,058,507 | +840,600 | 6.64% | 20,970,343 |
| 2019-04-23 | 2019-04-17 | 0.805 | 26,217,907 | +40,000 | 6.44% | 21,105,415 |
| 2019-04-18 | 2019-04-16 | 0.795 | 26,177,907 | +761,600 | 6.43% | 20,811,436 |
| 2019-04-17 | 2019-04-15 | 0.795 | 25,416,307 | +284,000 | 6.24% | 20,205,964 |
| 2019-04-16 | 2019-04-12 | 0.865 | 25,132,307 | -338,400 | 6.17% | 21,739,446 |
| 2019-04-15 | 2019-04-11 | 0.620 | 25,470,707 | +44,000 | 6.25% | 15,791,838 |
| 2019-04-12 | 2019-04-10 | 0.600 | 25,426,707 | -102,400 | 6.24% | 15,256,024 |
| 2019-04-11 | 2019-04-09 | 0.625 | 25,529,107 | +133,600 | 6.27% | 15,955,692 |
| 2019-04-10 | 2019-04-08 | 0.615 | 25,395,507 | +38,000 | 6.23% | 15,618,237 |
| 2019-04-09 | 2019-04-04 | 0.630 | 25,357,507 | +180,000 | 6.23% | 15,975,229 |
| 2019-04-08 | 2019-04-03 | 0.665 | 25,177,507 | +75,200 | 6.18% | 16,743,042 |
| 2019-04-04 | 2019-04-02 | 0.700 | 25,102,307 | +80,000 | 6.16% | 17,571,615 |
| 2019-04-03 | 2019-04-01 | 0.700 | 25,022,307 | -60,000 | 6.14% | 17,515,615 |
| 2019-04-02 | 2019-03-29 | 0.700 | 25,082,307 | +14,400 | 6.16% | 17,557,615 |
| 2019-04-01 | 2019-03-28 | 0.695 | 25,067,907 | +151,200 | 6.15% | 17,422,195 |
| 2019-03-29 | 2019-03-27 | 0.590 | 24,916,707 | +3,200 | 6.12% | 14,700,857 |
| 2019-03-28 | 2019-03-26 | 0.600 | 24,913,507 | +114,400 | 6.12% | 14,948,104 |
| 2019-03-27 | 2019-03-25 | 0.585 | 24,799,107 | +413,600 | 6.09% | 14,507,478 |
| 2019-03-22 | 2019-03-20 | 0.595 | 24,385,507 | +176,800 | 5.99% | 14,509,377 |
| 2019-03-21 | 2019-03-19 | 0.640 | 24,208,707 | +328,000 | 5.94% | 15,493,572 |
| 2019-03-20 | 2019-03-18 | 0.575 | 23,880,707 | -16,000 | 5.86% | 13,731,407 |
| 2019-03-19 | 2019-03-15 | 0.590 | 23,896,707 | +100,000 | 5.87% | 14,099,057 |
| 2019-03-18 | 2019-03-14 | 0.575 | 23,796,707 | +123,200 | 5.84% | 13,683,107 |
| 2019-03-15 | 2019-03-13 | 0.555 | 23,673,507 | -132,000 | 5.81% | 13,138,796 |
| 2019-03-14 | 2019-03-12 | 0.610 | 23,805,507 | +8,000 | 5.84% | 14,521,359 |
| 2019-03-13 | 2019-03-11 | 0.625 | 23,797,507 | +40,000 | 5.84% | 14,873,442 |
| 2019-03-12 | 2019-03-08 | 0.665 | 23,757,507 | +178,400 | 5.83% | 15,798,742 |
| 2019-03-11 | 2019-03-07 | 0.730 | 23,579,107 | +136,000 | 5.79% | 17,212,748 |
| 2019-03-07 | 2019-03-05 | 0.740 | 23,443,107 | -85,600 | 5.76% | 17,347,899 |
| 2019-03-06 | 2019-03-04 | 0.750 | 23,528,707 | +20,000 | 5.78% | 17,646,530 |
| 2019-03-05 | 2019-03-01 | 0.645 | 23,508,707 | +72,200 | 5.77% | 15,163,116 |
| 2019-03-01 | 2019-02-27 | 0.610 | 23,436,507 | +3,200 | 5.75% | 14,296,269 |
| 2019-02-28 | 2019-02-26 | 0.630 | 23,433,307 | +19,200 | 5.75% | 14,762,983 |
| 2019-02-26 | 2019-02-22 | 0.610 | 23,414,107 | +18,400 | 5.75% | 14,282,605 |
| 2019-02-25 | 2019-02-21 | 0.625 | 23,395,707 | +20,000 | 5.74% | 14,622,317 |
| 2019-02-22 | 2019-02-20 | 0.610 | 23,375,707 | +20,000 | 5.74% | 14,259,181 |
| 2019-02-21 | 2019-02-19 | 0.620 | 23,355,707 | +144,000 | 5.73% | 14,480,538 |
| 2019-02-18 | 2019-02-14 | 0.575 | 23,211,707 | +20,000 | 5.70% | 13,346,732 |
| 2019-02-15 | 2019-02-13 | 0.570 | 23,191,707 | +162,400 | 5.69% | 13,219,273 |
| 2019-02-14 | 2019-02-12 | 0.560 | 23,029,307 | +16,000 | 5.65% | 12,896,412 |
| 2019-02-13 | 2019-02-11 | 0.590 | 23,013,307 | +108,800 | 5.65% | 13,577,851 |
| 2019-02-12 | 2019-02-08 | 0.575 | 22,904,507 | +40,000 | 5.62% | 13,170,092 |
| 2019-02-11 | 2019-02-04 | 0.555 | 22,864,507 | -20,000 | 5.61% | 12,689,801 |
| 2019-02-08 | 2019-01-31 | 0.565 | 22,884,507 | -20,000 | 5.62% | 12,929,746 |
| 2019-02-01 | 2019-01-30 | 0.575 | 22,904,507 | +26,400 | 5.62% | 13,170,092 |
| 2019-01-29 | 2019-01-25 | 0.610 | 22,878,107 | +20,000 | 5.62% | 13,955,645 |
| 2019-01-25 | 2019-01-23 | 0.590 | 22,858,107 | -48,800 | 5.61% | 13,486,283 |
| 2019-01-24 | 2019-01-22 | 0.680 | 22,906,907 | +38,400 | 5.62% | 15,576,697 |
| 2019-01-23 | 2019-01-21 | 0.720 | 22,868,507 | +26,400 | 5.61% | 16,465,325 |
| 2019-01-22 | 2019-01-18 | 0.720 | 22,842,107 | -40,000 | 5.61% | 16,446,317 |
| 2019-01-18 | 2019-01-16 | 0.690 | 22,882,107 | +28,000 | 5.62% | 15,788,654 |
| 2019-01-17 | 2019-01-15 | 0.700 | 22,854,107 | -4,000 | 5.61% | 15,997,875 |
| 2019-01-15 | 2019-01-11 | 0.700 | 22,858,107 | +14,400 | 5.61% | 16,000,675 |
| 2019-01-11 | 2019-01-09 | 0.660 | 22,843,707 | -40,000 | 5.61% | 15,076,847 |
| 2019-01-10 | 2019-01-08 | 0.655 | 22,883,707 | +40,000 | 5.62% | 14,988,828 |
| 2019-01-09 | 2019-01-07 | 0.610 | 22,843,707 | +8,000 | 5.61% | 13,934,661 |
| 2019-01-08 | 2019-01-04 | 0.620 | 22,835,707 | +20,000 | 5.61% | 14,158,138 |
| 2019-01-07 | 2019-01-03 | 0.600 | 22,815,707 | +93,600 | 5.60% | 13,689,424 |
| 2019-01-04 | 2019-01-02 | 0.570 | 22,722,107 | +123,200 | 5.58% | 12,951,601 |
| 2019-01-03 | 2018-12-31 | 0.700 | 22,598,907 | +44,800 | 5.55% | 15,819,235 |
| 2019-01-02 | 2018-12-27 | 0.750 | 22,554,107 | +8,000 | 5.54% | 16,915,580 |
| 2018-12-28 | 2018-12-24 | 0.760 | 22,546,107 | +31,200 | 5.54% | 17,135,041 |
| 2018-12-27 | 2018-12-20 | 0.800 | 22,514,907 | +100,000 | 5.53% | 18,011,926 |
| 2018-12-21 | 2018-12-19 | 0.840 | 22,414,907 | +6,400 | 5.50% | 18,828,522 |
| 2018-12-19 | 2018-12-17 | 0.820 | 22,408,507 | +8,000 | 5.50% | 18,374,976 |
| 2018-12-18 | 2018-12-14 | 0.835 | 22,400,507 | +122,400 | 5.50% | 18,704,423 |
| 2018-12-17 | 2018-12-13 | 0.850 | 22,278,107 | +11,200 | 5.47% | 18,936,391 |
| 2018-12-13 | 2018-12-11 | 0.840 | 22,266,907 | -17,600 | 5.47% | 18,704,202 |
| 2018-12-07 | 2018-12-05 | 0.865 | 22,284,507 | +32,000 | 5.47% | 19,276,099 |
| 2018-12-06 | 2018-12-04 | 0.910 | 22,252,507 | +68,000 | 5.46% | 20,249,781 |
| 2018-12-05 | 2018-12-03 | 0.850 | 22,184,507 | +140,000 | 5.45% | 18,856,831 |
| 2018-12-03 | 2018-11-29 | 0.860 | 22,044,507 | +8,800 | 5.41% | 18,958,276 |
| 2018-11-29 | 2018-11-27 | 0.865 | 22,035,707 | +20,000 | 5.41% | 19,060,887 |
| 2018-11-27 | 2018-11-23 | 0.900 | 22,015,707 | +4,000 | 5.41% | 19,814,136 |
| 2018-11-21 | 2018-11-19 | 0.925 | 22,011,707 | +4,000 | 5.40% | 20,360,829 |
| 2018-11-20 | 2018-11-16 | 0.940 | 22,007,707 | -20,000 | 5.40% | 20,687,245 |
| 2018-11-19 | 2018-11-15 | 0.950 | 22,027,707 | -36,000 | 5.41% | 20,926,322 |
| 2018-11-15 | 2018-11-13 | 0.960 | 22,063,707 | +8,000 | 5.42% | 21,181,159 |
| 2018-11-13 | 2018-11-09 | 0.950 | 22,055,707 | -4,000 | 5.41% | 20,952,922 |
| 2018-11-12 | 2018-11-08 | 0.990 | 22,059,707 | +28,000 | 5.42% | 21,839,110 |
| 2018-11-09 | 2018-11-07 | 0.985 | 22,031,707 | +4,000 | 5.41% | 21,701,231 |
| 2018-11-07 | 2018-11-05 | 0.950 | 22,027,707 | +8,000 | 5.41% | 20,926,322 |
| 2018-11-06 | 2018-11-02 | 0.960 | 22,019,707 | +5,600 | 5.41% | 21,138,919 |
| 2018-11-05 | 2018-11-01 | 0.965 | 22,014,107 | +24,800 | 5.40% | 21,243,613 |
| 2018-11-01 | 2018-10-30 | 0.970 | 21,989,307 | -16,000 | 5.40% | 21,329,628 |
| 2018-10-30 | 2018-10-26 | 1.050 | 22,005,307 | -4,240 | 5.40% | 23,105,572 |
| 2018-10-26 | 2018-10-24 | 1.055 | 22,009,547 | +9,600 | 5.40% | 23,220,072 |
| 2018-10-22 | 2018-10-18 | 1.120 | 21,999,947 | -8,000 | 5.40% | 24,639,941 |
| 2018-10-19 | 2018-10-16 | 1.095 | 22,007,947 | +17,598 | 5.40% | 24,098,702 |
| 2018-10-16 | 2018-10-12 | 0.990 | 21,990,349 | -29,080 | 5.40% | 21,770,446 |
| 2018-10-15 | 2018-10-11 | 1.025 | 22,019,429 | +4,000 | 5.41% | 22,569,915 |
| 2018-10-12 | 2018-10-10 | 1.100 | 22,015,429 | -31,200 | 5.41% | 24,216,972 |
| 2018-10-11 | 2018-10-09 | 1.040 | 22,046,629 | -38,400 | 5.41% | 22,928,494 |
| 2018-10-10 | 2018-10-08 | 1.075 | 22,085,029 | +24,000 | 5.42% | 23,741,406 |
| 2018-10-09 | 2018-10-05 | 1.100 | 22,061,029 | -68,000 | 5.42% | 24,267,132 |
| 2018-10-05 | 2018-10-03 | 1.120 | 22,129,029 | -71,200 | 5.43% | 24,784,512 |
| 2018-10-03 | 2018-09-28 | 1.125 | 22,200,229 | +12,000 | 5.45% | 24,975,258 |
| 2018-10-02 | 2018-09-27 | 1.180 | 22,188,229 | -189,600 | 5.45% | 26,182,110 |
| 2018-09-28 | 2018-09-26 | 1.190 | 22,377,829 | -52,000 | 5.49% | 26,629,617 |
| 2018-09-27 | 2018-09-24 | 1.195 | 22,429,829 | +20,000 | 5.51% | 26,803,646 |
| 2018-09-26 | 2018-09-21 | 1.195 | 22,409,829 | -96,000 | 5.50% | 26,779,746 |
| 2018-09-21 | 2018-09-19 | 1.155 | 22,505,829 | +142,400 | 5.53% | 25,994,232 |
| 2018-09-20 | 2018-09-18 | 1.155 | 22,363,429 | +1,600 | 5.49% | 25,829,760 |
| 2018-09-19 | 2018-09-17 | 1.155 | 22,361,829 | +59,200 | 5.49% | 25,827,912 |
| 2018-09-18 | 2018-09-14 | 1.195 | 22,302,629 | +4,000 | 5.48% | 26,651,642 |
| 2018-09-17 | 2018-09-13 | 1.200 | 22,298,629 | +9,600 | 5.47% | 26,758,355 |
| 2018-09-14 | 2018-09-12 | 1.175 | 22,289,029 | +38,400 | 5.47% | 26,189,609 |
| 2018-09-13 | 2018-09-11 | 1.215 | 22,250,629 | -20,000 | 5.46% | 27,034,514 |
| 2018-09-12 | 2018-09-10 | 1.225 | 22,270,629 | +8,000 | 5.47% | 27,281,521 |
| 2018-09-11 | 2018-09-07 | 1.250 | 22,262,629 | +23,600 | 5.47% | 27,828,286 |
| 2018-09-07 | 2018-09-05 | 1.250 | 22,239,029 | -32,000 | 5.46% | 27,798,786 |
| 2018-09-06 | 2018-09-04 | 1.325 | 22,271,029 | +38,400 | 5.47% | 29,509,113 |
| 2018-09-05 | 2018-09-03 | 1.375 | 22,232,629 | +203,470 | 5.46% | 30,569,865 |
| 2018-09-04 | 2018-08-31 | 1.375 | 22,029,159 | +119,200 | 5.41% | 30,290,094 |
| 2018-09-03 | 2018-08-30 | 1.425 | 21,909,959 | -221,200 | 5.38% | 31,221,692 |
| 2018-08-31 | 2018-08-29 | 1.425 | 22,131,159 | +389,600 | 5.43% | 31,536,902 |
| 2018-08-30 | 2018-08-28 | 1.425 | 21,741,559 | +137,560 | 5.34% | 30,981,722 |
| 2018-08-29 | 2018-08-27 | 1.500 | 21,603,999 | +514,400 | 5.30% | 32,405,999 |
| 2018-08-28 | 2018-08-24 | 1.550 | 21,089,599 | -78,400 | 5.18% | 32,688,878 |
| 2018-08-27 | 2018-08-23 | 1.625 | 21,167,999 | -29,200 | 5.20% | 34,397,998 |
| 2018-08-24 | 2018-08-22 | 1.750 | 21,197,199 | +186,400 | 5.20% | 37,095,098 |
| 2018-08-23 | 2018-08-21 | 1.650 | 21,010,799 | +406,300 | 5.16% | 34,667,818 |
| 2018-08-22 | 2018-08-20 | 1.170 | 20,604,499 | -141,620 | 5.06% | 24,107,264 |
| 2018-08-20 | 2018-08-16 | 1.140 | 20,746,119 | +154,400 | 5.09% | 23,650,576 |
| 2018-08-17 | 2018-08-15 | 1.110 | 20,591,719 | +86,400 | 5.06% | 22,856,808 |
| 2018-08-16 | 2018-08-14 | 1.170 | 20,505,319 | +181,600 | 5.03% | 23,991,223 |
| 2018-08-15 | 2018-08-13 | 1.175 | 20,323,719 | +340,000 | 4.99% | 23,880,370 |
| 2018-08-14 | 2018-08-10 | 1.175 | 19,983,719 | -178,400 | 4.91% | 23,480,870 |
| 2018-08-13 | 2018-08-09 | 1.165 | 20,162,119 | +21,600 | 4.95% | 23,488,869 |
| 2018-08-10 | 2018-08-08 | 1.135 | 20,140,519 | -6,400 | 4.94% | 22,859,489 |
| 2018-08-09 | 2018-08-07 | 1.140 | 20,146,919 | -235,200 | 4.95% | 22,967,488 |
| 2018-08-08 | 2018-08-06 | 1.140 | 20,382,119 | +139,200 | 5.00% | 23,235,616 |
| 2018-08-07 | 2018-08-03 | 1.155 | 20,242,919 | +24,800 | 4.97% | 23,380,571 |
| 2018-08-06 | 2018-08-02 | 1.135 | 20,218,119 | -24,000 | 4.96% | 22,947,565 |
| 2018-08-03 | 2018-08-01 | 1.220 | 20,242,119 | +4,800 | 4.97% | 24,695,385 |
| 2018-08-01 | 2018-07-30 | 1.225 | 20,237,319 | +21,600 | 4.97% | 24,790,716 |
| 2018-07-30 | 2018-07-26 | 1.230 | 20,215,719 | +6,400 | 4.96% | 24,865,334 |
| 2018-07-27 | 2018-07-25 | 1.220 | 20,209,319 | -149,600 | 4.96% | 24,655,369 |
| 2018-07-26 | 2018-07-24 | 1.200 | 20,358,919 | +24,800 | 5.00% | 24,430,703 |
| 2018-07-25 | 2018-07-23 | 1.210 | 20,334,119 | +80,000 | 4.99% | 24,604,284 |
| 2018-07-24 | 2018-07-20 | 1.300 | 20,254,119 | +20,000 | 4.97% | 26,330,355 |
| 2018-07-23 | 2018-07-19 | 1.300 | 20,234,119 | -4,000 | 4.97% | 26,304,355 |
| 2018-07-20 | 2018-07-18 | 1.275 | 20,238,119 | +37,600 | 4.97% | 25,803,602 |
| 2018-07-19 | 2018-07-17 | 1.275 | 20,200,519 | +42,400 | 4.96% | 25,755,662 |
| 2018-07-16 | 2018-07-12 | 1.300 | 20,158,119 | -12,000 | 4.95% | 26,205,555 |
| 2018-07-13 | 2018-07-11 | 1.325 | 20,170,119 | -170,400 | 4.95% | 26,725,408 |
| 2018-07-12 | 2018-07-10 | 1.300 | 20,340,519 | -200,000 | 4.99% | 26,442,675 |
| 2018-07-11 | 2018-07-09 | 1.350 | 20,540,519 | +11,200 | 5.04% | 27,729,701 |
| 2018-07-10 | 2018-07-06 | 1.350 | 20,529,319 | +6,400 | 5.04% | 27,714,581 |
| 2018-07-09 | 2018-07-05 | 1.375 | 20,522,919 | +40,000 | 5.04% | 28,219,014 |
| 2018-07-06 | 2018-07-04 | 1.400 | 20,482,919 | -32,000 | 5.03% | 28,676,087 |
| 2018-07-05 | 2018-07-03 | 1.450 | 20,514,919 | +9,600 | 5.04% | 29,746,633 |
| 2018-07-03 | 2018-06-28 | 1.450 | 20,505,319 | -13,600 | 5.03% | 29,732,713 |
| 2018-06-29 | 2018-06-27 | 1.475 | 20,518,919 | +75,200 | 5.04% | 30,265,406 |
| 2018-06-28 | 2018-06-26 | 1.450 | 20,443,719 | -115,200 | 5.02% | 29,643,393 |
| 2018-06-27 | 2018-06-25 | 1.400 | 20,558,919 | +7,200 | 5.05% | 28,782,487 |
| 2018-06-26 | 2018-06-22 | 1.400 | 20,551,719 | +87,200 | 5.05% | 28,772,407 |
| 2018-06-25 | 2018-06-21 | 1.425 | 20,464,519 | +100,000 | 5.02% | 29,161,940 |
| 2018-06-22 | 2018-06-20 | 1.475 | 20,364,519 | +128,000 | 5.00% | 30,037,666 |
| 2018-06-21 | 2018-06-19 | 1.450 | 20,236,519 | +64,000 | 4.97% | 29,342,953 |
| 2018-06-20 | 2018-06-15 | 1.425 | 20,172,519 | +118,400 | 4.95% | 28,745,840 |
| 2018-06-19 | 2018-06-14 | 1.450 | 20,054,119 | +8,000 | 4.92% | 29,078,473 |
| 2018-06-15 | 2018-06-13 | 1.500 | 20,046,119 | -18,400 | 4.92% | 30,069,179 |
| 2018-06-14 | 2018-06-12 | 1.525 | 20,064,519 | +116,800 | 4.93% | 30,598,391 |
| 2018-06-13 | 2018-06-11 | 1.500 | 19,947,719 | +336,800 | 4.90% | 29,921,579 |
| 2018-06-12 | 2018-06-08 | 1.525 | 19,610,919 | +217,600 | 4.81% | 29,906,651 |
| 2018-06-11 | 2018-06-07 | 1.550 | 19,393,319 | -52,000 | 4.76% | 30,059,644 |
| 2018-06-08 | 2018-06-06 | 1.550 | 19,445,319 | +307,200 | 4.77% | 30,140,244 |
| 2018-06-07 | 2018-06-05 | 1.575 | 19,138,119 | +68,000 | 4.70% | 30,142,537 |
| 2018-06-06 | 2018-06-04 | 1.600 | 19,070,119 | +55,200 | 4.68% | 30,512,190 |
| 2018-06-05 | 2018-06-01 | 1.600 | 19,014,919 | -432,000 | 4.67% | 30,423,870 |
| 2018-06-04 | 2018-05-31 | 1.575 | 19,446,919 | -223,200 | 4.77% | 30,628,897 |
| 2018-06-01 | 2018-05-30 | 1.600 | 19,670,119 | +95,200 | 4.83% | 31,472,190 |
| 2018-05-31 | 2018-05-29 | 1.550 | 19,574,919 | +82,400 | 4.81% | 30,341,124 |
| 2018-05-30 | 2018-05-28 | 1.550 | 19,492,519 | +68,000 | 4.79% | 30,213,404 |
| 2018-05-29 | 2018-05-25 | 1.500 | 19,424,519 | -124,000 | 4.77% | 29,136,779 |
| 2018-05-28 | 2018-05-24 | 1.550 | 19,548,519 | -26,400 | 4.80% | 30,300,204 |
| 2018-05-25 | 2018-05-23 | 1.550 | 19,574,919 | +7,200 | 4.81% | 30,341,124 |
| 2018-05-24 | 2018-05-21 | 1.525 | 19,567,719 | -67,200 | 4.80% | 29,840,771 |
| 2018-05-23 | 2018-05-18 | 1.575 | 19,634,919 | -60,000 | 4.82% | 30,924,997 |
| 2018-05-21 | 2018-05-17 | 1.550 | 19,694,919 | -60,000 | 4.84% | 30,527,124 |
| 2018-05-18 | 2018-05-16 | 1.500 | 19,754,919 | -12,000 | 4.85% | 29,632,379 |
| 2018-05-17 | 2018-05-15 | 1.525 | 19,766,919 | +33,600 | 4.85% | 30,144,551 |
| 2018-05-16 | 2018-05-14 | 1.525 | 19,733,319 | +48,000 | 4.84% | 30,093,311 |
| 2018-05-15 | 2018-05-11 | 1.550 | 19,685,319 | +216,000 | 4.83% | 30,512,244 |
| 2018-05-14 | 2018-05-10 | 1.625 | 19,469,319 | +93,600 | 4.78% | 31,637,643 |
| 2018-05-11 | 2018-05-09 | 1.675 | 19,375,719 | -17,600 | 4.76% | 32,454,329 |
| 2018-05-10 | 2018-05-08 | 1.650 | 19,393,319 | +72,800 | 4.76% | 31,998,976 |
| 2018-05-09 | 2018-05-07 | 1.675 | 19,320,519 | -79,200 | 4.74% | 32,361,869 |
| 2018-05-08 | 2018-05-04 | 1.475 | 19,399,719 | +88,000 | 4.76% | 28,614,586 |
| 2018-05-07 | 2018-05-03 | 1.525 | 19,311,719 | -800 | 4.74% | 29,450,371 |
| 2018-05-04 | 2018-05-02 | 1.650 | 19,312,519 | +16,800 | 4.74% | 31,865,656 |
| 2018-05-03 | 2018-04-30 | 1.675 | 19,295,719 | +48,800 | 4.74% | 32,320,329 |
| 2018-05-02 | 2018-04-27 | 1.675 | 19,246,919 | +70,400 | 4.73% | 32,238,589 |
| 2018-04-30 | 2018-04-26 | 1.625 | 19,176,519 | +119,200 | 4.71% | 31,161,843 |
| 2018-04-27 | 2018-04-25 | 1.650 | 19,057,319 | +84,000 | 4.68% | 31,444,576 |
| 2018-04-26 | 2018-04-24 | 1.700 | 18,973,319 | +68,000 | 4.66% | 32,254,642 |
| 2018-04-25 | 2018-04-23 | 1.725 | 18,905,319 | +220,800 | 4.64% | 32,611,675 |
| 2018-04-24 | 2018-04-20 | 1.625 | 18,684,519 | +170,400 | 4.59% | 30,362,343 |
| 2018-04-23 | 2018-04-19 | 1.375 | 18,514,119 | -189,600 | 4.55% | 25,456,914 |
| 2018-04-20 | 2018-04-18 | 1.350 | 18,703,719 | +248,800 | 4.59% | 25,250,021 |
| 2018-04-19 | 2018-04-17 | 1.325 | 18,454,919 | +135,200 | 4.53% | 24,452,768 |
| 2018-04-18 | 2018-04-16 | 1.450 | 18,319,719 | +32,800 | 4.50% | 26,563,593 |
| 2018-04-17 | 2018-04-13 | 1.475 | 18,286,919 | +712,800 | 4.49% | 26,973,206 |
| 2018-04-16 | 2018-04-12 | 1.400 | 17,574,119 | +236,800 | 4.31% | 24,603,767 |
| 2018-04-13 | 2018-04-11 | 1.500 | 17,337,319 | +278,400 | 4.26% | 26,005,979 |
| 2018-04-12 | 2018-04-10 | 1.500 | 17,058,919 | +244,000 | 4.19% | 25,588,379 |
| 2018-04-11 | 2018-04-09 | 1.550 | 16,814,919 | +363,200 | 4.13% | 26,063,124 |
| 2018-04-10 | 2018-04-06 | 1.600 | 16,451,719 | -45,600 | 4.04% | 26,322,750 |
| 2018-04-09 | 2018-04-04 | 1.600 | 16,497,319 | -235,200 | 4.05% | 26,395,710 |
| 2018-04-06 | 2018-04-03 | 1.750 | 16,732,519 | +129,600 | 4.11% | 29,281,908 |
| 2018-04-04 | 2018-03-29 | 1.725 | 16,602,919 | -68,000 | 4.89% | 28,640,035 |
| 2018-03-29 | 2018-03-27 | 1.875 | 16,670,919 | -36,800 | 4.91% | 31,257,973 |
| 2018-03-28 | 2018-03-26 | 1.775 | 16,707,719 | +194,400 | 4.92% | 29,656,201 |
| 2018-03-27 | 2018-03-23 | 1.900 | 16,513,319 | +13,600 | 4.87% | 31,375,306 |
| 2018-03-26 | 2018-03-22 | 1.875 | 16,499,719 | -13,600 | 4.86% | 30,936,973 |
| 2018-03-23 | 2018-03-21 | 1.825 | 16,513,319 | -508,000 | 4.87% | 30,136,807 |
| 2018-03-22 | 2018-03-20 | 1.750 | 17,021,319 | -100,000 | 5.01% | 29,787,308 |
| 2018-03-21 | 2018-03-19 | 1.750 | 17,121,319 | +123,200 | 5.04% | 29,962,308 |
| 2018-03-19 | 2018-03-15 | 1.850 | 16,998,119 | -79,200 | 5.01% | 31,446,520 |
| 2018-03-16 | 2018-03-14 | 1.825 | 17,077,319 | -19,200 | 5.03% | 31,166,107 |
| 2018-03-15 | 2018-03-13 | 1.775 | 17,096,519 | +277,600 | 5.04% | 30,346,321 |
| 2018-03-14 | 2018-03-12 | 1.550 | 16,818,919 | +215,200 | 4.96% | 26,069,324 |
| 2018-03-13 | 2018-03-09 | 1.525 | 16,603,719 | +24,000 | 4.89% | 25,320,671 |
| 2018-03-12 | 2018-03-08 | 1.575 | 16,579,719 | -29,000 | 4.88% | 26,113,057 |
| 2018-03-09 | 2018-03-07 | 1.575 | 16,608,719 | -35,200 | 4.89% | 26,158,732 |
| 2018-03-08 | 2018-03-06 | 1.575 | 16,643,919 | +45,600 | 4.90% | 26,214,172 |
| 2018-03-07 | 2018-03-05 | 1.675 | 16,598,319 | -168,000 | 4.89% | 27,802,184 |
| 2018-03-06 | 2018-03-02 | 1.850 | 16,766,319 | -30,400 | 4.94% | 31,017,690 |
| 2018-03-05 | 2018-03-01 | 1.850 | 16,796,719 | +54,400 | 4.95% | 31,073,930 |
| 2018-03-02 | 2018-02-28 | 1.900 | 16,742,319 | +555,940 | 4.93% | 31,810,406 |
| 2018-03-01 | 2018-02-27 | 1.850 | 16,186,379 | -83,200 | 4.77% | 29,944,801 |
| 2018-02-28 | 2018-02-26 | 1.900 | 16,269,579 | -347,200 | 4.79% | 30,912,200 |
| 2018-02-27 | 2018-02-23 | 1.975 | 16,616,779 | +211,860 | 4.90% | 32,818,139 |
| 2018-02-26 | 2018-02-22 | 2.125 | 16,404,919 | -112,000 | 4.83% | 34,860,453 |
| 2018-02-23 | 2018-02-21 | 2.025 | 16,516,919 | -333,680 | 4.87% | 33,446,761 |
| 2018-02-22 | 2018-02-20 | 1.800 | 16,850,599 | -314,400 | 4.96% | 30,331,078 |
| 2018-02-21 | 2018-02-15 | 1.500 | 17,164,999 | -158,000 | 5.06% | 25,747,499 |
| 2018-02-20 | 2018-02-13 | 1.650 | 17,322,999 | +798,400 | 5.10% | 28,582,948 |
| 2018-02-14 | 2018-02-12 | 1.650 | 16,524,599 | -54,400 | 4.87% | 27,265,588 |
| 2018-02-13 | 2018-02-09 | 1.525 | 16,578,999 | -151,200 | 4.88% | 25,282,973 |
| 2018-02-12 | 2018-02-08 | 1.500 | 16,730,199 | -330,000 | 4.93% | 25,095,299 |
| 2018-02-09 | 2018-02-07 | 1.250 | 17,060,199 | -188,800 | 5.03% | 21,325,249 |
| 2018-02-08 | 2018-02-06 | 1.160 | 17,248,999 | -20,000 | 5.08% | 20,008,839 |
| 2018-02-07 | 2018-02-05 | 0.990 | 17,268,999 | -318,400 | 5.09% | 17,096,309 |
| 2018-02-06 | 2018-02-02 | 0.875 | 17,587,399 | -120,800 | 5.18% | 15,388,974 |
| 2018-02-05 | 2018-02-01 | 0.870 | 17,708,199 | -12,000 | 5.22% | 15,406,133 |
| 2018-02-02 | 2018-01-31 | 0.855 | 17,720,199 | +17,600 | 5.22% | 15,150,770 |
| 2018-01-30 | 2018-01-26 | 0.810 | 17,702,599 | +9,600 | 5.22% | 14,339,105 |
| 2018-01-25 | 2018-01-23 | 0.850 | 17,692,999 | +40,000 | 5.21% | 15,039,049 |
| 2018-01-24 | 2018-01-22 | 0.830 | 17,652,999 | -200 | 5.20% | 14,651,989 |
| 2018-01-23 | 2018-01-19 | 0.845 | 17,653,199 | +311,940 | 5.20% | 14,916,953 |
| 2018-01-22 | 2018-01-18 | 0.810 | 17,341,259 | -40,000 | 5.11% | 14,046,420 |
| 2018-01-18 | 2018-01-16 | 0.810 | 17,381,259 | +20,000 | 5.12% | 14,078,820 |
| 2018-01-17 | 2018-01-15 | 0.805 | 17,361,259 | +53,600 | 5.11% | 13,975,813 |
| 2018-01-16 | 2018-01-12 | 0.800 | 17,307,659 | +108,000 | 5.10% | 13,846,127 |
| 2018-01-15 | 2018-01-11 | 0.780 | 17,199,659 | +4,800 | 5.07% | 13,415,734 |
| 2018-01-12 | 2018-01-10 | 0.775 | 17,194,859 | -16,800 | 5.07% | 13,326,016 |
| 2018-01-11 | 2018-01-09 | 0.785 | 17,211,659 | +158,400 | 5.07% | 13,511,152 |
| 2018-01-10 | 2018-01-08 | 0.750 | 17,053,259 | +40,000 | 5.02% | 12,789,944 |
| 2018-01-09 | 2018-01-05 | 0.750 | 17,013,259 | +233,600 | 5.01% | 12,759,944 |
| 2018-01-08 | 2018-01-04 | 0.730 | 16,779,659 | +336,800 | 4.94% | 12,249,151 |
| 2018-01-05 | 2018-01-03 | 0.790 | 16,442,859 | +80,000 | 4.84% | 12,989,859 |
| 2018-01-04 | 2018-01-02 | 0.835 | 16,362,859 | +40,000 | 4.82% | 13,662,987 |
| 2018-01-03 | 2017-12-29 | 0.835 | 16,322,859 | -56,800 | 4.81% | 13,629,587 |
| 2017-12-29 | 2017-12-27 | 0.850 | 16,379,659 | -13,600 | 4.83% | 13,922,710 |
| 2017-12-28 | 2017-12-22 | 0.875 | 16,393,259 | +20,000 | 4.83% | 14,344,102 |
| 2017-12-21 | 2017-12-19 | 0.900 | 16,373,259 | +19,200 | 4.82% | 14,735,933 |
| 2017-12-20 | 2017-12-18 | 0.900 | 16,354,059 | +32,800 | 4.82% | 14,718,653 |
| 2017-12-18 | 2017-12-14 | 0.970 | 16,321,259 | +60,000 | 4.81% | 15,831,621 |
| 2017-12-14 | 2017-12-12 | 0.925 | 16,261,259 | +36,800 | 4.79% | 15,041,665 |
| 2017-12-13 | 2017-12-11 | 0.930 | 16,224,459 | -19,200 | 4.78% | 15,088,747 |
| 2017-12-12 | 2017-12-08 | 1.000 | 16,243,659 | -2,160 | 4.79% | 16,243,659 |
| 2017-12-08 | 2017-12-06 | 0.975 | 16,245,819 | -80,000 | 4.79% | 15,839,674 |
| 2017-12-04 | 2017-11-30 | 0.955 | 16,325,819 | +20,000 | 4.81% | 15,591,157 |
| 2017-11-28 | 2017-11-24 | 0.995 | 16,305,819 | +152,000 | 4.80% | 16,224,290 |
| 2017-11-27 | 2017-11-23 | 1.000 | 16,153,819 | +88,000 | 4.76% | 16,153,819 |
| 2017-11-24 | 2017-11-22 | 1.000 | 16,065,819 | +161,600 | 4.73% | 16,065,819 |
| 2017-11-23 | 2017-11-21 | 1.070 | 15,904,219 | -11,040 | 4.69% | 17,017,514 |
| 2017-11-22 | 2017-11-20 | 1.100 | 15,915,259 | +148,000 | 4.69% | 17,506,785 |
| 2017-11-21 | 2017-11-17 | 1.050 | 15,767,259 | +116,000 | 4.65% | 16,555,622 |
| 2017-11-20 | 2017-11-16 | 0.995 | 15,651,259 | +38,400 | 4.61% | 15,573,003 |
| 2017-11-17 | 2017-11-15 | 0.975 | 15,612,859 | -60,200 | 4.60% | 15,222,538 |
| 2017-11-16 | 2017-11-14 | 0.995 | 15,673,059 | -376,000 | 4.62% | 15,594,694 |
| 2017-11-10 | 2017-11-08 | 1.050 | 16,049,059 | -4,800 | 4.73% | 16,851,512 |
| 2017-11-09 | 2017-11-07 | 1.070 | 16,053,859 | +16,800 | 4.73% | 17,177,629 |
| 2017-11-08 | 2017-11-06 | 1.150 | 16,037,059 | -18,400 | 4.72% | 18,442,618 |
| 2017-11-07 | 2017-11-03 | 1.010 | 16,055,459 | +21,600 | 4.73% | 16,216,014 |
| 2017-11-06 | 2017-11-02 | 0.990 | 16,033,859 | -800 | 4.72% | 15,873,520 |
| 2017-11-03 | 2017-11-01 | 0.940 | 16,034,659 | -17,600 | 4.72% | 15,072,579 |
| 2017-10-30 | 2017-10-26 | 0.950 | 16,052,259 | -66,400 | 4.73% | 15,249,646 |
| 2017-10-26 | 2017-10-24 | 0.975 | 16,118,659 | -20,000 | 4.75% | 15,715,693 |
| 2017-10-24 | 2017-10-20 | 0.950 | 16,138,659 | +40,000 | 4.75% | 15,331,726 |
| 2017-10-19 | 2017-10-17 | 0.970 | 16,098,659 | -8,000 | 4.74% | 15,615,699 |
| 2017-10-16 | 2017-10-12 | 0.900 | 16,106,659 | +20,000 | 4.75% | 14,495,993 |
| 2017-10-11 | 2017-10-09 | 0.930 | 16,086,659 | +8,000 | 4.74% | 14,960,593 |
| 2017-10-10 | 2017-10-06 | 0.935 | 16,078,659 | +5,600 | 4.74% | 15,033,546 |
| 2017-10-06 | 2017-10-03 | 0.920 | 16,073,059 | +800 | 4.74% | 14,787,214 |
| 2017-09-20 | 2017-09-18 | 0.900 | 16,072,259 | -80 | 4.74% | 14,465,033 |
| 2017-09-14 | 2017-09-12 | 0.910 | 16,072,339 | -800 | 4.74% | 14,625,828 |
| 2017-09-05 | 2017-09-01 | 0.945 | 16,073,139 | -2 | 4.74% | 15,189,116 |
| 2017-09-04 | 2017-08-31 | 0.945 | 16,073,141 | +8,800 | 4.74% | 15,189,118 |
| 2017-08-31 | 2017-08-29 | 0.940 | 16,064,341 | -120 | 4.73% | 15,100,481 |
| 2017-08-30 | 2017-08-28 | 0.945 | 16,064,461 | +4,000 | 4.73% | 15,180,916 |
| 2017-08-29 | 2017-08-25 | 0.990 | 16,060,461 | +4,800 | 4.73% | 15,899,856 |
| 2017-08-28 | 2017-08-24 | 0.950 | 16,055,661 | -40,000 | 4.73% | 15,252,878 |
| 2017-08-25 | 2017-08-22 | 0.900 | 16,095,661 | -80,000 | 4.74% | 14,486,095 |
| 2017-08-22 | 2017-08-18 | 0.875 | 16,175,661 | -30,400 | 4.77% | 14,153,703 |
| 2017-08-17 | 2017-08-15 | 0.925 | 16,206,061 | -12,000 | 4.77% | 14,990,606 |
| 2017-08-16 | 2017-08-14 | 0.865 | 16,218,061 | +800 | 4.78% | 14,028,623 |
| 2017-08-15 | 2017-08-11 | 0.915 | 16,217,261 | -128,800 | 4.78% | 14,838,794 |
| 2017-08-14 | 2017-08-10 | 0.950 | 16,346,061 | -1,600 | 4.82% | 15,528,758 |
| 2017-08-11 | 2017-08-09 | 0.960 | 16,347,661 | +4,000 | 4.82% | 15,693,755 |
| 2017-08-07 | 2017-08-03 | 0.950 | 16,343,661 | -400 | 4.82% | 15,526,478 |
| 2017-08-02 | 2017-07-31 | 0.950 | 16,344,061 | +19,600 | 4.82% | 15,526,858 |
| 2017-07-27 | 2017-07-25 | 0.905 | 16,324,461 | -48,000 | 4.81% | 14,773,637 |
| 2017-07-24 | 2017-07-20 | 0.910 | 16,372,461 | +2,400 | 4.82% | 14,898,940 |
| 2017-07-21 | 2017-07-19 | 0.910 | 16,370,061 | +36,000 | 4.82% | 14,896,756 |
| 2017-07-18 | 2017-07-14 | 0.980 | 16,334,061 | +9,600 | 4.81% | 16,007,380 |
| 2017-07-17 | 2017-07-13 | 0.930 | 16,324,461 | -9,600 | 4.81% | 15,181,749 |
| 2017-07-13 | 2017-07-11 | 0.990 | 16,334,061 | +24,800 | 4.81% | 16,170,720 |
| 2017-07-12 | 2017-07-10 | 1.000 | 16,309,261 | +13,600 | 4.80% | 16,309,261 |
| 2017-07-11 | 2017-07-07 | 0.995 | 16,295,661 | +33,200 | 4.80% | 16,214,183 |
| 2017-07-10 | 2017-07-06 | 1.025 | 16,262,461 | +45,600 | 4.79% | 16,669,023 |
| 2017-07-07 | 2017-07-05 | 1.040 | 16,216,861 | +11,200 | 4.78% | 16,865,535 |
| 2017-07-06 | 2017-07-04 | 1.005 | 16,205,661 | +16,000 | 4.77% | 16,286,689 |
| 2017-06-29 | 2017-06-27 | 1.025 | 16,189,661 | +14,400 | 4.77% | 16,594,403 |
| 2017-06-26 | 2017-06-22 | 1.100 | 16,175,261 | -4,000 | 4.77% | 17,792,787 |
| 2017-06-19 | 2017-06-15 | 1.130 | 16,179,261 | -2,400 | 4.77% | 18,282,565 |
| 2017-06-15 | 2017-06-13 | 1.200 | 16,181,661 | -84,000 | 4.77% | 19,417,993 |
| 2017-06-14 | 2017-06-12 | 1.200 | 16,265,661 | +1,600 | 4.79% | 19,518,793 |
| 2017-06-12 | 2017-06-08 | 1.155 | 16,264,061 | +24,000 | 4.79% | 18,784,990 |
| 2017-06-08 | 2017-06-06 | 1.100 | 16,240,061 | +39,518 | 4.78% | 17,864,067 |
| 2017-06-05 | 2017-06-01 | 1.090 | 16,200,543 | +35,200 | 4.77% | 17,658,592 |
| 2017-05-31 | 2017-05-26 | 1.130 | 16,165,343 | +23,200 | 4.76% | 18,266,838 |
| 2017-05-29 | 2017-05-25 | 1.115 | 16,142,143 | +16,800 | 4.76% | 17,998,489 |
| 2017-05-26 | 2017-05-24 | 1.115 | 16,125,343 | -800 | 4.75% | 17,979,757 |
| 2017-05-24 | 2017-05-22 | 1.115 | 16,126,143 | -8,000 | 4.75% | 17,980,649 |
| 2017-05-22 | 2017-05-18 | 1.150 | 16,134,143 | -20,000 | 4.75% | 18,554,264 |
| 2017-05-17 | 2017-05-15 | 1.195 | 16,154,143 | -8,000 | 4.76% | 19,304,201 |
| 2017-05-12 | 2017-05-10 | 1.180 | 16,162,143 | +79,200 | 4.76% | 19,071,329 |
| 2017-05-10 | 2017-05-08 | 1.210 | 16,082,943 | -20,000 | 4.74% | 19,460,361 |
| 2017-05-09 | 2017-05-05 | 1.250 | 16,102,943 | +72,000 | 4.74% | 20,128,679 |
| 2017-05-08 | 2017-05-04 | 1.250 | 16,030,943 | -229,200 | 4.72% | 20,038,679 |
| 2017-05-05 | 2017-05-02 | 1.135 | 16,260,143 | +1,600 | 4.79% | 18,455,262 |
| 2017-05-04 | 2017-04-28 | 1.135 | 16,258,543 | +12,000 | 4.79% | 18,453,446 |
| 2017-05-02 | 2017-04-27 | 1.050 | 16,246,543 | -24,000 | 4.79% | 17,058,870 |
| 2017-04-26 | 2017-04-24 | 1.010 | 16,270,543 | +14,400 | 4.79% | 16,433,248 |
| 2017-04-25 | 2017-04-21 | 1.010 | 16,256,143 | +20,000 | 4.79% | 16,418,704 |
| 2017-04-24 | 2017-04-20 | 1.040 | 16,236,143 | +1,560 | 4.78% | 16,885,589 |
| 2017-04-21 | 2017-04-19 | 1.015 | 16,234,583 | +53,600 | 4.78% | 16,478,102 |
| 2017-04-20 | 2017-04-18 | 1.040 | 16,180,983 | +4,000 | 4.77% | 16,828,222 |
| 2017-04-18 | 2017-04-12 | 1.000 | 16,176,983 | +92,800 | 4.77% | 16,176,983 |
| 2017-04-13 | 2017-04-11 | 1.060 | 16,084,183 | -128,000 | 4.74% | 17,049,234 |
| 2017-04-12 | 2017-04-10 | 1.070 | 16,212,183 | -19,200 | 4.78% | 17,347,036 |
| 2017-04-11 | 2017-04-07 | 1.085 | 16,231,383 | -16,000 | 4.78% | 17,611,051 |
| 2017-04-10 | 2017-04-06 | 1.090 | 16,247,383 | +151,320 | 4.79% | 17,709,647 |
| 2017-03-31 | 2017-03-29 | 1.100 | 16,096,063 | -4,800 | 4.74% | 17,705,669 |
| 2017-03-30 | 2017-03-28 | 1.100 | 16,100,863 | -23,200 | 4.74% | 17,710,949 |
| 2017-03-29 | 2017-03-27 | 1.100 | 16,124,063 | +8,000 | 4.75% | 17,736,469 |
| 2017-03-28 | 2017-03-24 | 1.100 | 16,116,063 | +16,000 | 4.75% | 17,727,669 |
| 2017-03-27 | 2017-03-23 | 1.120 | 16,100,063 | -4,000 | 4.74% | 18,032,071 |
| 2017-03-17 | 2017-03-15 | 1.120 | 16,104,063 | -40,800 | 4.74% | 18,036,551 |
| 2017-03-14 | 2017-03-10 | 1.140 | 16,144,863 | -20,000 | 4.76% | 18,405,144 |
| 2017-03-09 | 2017-03-07 | 1.140 | 16,164,863 | +32,000 | 4.76% | 18,427,944 |
| 2017-03-08 | 2017-03-06 | 1.125 | 16,132,863 | +20,000 | 4.75% | 18,149,471 |
| 2017-03-07 | 2017-03-03 | 1.130 | 16,112,863 | +23,200 | 4.75% | 18,207,535 |
| 2017-03-06 | 2017-03-02 | 1.150 | 16,089,663 | +65,910 | 4.74% | 18,503,112 |
| 2017-03-02 | 2017-02-28 | 1.155 | 16,023,753 | +100,000 | 4.72% | 18,507,435 |
| 2017-03-01 | 2017-02-27 | 1.175 | 15,923,753 | +40,000 | 4.69% | 18,710,410 |
| 2017-02-28 | 2017-02-24 | 1.180 | 15,883,753 | -69,600 | 4.68% | 18,742,829 |
| 2017-02-27 | 2017-02-23 | 1.150 | 15,953,353 | +28,800 | 4.70% | 18,346,356 |
| 2017-02-24 | 2017-02-22 | 1.155 | 15,924,553 | +322,400 | 4.69% | 18,392,859 |
| 2017-02-22 | 2017-02-20 | 1.140 | 15,602,153 | +40,000 | 4.60% | 17,786,454 |
| 2017-02-21 | 2017-02-17 | 1.165 | 15,562,153 | +16,000 | 4.58% | 18,129,908 |
| 2017-02-20 | 2017-02-16 | 1.160 | 15,546,153 | +13,600 | 4.58% | 18,033,537 |
| 2017-02-17 | 2017-02-15 | 1.165 | 15,532,553 | +115,200 | 4.58% | 18,095,424 |
| 2017-02-14 | 2017-02-10 | 1.155 | 15,417,353 | -4,000 | 4.54% | 17,807,043 |
| 2017-02-13 | 2017-02-09 | 1.150 | 15,421,353 | -1,000 | 4.54% | 17,734,556 |
| 2017-02-09 | 2017-02-07 | 1.165 | 15,422,353 | +20,000 | 4.54% | 17,967,041 |
| 2017-02-08 | 2017-02-06 | 1.190 | 15,402,353 | +40,000 | 4.54% | 18,328,800 |
| 2017-02-06 | 2017-02-02 | 1.185 | 15,362,353 | -195,200 | 4.53% | 18,204,388 |
| 2017-01-26 | 2017-01-24 | 1.170 | 15,557,553 | +24,800 | 4.58% | 18,202,337 |
| 2017-01-25 | 2017-01-23 | 1.165 | 15,532,753 | +20,000 | 4.58% | 18,095,657 |
| 2017-01-23 | 2017-01-19 | 1.175 | 15,512,753 | +64,000 | 4.57% | 18,227,485 |
| 2017-01-20 | 2017-01-18 | 1.170 | 15,448,753 | +104,000 | 4.55% | 18,075,041 |
| 2017-01-19 | 2017-01-17 | 1.180 | 15,344,753 | +44,000 | 4.52% | 18,106,809 |
| 2017-01-17 | 2017-01-13 | 1.195 | 15,300,753 | +60,800 | 4.51% | 18,284,400 |
| 2017-01-16 | 2017-01-12 | 1.190 | 15,239,953 | +8,000 | 4.49% | 18,135,544 |
| 2017-01-13 | 2017-01-11 | 1.225 | 15,231,953 | +20,000 | 4.49% | 18,659,142 |
| 2017-01-05 | 2017-01-03 | 1.220 | 15,211,953 | -12,000 | 4.48% | 18,558,583 |
| 2017-01-04 | 2016-12-30 | 1.230 | 15,223,953 | -12,000 | 4.49% | 18,725,462 |
| 2016-12-21 | 2016-12-19 | 1.200 | 15,235,953 | -9,600 | 4.49% | 18,283,144 |
| 2016-12-15 | 2016-12-13 | 1.225 | 15,245,553 | -800 | 4.49% | 18,675,802 |
| 2016-12-14 | 2016-12-12 | 1.145 | 15,246,353 | +28,000 | 4.49% | 17,457,074 |
| 2016-12-12 | 2016-12-08 | 1.210 | 15,218,353 | +13,600 | 4.48% | 18,414,207 |
| 2016-12-09 | 2016-12-07 | 1.240 | 15,204,753 | +76,000 | 4.48% | 18,853,894 |
| 2016-12-08 | 2016-12-06 | 1.230 | 15,128,753 | +80,800 | 4.46% | 18,608,366 |
| 2016-12-07 | 2016-12-05 | 1.245 | 15,047,953 | +42,400 | 4.43% | 18,734,701 |
| 2016-12-05 | 2016-12-01 | 1.350 | 15,005,553 | +12,000 | 4.42% | 20,257,497 |
| 2016-12-01 | 2016-11-29 | 1.275 | 14,993,553 | +14,800 | 4.42% | 19,116,780 |
| 2016-11-29 | 2016-11-25 | 1.250 | 14,978,753 | +4,000 | 4.41% | 18,723,441 |
| 2016-11-28 | 2016-11-24 | 1.275 | 14,974,753 | +7,200 | 4.41% | 19,092,810 |
| 2016-11-24 | 2016-11-22 | 1.325 | 14,967,553 | -24,000 | 4.41% | 19,832,008 |
| 2016-11-23 | 2016-11-21 | 1.300 | 14,991,553 | +17,600 | 4.42% | 19,489,019 |
| 2016-11-21 | 2016-11-17 | 1.450 | 14,973,953 | -4,000 | 4.41% | 21,712,232 |
| 2016-11-18 | 2016-11-16 | 1.425 | 14,977,953 | -20,000 | 4.41% | 21,343,583 |
| 2016-11-17 | 2016-11-15 | 1.400 | 14,997,953 | -76,000 | 4.42% | 20,997,134 |
| 2016-11-15 | 2016-11-11 | 1.450 | 15,073,953 | -800 | 4.44% | 21,857,232 |
| 2016-11-14 | 2016-11-10 | 1.450 | 15,074,753 | +35,200 | 4.44% | 21,858,392 |
| 2016-11-11 | 2016-11-09 | 1.450 | 15,039,553 | -86,400 | 4.43% | 21,807,352 |
| 2016-11-10 | 2016-11-08 | 1.450 | 15,125,953 | +38,400 | 4.46% | 21,932,632 |
| 2016-11-09 | 2016-11-07 | 1.475 | 15,087,553 | -43,200 | 4.44% | 22,254,141 |
| 2016-11-08 | 2016-11-04 | 1.550 | 15,130,753 | +20,000 | 4.46% | 23,452,667 |
| 2016-11-07 | 2016-11-03 | 1.525 | 15,110,753 | +36,800 | 4.45% | 23,043,898 |
| 2016-11-04 | 2016-11-02 | 1.450 | 15,073,953 | +4,800 | 4.44% | 21,857,232 |
| 2016-11-03 | 2016-11-01 | 1.475 | 15,069,153 | +63,200 | 4.44% | 22,227,001 |
| 2016-11-02 | 2016-10-31 | 1.425 | 15,005,953 | +43,200 | 4.42% | 21,383,483 |
| 2016-11-01 | 2016-10-28 | 1.475 | 14,962,753 | -164,800 | 4.41% | 22,070,061 |
| 2016-10-31 | 2016-10-27 | 1.475 | 15,127,553 | -16,800 | 4.46% | 22,313,141 |
| 2016-10-28 | 2016-10-26 | 1.450 | 15,144,353 | +20,800 | 4.46% | 21,959,312 |
| 2016-10-27 | 2016-10-25 | 1.425 | 15,123,553 | -441,600 | 4.46% | 21,551,063 |
| 2016-10-26 | 2016-10-24 | 1.525 | 15,565,153 | +722,400 | 4.59% | 23,736,858 |
| 2016-10-25 | 2016-10-20 | 1.250 | 14,842,753 | +161,600 | 4.37% | 18,553,441 |
| 2016-10-24 | 2016-10-19 | 1.130 | 14,681,153 | -12,000 | 4.33% | 16,589,703 |
| 2016-10-20 | 2016-10-18 | 1.125 | 14,693,153 | +16,800 | 4.33% | 16,529,797 |
| 2016-10-19 | 2016-10-17 | 1.150 | 14,676,353 | +6,400 | 4.32% | 16,877,806 |
| 2016-10-18 | 2016-10-14 | 1.200 | 14,669,953 | +36,000 | 4.32% | 17,603,944 |
| 2016-10-17 | 2016-10-13 | 1.190 | 14,633,953 | +8,000 | 4.31% | 17,414,404 |
| 2016-10-14 | 2016-10-12 | 1.200 | 14,625,953 | +16,000 | 4.31% | 17,551,144 |
| 2016-10-13 | 2016-10-11 | 1.155 | 14,609,953 | +4,000 | 4.30% | 16,874,496 |
| 2016-10-06 | 2016-10-04 | 1.250 | 14,605,953 | +160,000 | 4.30% | 18,257,441 |
| 2016-10-05 | 2016-10-03 | 1.240 | 14,445,953 | +128,000 | 4.26% | 17,912,982 |
| 2016-10-03 | 2016-09-29 | 1.225 | 14,317,953 | +8,000 | 4.22% | 17,539,492 |
| 2016-09-30 | 2016-09-28 | 1.225 | 14,309,953 | +21,600 | 4.22% | 17,529,692 |
| 2016-09-28 | 2016-09-26 | 1.225 | 14,288,353 | +16,000 | 4.21% | 17,503,232 |
| 2016-09-27 | 2016-09-23 | 1.250 | 14,272,353 | -16,800 | 4.20% | 17,840,441 |
| 2016-09-26 | 2016-09-22 | 1.205 | 14,289,153 | -10,400 | 4.21% | 17,218,429 |
| 2016-09-23 | 2016-09-21 | 1.210 | 14,299,553 | -9,600 | 4.21% | 17,302,459 |
| 2016-09-22 | 2016-09-20 | 1.235 | 14,309,153 | +74,400 | 4.22% | 17,671,804 |
| 2016-09-20 | 2016-09-15 | 1.190 | 14,234,753 | +24,000 | 4.19% | 16,939,356 |
| 2016-09-19 | 2016-09-14 | 1.200 | 14,210,753 | +204,000 | 4.19% | 17,052,904 |
| 2016-09-14 | 2016-09-12 | 1.240 | 14,006,753 | +108,800 | 4.13% | 17,368,374 |
| 2016-09-13 | 2016-09-09 | 1.240 | 13,897,953 | +8,000 | 4.09% | 17,233,462 |
| 2016-09-12 | 2016-09-08 | 1.225 | 13,889,953 | +125,600 | 4.09% | 17,015,192 |
| 2016-09-09 | 2016-09-07 | 1.200 | 13,764,353 | +56,000 | 4.06% | 16,517,224 |
| 2016-09-08 | 2016-09-06 | 1.190 | 13,708,353 | +219,200 | 4.04% | 16,312,940 |
| 2016-09-07 | 2016-09-05 | 1.245 | 13,489,153 | +135,160 | 3.97% | 16,793,995 |
| 2016-09-06 | 2016-09-02 | 1.230 | 13,353,993 | +104,000 | 3.93% | 16,425,411 |
| 2016-09-02 | 2016-08-31 | 1.245 | 13,249,993 | +12,000 | 3.90% | 16,496,241 |
| 2016-09-01 | 2016-08-30 | 1.245 | 13,237,993 | +248,000 | 3.90% | 16,481,301 |
| 2016-08-31 | 2016-08-29 | 1.400 | 12,989,993 | +94,400 | 3.83% | 18,185,990 |
| 2016-08-30 | 2016-08-26 | 1.575 | 12,895,593 | +50,400 | 3.80% | 20,310,559 |
| 2016-08-29 | 2016-08-25 | 1.600 | 12,845,193 | +800 | 3.78% | 20,552,309 |
| 2016-08-25 | 2016-08-23 | 1.750 | 12,844,393 | +38,400 | 3.78% | 22,477,688 |
| 2016-08-23 | 2016-08-19 | 1.775 | 12,805,993 | +138,400 | 3.77% | 22,730,638 |
| 2016-08-22 | 2016-08-18 | 1.800 | 12,667,593 | +198,400 | 3.73% | 22,801,667 |
| 2016-08-18 | 2016-08-16 | 1.900 | 12,469,193 | +88,000 | 3.67% | 23,691,467 |
| 2016-08-17 | 2016-08-15 | 1.850 | 12,381,193 | +22,400 | 3.65% | 22,905,207 |
| 2016-08-16 | 2016-08-12 | 1.900 | 12,358,793 | +21,280 | 3.64% | 23,481,707 |
| 2016-08-15 | 2016-08-11 | 1.875 | 12,337,513 | -22,400 | 3.63% | 23,132,837 |
| 2016-08-12 | 2016-08-10 | 1.925 | 12,359,913 | +46,400 | 3.64% | 23,792,833 |
| 2016-08-11 | 2016-08-09 | 2.050 | 12,313,513 | +51,200 | 3.63% | 25,242,702 |
| 2016-08-09 | 2016-08-05 | 2.025 | 12,262,313 | -160 | 3.61% | 24,831,184 |
| 2016-08-08 | 2016-08-04 | 2.100 | 12,262,473 | +29,600 | 3.61% | 25,751,193 |
| 2016-08-05 | 2016-08-03 | 2.025 | 12,232,873 | -600 | 3.60% | 24,771,568 |
| 2016-08-04 | 2016-08-01 | 2.100 | 12,233,473 | +7,598 | 3.60% | 25,690,293 |
| 2016-08-03 | 2016-07-29 | 2.050 | 12,225,875 | +60,800 | 3.60% | 25,063,044 |
| 2016-08-01 | 2016-07-28 | 2.175 | 12,165,075 | +4,000 | 3.58% | 26,459,038 |
| 2016-07-25 | 2016-07-21 | 2.550 | 12,161,075 | -10,400 | 3.58% | 31,010,741 |
| 2016-07-20 | 2016-07-18 | 2.475 | 12,171,475 | +14,000 | 3.59% | 30,124,401 |
| 2016-07-19 | 2016-07-15 | 2.475 | 12,157,475 | +1,600 | 3.58% | 30,089,751 |
| 2016-07-18 | 2016-07-14 | 2.475 | 12,155,875 | +9,600 | 3.58% | 30,085,791 |
| 2016-07-15 | 2016-07-13 | 2.500 | 12,146,275 | -163,200 | 3.58% | 30,365,688 |
| 2016-07-14 | 2016-07-12 | 2.500 | 12,309,475 | +12,000 | 3.63% | 30,773,688 |
| 2016-07-13 | 2016-07-11 | 2.600 | 12,297,475 | +29,320 | 3.62% | 31,973,435 |
| 2016-07-12 | 2016-07-08 | 2.900 | 12,268,155 | -90,400 | 3.61% | 35,577,650 |
| 2016-07-08 | 2016-07-06 | 2.700 | 12,358,555 | +1,600 | 3.64% | 33,368,099 |
| 2016-07-07 | 2016-07-05 | 2.650 | 12,356,955 | +2,400 | 3.64% | 32,745,931 |
| 2016-07-05 | 2016-06-30 | 2.850 | 12,354,555 | -32,180 | 3.64% | 35,210,482 |
| 2016-06-29 | 2016-06-27 | 2.800 | 12,386,735 | +1,600 | 3.65% | 34,682,858 |
| 2016-06-28 | 2016-06-24 | 2.850 | 12,385,135 | -276,000 | 3.65% | 35,297,635 |
| 2016-06-27 | 2016-06-23 | 3.050 | 12,661,135 | -860,400 | 3.73% | 38,616,462 |
| 2016-06-24 | 2016-06-22 | 2.650 | 13,521,535 | -110,400 | 3.98% | 35,832,068 |
| 2016-06-23 | 2016-06-21 | 2.850 | 13,631,935 | -55,240 | 4.02% | 38,851,015 |
| 2016-06-22 | 2016-06-20 | 2.900 | 13,687,175 | -4,160 | 4.03% | 39,692,808 |
| 2016-06-21 | 2016-06-17 | 2.900 | 13,691,335 | -1,600 | 4.03% | 39,704,872 |
| 2016-06-20 | 2016-06-16 | 3.000 | 13,692,935 | -25,600 | 4.03% | 41,078,805 |
| 2016-06-15 | 2016-06-13 | 3.000 | 13,718,535 | -109,600 | 4.04% | 41,155,605 |
| 2016-06-14 | 2016-06-10 | 3.000 | 13,828,135 | +33,280 | 4.07% | 41,484,405 |
| 2016-06-13 | 2016-06-08 | 3.000 | 13,794,855 | -102,000 | 4.06% | 41,384,565 |
| 2016-06-10 | 2016-06-07 | 2.850 | 13,896,855 | -243,600 | 4.09% | 39,606,037 |
| 2016-06-08 | 2016-06-06 | 2.300 | 14,140,455 | -93,600 | 4.17% | 32,523,047 |
| 2016-06-07 | 2016-06-03 | 2.400 | 14,234,055 | -1,600 | 4.19% | 34,161,732 |
| 2016-06-06 | 2016-06-02 | 2.450 | 14,235,655 | +27,198 | 4.19% | 34,877,355 |
| 2016-06-03 | 2016-06-01 | 2.425 | 14,208,457 | -48,000 | 4.19% | 34,455,508 |
| 2016-06-02 | 2016-05-31 | 2.175 | 14,256,457 | -44,800 | 4.20% | 31,007,794 |
| 2016-06-01 | 2016-05-30 | 2.250 | 14,301,257 | -81,600 | 4.21% | 32,177,828 |
| 2016-05-31 | 2016-05-27 | 2.300 | 14,382,857 | -52,000 | 4.24% | 33,080,571 |
| 2016-05-30 | 2016-05-26 | 2.300 | 14,434,857 | -8,000 | 4.25% | 33,200,171 |
| 2016-05-27 | 2016-05-25 | 2.375 | 14,442,857 | -96,800 | 4.26% | 34,301,785 |
| 2016-05-26 | 2016-05-24 | 2.425 | 14,539,657 | -209,600 | 4.28% | 35,258,668 |
| 2016-05-25 | 2016-05-23 | 2.425 | 14,749,257 | -95,200 | 4.35% | 35,766,948 |
| 2016-05-24 | 2016-05-20 | 2.475 | 14,844,457 | -35,200 | 4.37% | 36,740,031 |
| 2016-05-23 | 2016-05-19 | 2.400 | 14,879,657 | +16,200 | 4.38% | 35,711,177 |
| 2016-05-20 | 2016-05-18 | 2.350 | 14,863,457 | -173,840 | 4.38% | 34,929,124 |
| 2016-05-19 | 2016-05-17 | 1.950 | 15,037,297 | +781,600 | 4.43% | 29,322,729 |
| 2016-05-18 | 2016-05-16 | 1.850 | 14,255,697 | -11,200 | 4.20% | 26,373,039 |
| 2016-05-16 | 2016-05-12 | 1.850 | 14,266,897 | -200 | 4.20% | 26,393,759 |
| 2016-05-12 | 2016-05-10 | 1.925 | 14,267,097 | -16,000 | 5.04% | 27,464,162 |
| 2016-05-11 | 2016-05-09 | 2.000 | 14,283,097 | -147,200 | 5.05% | 28,566,194 |
| 2016-05-10 | 2016-05-06 | 1.925 | 14,430,297 | -60,800 | 5.10% | 27,778,322 |
| 2016-05-09 | 2016-05-05 | 1.975 | 14,491,097 | -6,400 | 5.12% | 28,619,917 |
| 2016-05-06 | 2016-05-04 | 2.075 | 14,497,497 | -167,280 | 5.13% | 30,082,306 |
| 2016-05-05 | 2016-05-03 | 1.950 | 14,664,777 | -215,200 | 5.18% | 28,596,315 |
| 2016-05-04 | 2016-04-29 | 2.000 | 14,879,977 | -1,016,200 | 5.26% | 29,759,954 |
| 2016-05-03 | 2016-04-28 | 1.500 | 15,896,177 | -675,800 | 5.62% | 23,844,266 |
| 2016-04-29 | 2016-04-27 | 1.500 | 16,571,977 | -689,600 | 5.86% | 24,857,966 |
| 2016-04-28 | 2016-04-26 | 1.010 | 17,261,577 | -16,000 | 6.10% | 17,434,193 |
| 2016-04-27 | 2016-04-25 | 1.000 | 17,277,577 | +52,000 | 6.11% | 17,277,577 |
| 2016-04-26 | 2016-04-22 | 0.990 | 17,225,577 | -28,000 | 6.09% | 17,053,321 |
| 2016-04-25 | 2016-04-21 | 1.010 | 17,253,577 | +36,000 | 6.10% | 17,426,113 |
| 2016-04-22 | 2016-04-20 | 1.115 | 17,217,577 | +96,000 | 6.09% | 19,197,598 |
| 2016-04-21 | 2016-04-19 | 1.015 | 17,121,577 | -400 | 6.05% | 17,378,401 |
| 2016-04-18 | 2016-04-14 | 0.965 | 17,121,977 | -6,400 | 6.05% | 16,522,708 |
| 2016-04-12 | 2016-04-08 | 1.035 | 17,128,377 | -627,200 | 6.06% | 17,727,870 |
| 2016-04-08 | 2016-04-06 | 1.035 | 17,755,577 | +12,000 | 6.28% | 18,377,022 |
| 2016-04-01 | 2016-03-30 | 1.100 | 17,743,577 | +24,000 | 6.27% | 19,517,935 |
| 2016-03-24 | 2016-03-22 | 1.105 | 17,719,577 | -75,500 | 6.26% | 19,580,133 |
| 2016-03-22 | 2016-03-18 | 1.110 | 17,795,077 | -42,400 | 6.29% | 19,752,535 |
| 2016-03-10 | 2016-03-08 | 0.910 | 17,837,477 | -12,000 | 6.31% | 16,232,104 |
| 2016-03-08 | 2016-03-04 | 0.960 | 17,849,477 | -17,600 | 6.31% | 17,135,498 |
| 2016-03-07 | 2016-03-03 | 0.960 | 17,867,077 | -20,000 | 6.32% | 17,152,394 |
| 2016-03-04 | 2016-03-02 | 0.950 | 17,887,077 | +20,800 | 6.32% | 16,992,723 |
| 2016-03-03 | 2016-03-01 | 0.945 | 17,866,277 | +49,600 | 6.32% | 16,883,632 |
| 2016-03-01 | 2016-02-26 | 0.950 | 17,816,677 | +12,800 | 6.30% | 16,925,843 |
| 2016-02-29 | 2016-02-25 | 0.975 | 17,803,877 | +800 | 6.29% | 17,358,780 |
| 2016-02-24 | 2016-02-22 | 1.075 | 17,803,077 | +8,000 | 6.29% | 19,138,308 |
| 2016-02-22 | 2016-02-18 | 1.000 | 17,795,077 | +4,000 | 6.29% | 17,795,077 |
| 2016-02-19 | 2016-02-17 | 1.000 | 17,791,077 | -1,600 | 6.29% | 17,791,077 |
| 2016-02-17 | 2016-02-15 | 0.950 | 17,792,677 | -320 | 6.29% | 16,903,043 |
| 2016-02-05 | 2016-02-03 | 1.075 | 17,792,997 | +24,800 | 6.29% | 19,127,472 |
| 2016-02-04 | 2016-02-02 | 0.980 | 17,768,197 | +6,400 | 6.28% | 17,412,833 |
| 2016-02-03 | 2016-02-01 | 1.050 | 17,761,797 | +43,200 | 6.28% | 18,649,887 |
| 2016-01-26 | 2016-01-22 | 1.125 | 17,718,597 | +151,200 | 6.26% | 19,933,422 |
| 2016-01-25 | 2016-01-21 | 1.075 | 17,567,397 | -16,000 | 6.21% | 18,884,952 |
| 2016-01-22 | 2016-01-20 | 1.095 | 17,583,397 | -16,000 | 6.22% | 19,253,820 |
| 2016-01-21 | 2016-01-19 | 1.120 | 17,599,397 | +4,000 | 6.22% | 19,711,325 |
| 2016-01-20 | 2016-01-18 | 1.050 | 17,595,397 | -4,800 | 6.22% | 18,475,167 |
| 2016-01-19 | 2016-01-15 | 1.100 | 17,600,197 | -17,600 | 6.22% | 19,360,217 |
| 2016-01-18 | 2016-01-14 | 1.100 | 17,617,797 | -8,000 | 6.23% | 19,379,577 |
| 2016-01-15 | 2016-01-13 | 1.100 | 17,625,797 | +12,000 | 6.23% | 19,388,377 |
| 2016-01-14 | 2016-01-12 | 1.145 | 17,613,797 | +4,800 | 6.23% | 20,167,798 |
| 2016-01-13 | 2016-01-11 | 1.145 | 17,608,997 | +1,600 | 6.23% | 20,162,302 |
| 2016-01-12 | 2016-01-08 | 1.150 | 17,607,397 | -28,000 | 6.22% | 20,248,507 |
| 2016-01-11 | 2016-01-07 | 1.200 | 17,635,397 | -32,000 | 6.23% | 21,162,476 |
| 2016-01-08 | 2016-01-06 | 1.245 | 17,667,397 | +15,200 | 6.25% | 21,995,909 |
| 2016-01-07 | 2016-01-05 | 1.205 | 17,652,197 | -7,200 | 6.24% | 21,270,897 |
| 2016-01-04 | 2015-12-29 | 1.275 | 17,659,397 | -2,840 | 6.24% | 22,515,731 |
| 2015-12-21 | 2015-12-17 | 1.215 | 17,662,237 | +16,000 | 6.24% | 21,459,618 |
| 2015-12-16 | 2015-12-14 | 1.190 | 17,646,237 | -42,400 | 6.24% | 20,999,022 |
| 2015-12-14 | 2015-12-10 | 1.250 | 17,688,637 | -200,000 | 6.25% | 22,110,796 |
| 2015-12-10 | 2015-12-08 | 1.250 | 17,888,637 | -12,000 | 6.32% | 22,360,796 |
| 2015-12-08 | 2015-12-04 | 1.240 | 17,900,637 | +8,000 | 6.33% | 22,196,790 |
| 2015-12-07 | 2015-12-03 | 1.250 | 17,892,637 | -299,200 | 6.33% | 22,365,796 |
| 2015-12-04 | 2015-12-02 | 1.275 | 18,191,837 | +12,000 | 6.43% | 23,194,592 |
| 2015-12-03 | 2015-12-01 | 1.300 | 18,179,837 | +6,400 | 6.43% | 23,633,788 |
| 2015-12-02 | 2015-11-30 | 1.300 | 18,173,437 | +80,000 | 6.42% | 23,625,468 |
| 2015-12-01 | 2015-11-27 | 1.275 | 18,093,437 | +19,200 | 6.40% | 23,069,132 |
| 2015-11-30 | 2015-11-26 | 1.325 | 18,074,237 | +72,000 | 6.39% | 23,948,364 |
| 2015-11-27 | 2015-11-25 | 1.325 | 18,002,237 | +138,400 | 6.36% | 23,852,964 |
| 2015-11-25 | 2015-11-23 | 1.375 | 17,863,837 | +8,000 | 6.32% | 24,562,776 |
| 2015-11-24 | 2015-11-20 | 1.475 | 17,855,837 | +238,400 | 6.31% | 26,337,360 |
| 2015-11-23 | 2015-11-19 | 1.450 | 17,617,437 | +284,000 | 6.23% | 25,545,284 |
| 2015-11-20 | 2015-11-18 | 1.275 | 17,333,437 | -4,000 | 6.13% | 22,100,132 |
| 2015-11-19 | 2015-11-17 | 1.300 | 17,337,437 | +62,400 | 6.13% | 22,538,668 |
| 2015-11-18 | 2015-11-16 | 1.275 | 17,275,037 | -20,000 | 6.11% | 22,025,672 |
| 2015-11-17 | 2015-11-13 | 1.300 | 17,295,037 | -200,800 | 6.11% | 22,483,548 |
| 2015-11-16 | 2015-11-12 | 1.350 | 17,495,837 | -129,600 | 6.19% | 23,619,380 |
| 2015-11-13 | 2015-11-11 | 1.300 | 17,625,437 | -44,000 | 6.23% | 22,913,068 |
| 2015-11-11 | 2015-11-09 | 1.375 | 17,669,437 | -24,000 | 6.25% | 24,295,476 |
| 2015-11-10 | 2015-11-06 | 1.350 | 17,693,437 | +125,600 | 6.26% | 23,886,140 |
| 2015-11-09 | 2015-11-05 | 1.350 | 17,567,837 | +26,400 | 6.21% | 23,716,580 |
| 2015-11-06 | 2015-11-04 | 1.325 | 17,541,437 | +68,000 | 6.20% | 23,242,404 |
| 2015-11-05 | 2015-11-03 | 1.325 | 17,473,437 | +122,400 | 6.18% | 23,152,304 |
| 2015-11-04 | 2015-11-02 | 1.400 | 17,351,037 | -800 | 6.13% | 24,291,452 |
| 2015-11-03 | 2015-10-30 | 1.400 | 17,351,837 | +40,000 | 6.13% | 24,292,572 |
| 2015-11-02 | 2015-10-29 | 1.375 | 17,311,837 | +200 | 6.12% | 23,803,776 |
| 2015-10-30 | 2015-10-28 | 1.350 | 17,311,637 | +60,000 | 6.12% | 23,370,710 |
| 2015-10-29 | 2015-10-27 | 1.375 | 17,251,637 | -1,600 | 6.10% | 23,721,001 |
| 2015-10-28 | 2015-10-26 | 1.400 | 17,253,237 | +18,400 | 6.10% | 24,154,532 |
| 2015-10-27 | 2015-10-23 | 1.350 | 17,234,837 | +34,400 | 6.09% | 23,267,030 |
| 2015-10-26 | 2015-10-22 | 1.375 | 17,200,437 | +2,400 | 6.08% | 23,650,601 |
| 2015-10-22 | 2015-10-19 | 1.450 | 17,198,037 | -38,400 | 6.08% | 24,937,154 |
| 2015-10-20 | 2015-10-16 | 1.425 | 17,236,437 | -22,400 | 6.09% | 24,561,923 |
| 2015-10-19 | 2015-10-15 | 1.350 | 17,258,837 | -60,000 | 6.10% | 23,299,430 |
| 2015-10-16 | 2015-10-14 | 1.400 | 17,318,837 | +81,600 | 6.12% | 24,246,372 |
| 2015-10-15 | 2015-10-13 | 1.425 | 17,237,237 | +92,000 | 6.09% | 24,563,063 |
| 2015-10-14 | 2015-10-12 | 1.425 | 17,145,237 | +108,800 | 6.06% | 24,431,963 |
| 2015-10-13 | 2015-10-09 | 1.425 | 17,036,437 | +17,600 | 6.02% | 24,276,923 |
| 2015-10-09 | 2015-10-07 | 1.500 | 17,018,837 | -44,000 | 6.02% | 25,528,256 |
| 2015-10-08 | 2015-10-06 | 1.500 | 17,062,837 | +52,000 | 6.03% | 25,594,256 |
| 2015-10-07 | 2015-10-05 | 1.375 | 17,010,837 | +342,400 | 6.01% | 23,389,901 |
| 2015-10-06 | 2015-10-02 | 1.400 | 16,668,437 | +32,800 | 5.89% | 23,335,812 |
| 2015-09-30 | 2015-09-25 | 1.600 | 16,635,637 | +12,800 | 5.88% | 26,617,019 |
| 2015-09-29 | 2015-09-24 | 1.650 | 16,622,837 | +11,200 | 5.88% | 27,427,681 |
| 2015-09-25 | 2015-09-23 | 1.600 | 16,611,637 | -32,800 | 5.87% | 26,578,619 |
| 2015-09-23 | 2015-09-21 | 1.650 | 16,644,437 | +2,360 | 5.88% | 27,463,321 |
| 2015-09-18 | 2015-09-16 | 1.700 | 16,642,077 | -20,000 | 5.88% | 28,291,531 |
| 2015-09-16 | 2015-09-14 | 1.725 | 16,662,077 | +22,400 | 5.89% | 28,742,083 |
| 2015-09-15 | 2015-09-11 | 1.650 | 16,639,677 | -4,000 | 5.88% | 27,455,467 |
| 2015-09-14 | 2015-09-10 | 1.650 | 16,643,677 | +67,200 | 5.88% | 27,462,067 |
| 2015-09-11 | 2015-09-09 | 1.625 | 16,576,477 | +40,800 | 5.86% | 26,936,775 |
| 2015-09-10 | 2015-09-08 | 1.550 | 16,535,677 | -4,000 | 5.85% | 25,630,299 |
| 2015-09-09 | 2015-09-07 | 1.500 | 16,539,677 | -3,200 | 5.85% | 24,809,516 |
| 2015-09-07 | 2015-09-02 | 1.525 | 16,542,877 | -200 | 5.85% | 25,227,887 |
| 2015-09-04 | 2015-09-01 | 1.525 | 16,543,077 | +2,486,453 | 5.85% | 25,228,192 |
| 2015-09-02 | 2015-08-31 | 1.500 | 14,056,624 | +4,000 | 7.45% | 21,084,936 |
| 2015-09-01 | 2015-08-28 | 1.600 | 14,052,624 | +9,600 | 7.45% | 22,484,198 |
| 2015-08-31 | 2015-08-27 | 1.475 | 14,043,024 | -40,000 | 7.45% | 20,713,460 |
| 2015-08-28 | 2015-08-26 | 1.500 | 14,083,024 | -8,000 | 7.47% | 21,124,536 |
| 2015-08-27 | 2015-08-25 | 1.475 | 14,091,024 | +4,800 | 7.47% | 20,784,260 |
| 2015-08-26 | 2015-08-24 | 1.600 | 14,086,224 | -59,200 | 7.47% | 22,537,958 |
| 2015-08-25 | 2015-08-21 | 1.550 | 14,145,424 | +175,200 | 7.50% | 21,925,407 |
| 2015-08-24 | 2015-08-20 | 1.650 | 13,970,224 | -113,600 | 7.41% | 23,050,870 |
| 2015-08-21 | 2015-08-19 | 1.625 | 14,083,824 | -2,400 | 7.47% | 22,886,214 |
| 2015-08-20 | 2015-08-18 | 1.750 | 14,086,224 | +32,800 | 7.47% | 24,650,892 |
| 2015-08-19 | 2015-08-17 | 1.900 | 14,053,424 | +32,400 | 7.45% | 26,701,506 |
| 2015-08-18 | 2015-08-14 | 1.900 | 14,021,024 | +59,200 | 7.44% | 26,639,946 |
| 2015-08-17 | 2015-08-13 | 1.850 | 13,961,824 | +10,400 | 7.40% | 25,829,374 |
| 2015-08-14 | 2015-08-12 | 2.050 | 13,951,424 | +21,600 | 7.40% | 28,600,419 |
| 2015-08-13 | 2015-08-11 | 2.100 | 13,929,824 | +12,000 | 7.39% | 29,252,630 |
| 2015-08-12 | 2015-08-10 | 2.175 | 13,917,824 | -212,000 | 7.38% | 30,271,267 |
| 2015-08-11 | 2015-08-07 | 2.225 | 14,129,824 | -163,200 | 7.49% | 31,438,858 |
| 2015-08-10 | 2015-08-06 | 2.300 | 14,293,024 | -56,800 | 7.58% | 32,873,955 |
| 2015-08-07 | 2015-08-05 | 2.250 | 14,349,824 | -48,000 | 7.61% | 32,287,104 |
| 2015-08-06 | 2015-08-04 | 2.150 | 14,397,824 | +42,400 | 7.64% | 30,955,322 |
| 2015-08-05 | 2015-08-03 | 2.150 | 14,355,424 | -2,266,232 | 7.61% | 30,864,162 |
| 2015-08-04 | 2015-07-31 | 2.064 | 16,621,656 | -10,233 | 7.58% | 34,307,098 |
| 2015-08-03 | 2015-07-30 | 2.086 | 16,631,889 | -30,697 | 7.59% | 34,685,805 |
| 2015-07-31 | 2015-07-29 | 2.064 | 16,662,586 | -226,047 | 7.60% | 34,391,578 |
| 2015-07-30 | 2015-07-28 | 2.150 | 16,888,633 | +104,186 | 7.70% | 36,310,561 |
| 2015-07-29 | 2015-07-27 | 2.236 | 16,784,447 | -83,721 | 7.65% | 37,530,023 |
| 2015-07-28 | 2015-07-24 | 2.322 | 16,868,168 | -324,651 | 7.69% | 39,167,886 |
| 2015-07-27 | 2015-07-23 | 1.871 | 17,192,819 | -51,163 | 7.84% | 32,159,168 |
| 2015-07-24 | 2015-07-22 | 1.720 | 17,243,982 | -35,348 | 7.86% | 29,659,649 |
| 2015-07-23 | 2015-07-21 | 1.742 | 17,279,330 | +128,372 | 7.88% | 30,091,953 |
| 2015-07-22 | 2015-07-20 | 1.677 | 17,150,958 | -320,931 | 7.82% | 28,762,157 |
| 2015-07-21 | 2015-07-17 | 2.129 | 17,471,889 | +9,070 | 7.97% | 37,188,916 |
| 2015-07-20 | 2015-07-16 | 2.193 | 17,462,819 | -118,139 | 7.96% | 38,295,962 |
| 2015-07-17 | 2015-07-15 | 2.064 | 17,580,958 | +110,697 | 8.02% | 36,287,097 |
| 2015-07-16 | 2015-07-14 | 2.193 | 17,470,261 | +195,349 | 7.97% | 38,312,282 |
| 2015-07-15 | 2015-07-13 | 2.365 | 17,274,912 | +13,954 | 7.88% | 40,855,167 |
| 2015-07-14 | 2015-07-10 | 2.408 | 17,260,958 | +360,930 | 7.87% | 41,564,387 |
| 2015-07-13 | 2015-07-09 | 2.150 | 16,900,028 | -71,628 | 7.71% | 36,335,060 |
| 2015-07-10 | 2015-07-08 | 1.570 | 16,971,656 | -103,256 | 7.74% | 26,637,014 |
| 2015-07-09 | 2015-07-07 | 1.828 | 17,074,912 | +106,977 | 7.79% | 31,204,402 |
| 2015-07-08 | 2015-07-06 | 1.806 | 16,967,935 | -426,977 | 7.74% | 30,644,091 |
| 2015-07-07 | 2015-07-03 | 2.795 | 17,394,912 | -146,977 | 7.93% | 48,618,779 |
| 2015-07-06 | 2015-07-02 | 2.967 | 17,541,889 | +14,884 | 8.00% | 52,046,785 |
| 2015-07-03 | 2015-06-30 | 3.096 | 17,527,005 | +8,372 | 7.99% | 54,263,607 |
| 2015-07-02 | 2015-06-29 | 2.967 | 17,518,633 | +133,023 | 7.99% | 51,977,784 |
| 2015-06-30 | 2015-06-26 | 3.397 | 17,385,610 | +27,907 | 7.93% | 59,058,917 |
| 2015-06-29 | 2015-06-25 | 3.354 | 17,357,703 | -42,232 | 7.92% | 58,217,736 |
| 2015-06-26 | 2015-06-24 | 3.483 | 17,399,935 | -153,488 | 7.94% | 60,603,974 |
| 2015-06-25 | 2015-06-23 | 3.612 | 17,553,423 | -203,861 | 8.01% | 63,402,964 |
| 2015-06-24 | 2015-06-22 | 3.268 | 17,757,284 | +213,954 | 8.10% | 58,030,804 |
| 2015-06-23 | 2015-06-19 | 3.311 | 17,543,330 | -12,093 | 8.00% | 58,085,966 |
| 2015-06-22 | 2015-06-18 | 3.827 | 17,555,423 | +995,925 | 8.01% | 67,184,604 |
| 2015-06-19 | 2015-06-17 | 2.924 | 16,559,498 | -102,325 | 7.55% | 48,419,972 |
| 2015-06-18 | 2015-06-16 | 2.795 | 16,661,823 | -406,512 | 7.60% | 46,569,795 |
| 2015-06-17 | 2015-06-15 | 2.924 | 17,068,335 | -440,465 | 7.78% | 49,907,812 |
| 2015-06-16 | 2015-06-12 | 2.709 | 17,508,800 | -23,256 | 7.99% | 47,431,339 |
| 2015-06-15 | 2015-06-11 | 2.709 | 17,532,056 | -170,233 | 8.00% | 47,494,340 |
| 2015-06-12 | 2015-06-10 | 2.666 | 17,702,289 | -17,674 | 8.07% | 47,194,302 |
| 2015-06-11 | 2015-06-09 | 2.795 | 17,719,963 | +142,326 | 8.08% | 49,527,297 |
| 2015-06-10 | 2015-06-08 | 3.010 | 17,577,637 | +82,186 | 8.02% | 52,908,687 |
| 2015-06-09 | 2015-06-05 | 3.010 | 17,495,451 | +253,153 | 7.98% | 52,661,308 |
| 2015-06-08 | 2015-06-04 | 2.666 | 17,242,298 | +607,535 | 7.86% | 45,967,966 |
| 2015-06-05 | 2015-06-03 | 2.408 | 16,634,763 | +644,326 | 7.59% | 40,056,509 |
| 2015-06-04 | 2015-06-02 | 2.580 | 15,990,437 | +1,608,372 | 7.29% | 41,255,327 |
| 2015-06-03 | 2015-06-01 | 3.182 | 14,382,065 | +1,173,395 | 6.56% | 45,763,731 |
| 2015-06-02 | 2015-05-29 | 3.182 | 13,208,670 | +272,419 | 6.02% | 42,029,988 |
| 2015-06-01 | 2015-05-28 | 3.053 | 12,936,251 | +241,674 | 5.90% | 39,494,374 |
| 2015-05-29 | 2015-05-27 | 2.752 | 12,694,577 | +587,442 | 5.79% | 34,935,476 |
| 2015-05-28 | 2015-05-26 | 2.021 | 12,107,135 | +325,814 | 5.52% | 24,468,520 |
| 2015-05-27 | 2015-05-22 | 2.000 | 11,781,321 | +48,698 | 5.37% | 23,556,751 |
| 2015-05-26 | 2015-05-21 | 1.978 | 11,732,623 | -1,135,814 | 5.35% | 23,207,128 |
| 2015-05-22 | 2015-05-20 | 1.720 | 12,868,437 | -525,070 | 5.87% | 22,133,712 |
| 2015-05-21 | 2015-05-19 | 1.484 | 13,393,507 | -606,791 | 6.11% | 19,869,268 |
| 2015-05-20 | 2015-05-18 | 1.333 | 14,000,298 | +293,023 | 6.39% | 18,662,397 |
| 2015-05-19 | 2015-05-15 | 1.398 | 13,707,275 | -59,535 | 6.25% | 19,155,917 |
| 2015-05-18 | 2015-05-14 | 1.462 | 13,766,810 | -708,930 | 6.28% | 20,127,076 |
| 2015-05-15 | 2015-05-13 | 1.355 | 14,475,740 | -451,046 | 6.60% | 19,607,390 |
| 2015-05-14 | 2015-05-12 | 1.290 | 14,926,786 | -192,558 | 6.81% | 19,255,554 |
| 2015-05-13 | 2015-05-11 | 1.269 | 15,119,344 | +321,069 | 6.90% | 19,178,888 |
| 2015-05-12 | 2015-05-08 | 1.290 | 14,798,275 | +433,489 | 6.75% | 19,089,775 |
| 2015-05-11 | 2015-05-07 | 1.290 | 14,364,786 | +970,232 | 6.55% | 18,530,574 |
| 2015-05-08 | 2015-05-06 | 1.097 | 13,394,554 | +539,535 | 6.11% | 14,687,128 |
| 2015-05-07 | 2015-05-05 | 1.333 | 12,855,019 | +196,279 | 5.86% | 17,135,740 |
| 2015-05-06 | 2015-05-04 | 1.462 | 12,658,740 | +236,047 | 5.77% | 18,507,078 |
| 2015-05-05 | 2015-04-30 | 1.462 | 12,422,693 | +245,814 | 5.67% | 18,161,977 |
| 2015-05-04 | 2015-04-29 | 1.570 | 12,176,879 | +6,511 | 5.55% | 19,111,612 |
| 2015-04-30 | 2015-04-28 | 1.634 | 12,170,368 | -843,069 | 5.55% | 19,886,381 |
| 2015-04-29 | 2015-04-27 | 1.333 | 13,013,437 | -18,605 | 5.93% | 17,346,912 |
| 2015-04-28 | 2015-04-24 | 1.312 | 13,032,042 | -29,070 | 5.94% | 17,091,523 |
| 2015-04-27 | 2015-04-23 | 1.333 | 13,061,112 | +71,628 | 5.96% | 17,410,462 |
| 2015-04-24 | 2015-04-22 | 1.398 | 12,989,484 | -17,674 | 5.92% | 18,152,804 |
| 2015-04-23 | 2015-04-21 | 1.376 | 13,007,158 | +257,209 | 5.93% | 17,897,849 |
| 2015-04-22 | 2015-04-20 | 1.269 | 12,749,949 | -366,047 | 5.81% | 16,173,310 |
| 2015-04-21 | 2015-04-17 | 1.484 | 13,115,996 | -662,232 | 5.98% | 19,457,580 |
| 2015-04-20 | 2015-04-16 | 1.140 | 13,778,228 | -331,163 | 6.28% | 15,700,291 |
| 2015-04-17 | 2015-04-15 | 1.032 | 14,109,391 | -13,023 | 6.43% | 14,560,892 |
| 2015-04-16 | 2015-04-14 | 0.993 | 14,122,414 | +558,767 | 6.44% | 14,027,794 |
| 2015-04-15 | 2015-04-13 | 0.980 | 13,563,647 | -643,721 | 6.19% | 13,297,800 |
| 2015-04-14 | 2015-04-10 | 0.925 | 14,207,368 | -3,535 | 6.48% | 13,134,712 |
| 2015-04-13 | 2015-04-09 | 0.903 | 14,210,903 | -62,325 | 6.48% | 12,832,445 |
| 2015-04-10 | 2015-04-08 | 0.894 | 14,273,228 | -20,465 | 6.51% | 12,765,975 |
| 2015-04-09 | 2015-04-02 | 0.894 | 14,293,693 | -76,279 | 6.52% | 12,784,279 |
| 2015-04-08 | 2015-04-01 | 0.899 | 14,369,972 | +23,255 | 6.55% | 12,914,294 |
| 2015-04-02 | 2015-03-31 | 0.877 | 14,346,717 | -65,116 | 6.54% | 12,584,940 |
| 2015-04-01 | 2015-03-30 | 0.899 | 14,411,833 | -35,349 | 6.57% | 12,951,914 |
| 2015-03-31 | 2015-03-27 | 0.968 | 14,447,182 | -144,186 | 6.59% | 13,977,649 |
| 2015-03-27 | 2015-03-25 | 0.877 | 14,591,368 | +1,861 | 6.65% | 12,799,548 |
| 2015-03-26 | 2015-03-24 | 0.903 | 14,589,507 | -85,582 | 6.65% | 13,174,325 |
| 2015-03-20 | 2015-03-18 | 0.882 | 14,675,089 | +13,582 | 6.69% | 12,936,091 |
| 2015-03-19 | 2015-03-17 | 0.903 | 14,661,507 | +16,744 | 6.69% | 13,239,341 |
| 2015-03-18 | 2015-03-16 | 0.903 | 14,644,763 | -3,721 | 6.68% | 13,224,221 |
| 2015-03-17 | 2015-03-13 | 0.903 | 14,648,484 | -11,163 | 6.68% | 13,227,581 |
| 2015-03-12 | 2015-03-10 | 0.933 | 14,659,647 | +37,210 | 6.69% | 13,678,917 |
| 2015-03-11 | 2015-03-09 | 0.886 | 14,622,437 | -46,512 | 6.67% | 12,952,555 |
| 2015-03-10 | 2015-03-06 | 0.903 | 14,668,949 | -1,163 | 6.69% | 13,246,061 |
| 2015-03-04 | 2015-03-02 | 0.950 | 14,670,112 | +6,512 | 6.69% | 13,941,007 |
| 2015-03-03 | 2015-02-27 | 1.019 | 14,663,600 | -5,582 | 6.69% | 14,943,675 |
| 2015-03-02 | 2015-02-26 | 1.019 | 14,669,182 | -28,837 | 6.69% | 14,949,363 |
| 2015-02-27 | 2015-02-25 | 1.023 | 14,698,019 | -4,651 | 6.70% | 15,041,953 |
| 2015-02-26 | 2015-02-24 | 1.015 | 14,702,670 | -47 | 6.71% | 14,920,270 |
| 2015-02-13 | 2015-02-11 | 0.968 | 14,702,717 | -37,209 | 6.71% | 14,224,879 |
| 2015-02-12 | 2015-02-10 | 0.985 | 14,739,926 | +37,209 | 6.72% | 14,514,405 |
| 2015-02-11 | 2015-02-09 | 0.998 | 14,702,717 | +4,652 | 6.71% | 14,667,430 |
| 2015-02-06 | 2015-02-04 | 1.045 | 14,698,065 | +40,465 | 6.70% | 15,358,008 |
| 2015-02-05 | 2015-02-03 | 1.054 | 14,657,600 | +31,628 | 6.68% | 15,441,782 |
| 2015-02-04 | 2015-02-02 | 1.023 | 14,625,972 | -43,721 | 6.67% | 14,968,220 |
| 2015-02-03 | 2015-01-30 | 1.097 | 14,669,693 | -523,721 | 6.69% | 16,085,318 |
| 2015-02-02 | 2015-01-29 | 0.748 | 15,193,414 | +129,302 | 6.93% | 11,367,712 |
| 2015-01-30 | 2015-01-28 | 0.722 | 15,064,112 | +35,349 | 6.87% | 10,882,315 |
| 2015-01-29 | 2015-01-27 | 0.722 | 15,028,763 | +74,419 | 6.85% | 10,856,778 |
| 2015-01-27 | 2015-01-23 | 0.740 | 14,954,344 | -6,512 | 6.82% | 11,060,233 |
| 2015-01-26 | 2015-01-22 | 0.765 | 14,960,856 | +9,302 | 6.82% | 11,451,039 |
| 2015-01-23 | 2015-01-21 | 0.748 | 14,951,554 | +931 | 6.82% | 11,186,753 |
| 2015-01-22 | 2015-01-20 | 0.753 | 14,950,623 | -9,303 | 6.82% | 11,250,344 |
| 2015-01-21 | 2015-01-19 | 0.748 | 14,959,926 | +930 | 6.82% | 11,193,017 |
| 2015-01-20 | 2015-01-16 | 0.778 | 14,958,996 | +13,954 | 6.82% | 11,642,587 |
| 2015-01-15 | 2015-01-13 | 0.787 | 14,945,042 | +19,535 | 6.82% | 11,760,254 |
| 2015-01-06 | 2015-01-02 | 0.826 | 14,925,507 | +11,163 | 6.81% | 12,322,499 |
| 2015-01-05 | 2014-12-31 | 0.856 | 14,914,344 | -186 | 6.80% | 12,762,204 |
| 2015-01-02 | 2014-12-29 | 0.843 | 14,914,530 | -7,442 | 6.80% | 12,569,966 |
| 2014-12-30 | 2014-12-24 | 0.821 | 14,921,972 | -67,907 | 6.81% | 12,255,416 |
| 2014-12-29 | 2014-12-22 | 0.774 | 14,989,879 | +69,767 | 6.84% | 11,602,166 |
| 2014-12-23 | 2014-12-19 | 0.813 | 14,920,112 | -39,070 | 6.80% | 12,125,575 |
| 2014-12-22 | 2014-12-18 | 0.744 | 14,959,182 | +31,628 | 6.82% | 11,128,135 |
| 2014-12-15 | 2014-12-11 | 0.813 | 14,927,554 | +54,884 | 6.81% | 12,131,623 |
| 2014-12-12 | 2014-12-10 | 0.821 | 14,872,670 | -46,512 | 6.78% | 12,214,924 |
| 2014-12-10 | 2014-12-08 | 0.899 | 14,919,182 | -2,790 | 6.80% | 13,407,869 |
| 2014-12-09 | 2014-12-05 | 0.920 | 14,921,972 | +94,139 | 6.81% | 13,731,199 |
| 2014-12-08 | 2014-12-04 | 0.925 | 14,827,833 | -3,721 | 6.76% | 13,708,332 |
| 2014-12-05 | 2014-12-03 | 0.955 | 14,831,554 | -14,883 | 6.76% | 14,158,201 |
| 2014-12-04 | 2014-12-02 | 0.985 | 14,846,437 | -12,093 | 6.77% | 14,619,287 |
| 2014-12-03 | 2014-12-01 | 0.989 | 14,858,530 | -79,070 | 6.78% | 14,695,086 |
| 2014-12-02 | 2014-11-28 | 1.054 | 14,937,600 | -11,396 | 6.81% | 15,736,762 |
| 2014-12-01 | 2014-11-27 | 1.028 | 14,948,996 | -20,465 | 6.82% | 15,363,083 |
| 2014-11-28 | 2014-11-26 | 1.023 | 14,969,461 | -74,418 | 6.83% | 15,319,746 |
| 2014-11-27 | 2014-11-25 | 1.036 | 15,043,879 | +16,744 | 6.86% | 15,589,972 |
| 2014-11-26 | 2014-11-24 | 1.015 | 15,027,135 | +13,953 | 6.85% | 15,249,537 |
| 2014-11-25 | 2014-11-21 | 1.011 | 15,013,182 | +35,349 | 6.85% | 15,170,820 |
| 2014-11-21 | 2014-11-19 | 1.045 | 14,977,833 | +74,419 | 6.83% | 15,650,338 |
| 2014-11-19 | 2014-11-17 | 1.054 | 14,903,414 | -1,861 | 6.80% | 15,700,747 |
| 2014-11-18 | 2014-11-14 | 1.045 | 14,905,275 | -2,790 | 6.80% | 15,574,522 |
| 2014-11-17 | 2014-11-13 | 1.032 | 14,908,065 | +200,930 | 6.80% | 15,385,123 |
| 2014-11-14 | 2014-11-12 | 1.140 | 14,707,135 | +26,046 | 6.71% | 16,758,780 |
| 2014-11-13 | 2014-11-11 | 1.118 | 14,681,089 | +61,349 | 6.70% | 16,413,458 |
| 2014-11-12 | 2014-11-10 | 1.161 | 14,619,740 | +1,861 | 6.67% | 16,973,518 |
| 2014-11-10 | 2014-11-06 | 1.183 | 14,617,879 | +69,767 | 6.67% | 17,285,642 |
| 2014-11-07 | 2014-11-05 | 1.161 | 14,548,112 | +12,093 | 6.63% | 16,890,358 |
| 2014-11-06 | 2014-11-04 | 1.183 | 14,536,019 | -79,070 | 6.63% | 17,188,842 |
| 2014-11-04 | 2014-10-31 | 1.226 | 14,615,089 | -2,790 | 6.67% | 17,910,792 |
| 2014-11-03 | 2014-10-30 | 1.247 | 14,617,879 | +84,651 | 6.67% | 18,228,495 |
| 2014-10-29 | 2014-10-27 | 1.269 | 14,533,228 | +4,651 | 6.63% | 18,435,400 |
| 2014-10-28 | 2014-10-24 | 1.290 | 14,528,577 | -29,767 | 6.63% | 18,741,864 |
| 2014-10-27 | 2014-10-23 | 1.161 | 14,558,344 | -2,791 | 6.64% | 16,902,237 |
| 2014-10-23 | 2014-10-21 | 1.204 | 14,561,135 | -930 | 6.64% | 17,531,607 |
| 2014-10-22 | 2014-10-20 | 1.226 | 14,562,065 | +13,953 | 6.64% | 17,845,811 |
| 2014-10-21 | 2014-10-17 | 1.226 | 14,548,112 | +111,628 | 6.63% | 17,828,711 |
| 2014-10-20 | 2014-10-16 | 1.226 | 14,436,484 | -13,023 | 6.58% | 17,691,911 |
| 2014-10-17 | 2014-10-15 | 1.204 | 14,449,507 | -44,651 | 6.59% | 17,397,206 |
| 2014-10-16 | 2014-10-14 | 1.226 | 14,494,158 | -80,000 | 6.61% | 17,762,591 |
| 2014-10-15 | 2014-10-13 | 1.204 | 14,574,158 | +26,976 | 6.65% | 17,547,286 |
| 2014-10-14 | 2014-10-10 | 1.204 | 14,547,182 | -15,814 | 6.63% | 17,514,807 |
| 2014-10-13 | 2014-10-09 | 1.247 | 14,562,996 | +31,628 | 6.64% | 18,160,056 |
| 2014-10-10 | 2014-10-08 | 1.204 | 14,531,368 | -3,721 | 6.63% | 17,495,767 |
| 2014-10-08 | 2014-10-06 | 1.247 | 14,535,089 | -29,767 | 6.63% | 18,125,256 |
| 2014-10-07 | 2014-10-03 | 1.247 | 14,564,856 | +38,139 | 6.64% | 18,162,375 |
| 2014-10-06 | 2014-09-30 | 1.204 | 14,526,717 | -12,093 | 6.63% | 17,490,167 |
| 2014-10-03 | 2014-09-29 | 1.183 | 14,538,810 | +60,466 | 6.63% | 17,192,143 |
| 2014-09-30 | 2014-09-26 | 1.269 | 14,478,344 | -279,070 | 6.60% | 18,365,779 |
| 2014-09-29 | 2014-09-25 | 1.247 | 14,757,414 | -80,933 | 6.73% | 18,402,495 |
| 2014-09-26 | 2014-09-24 | 1.226 | 14,838,347 | -53,023 | 6.77% | 18,184,394 |
| 2014-09-25 | 2014-09-23 | 1.269 | 14,891,370 | +4,651 | 6.79% | 18,889,703 |
| 2014-09-24 | 2014-09-22 | 1.269 | 14,886,719 | -930 | 6.79% | 18,883,803 |
| 2014-09-23 | 2014-09-19 | 1.312 | 14,887,649 | +51,163 | 6.79% | 19,525,152 |
| 2014-09-19 | 2014-09-17 | 1.290 | 14,836,486 | -15,814 | 6.77% | 19,139,067 |
| 2014-09-17 | 2014-09-15 | 1.312 | 14,852,300 | +930 | 6.77% | 19,478,791 |
| 2014-09-16 | 2014-09-12 | 1.333 | 14,851,370 | +10,233 | 6.77% | 19,796,876 |
| 2014-09-15 | 2014-09-11 | 1.355 | 14,841,137 | -41,861 | 6.77% | 20,102,320 |
| 2014-09-12 | 2014-09-10 | 1.290 | 14,882,998 | +36,279 | 6.79% | 19,199,067 |
| 2014-09-11 | 2014-09-08 | 1.269 | 14,846,719 | -148,837 | 6.77% | 18,833,063 |
| 2014-09-10 | 2014-09-05 | 1.290 | 14,995,556 | -84,651 | 6.84% | 19,344,267 |
| 2014-09-08 | 2014-09-04 | 1.269 | 15,080,207 | -2,837 | 6.88% | 19,129,243 |
| 2014-09-05 | 2014-09-03 | 1.269 | 15,083,044 | +144,186 | 6.88% | 19,132,841 |
| 2014-09-04 | 2014-09-02 | 1.290 | 14,938,858 | +2,790 | 6.81% | 19,271,127 |
| 2014-09-03 | 2014-09-01 | 1.290 | 14,936,068 | +27,907 | 6.81% | 19,267,528 |
| 2014-09-01 | 2014-08-28 | 1.312 | 14,908,161 | -46,511 | 6.80% | 19,552,053 |
| 2014-08-28 | 2014-08-26 | 1.333 | 14,954,672 | -8,372 | 6.82% | 19,934,578 |
| 2014-08-26 | 2014-08-22 | 1.333 | 14,963,044 | -29,768 | 6.82% | 19,945,738 |
| 2014-08-25 | 2014-08-21 | 1.398 | 14,992,812 | -26,046 | 6.84% | 20,952,455 |
| 2014-08-22 | 2014-08-20 | 1.355 | 15,018,858 | -9,303 | 6.85% | 20,343,043 |
| 2014-08-21 | 2014-08-19 | 1.376 | 15,028,161 | -68,837 | 6.85% | 20,678,750 |
| 2014-08-20 | 2014-08-18 | 1.355 | 15,096,998 | -13,023 | 6.89% | 20,448,884 |
| 2014-08-19 | 2014-08-15 | 1.355 | 15,110,021 | -69,768 | 6.89% | 20,466,523 |
| 2014-08-18 | 2014-08-14 | 1.376 | 15,179,789 | +48,372 | 6.92% | 20,887,390 |
| 2014-08-15 | 2014-08-13 | 1.376 | 15,131,417 | +14,652 | 6.90% | 20,820,830 |
| 2014-08-13 | 2014-08-11 | 1.333 | 15,116,765 | +465 | 6.89% | 20,150,648 |
| 2014-08-12 | 2014-08-08 | 1.355 | 15,116,300 | -6,512 | 6.89% | 20,475,028 |
| 2014-08-11 | 2014-08-07 | 1.312 | 15,122,812 | -23,256 | 6.90% | 19,833,568 |
| 2014-08-08 | 2014-08-06 | 1.333 | 15,146,068 | -8,372 | 6.91% | 20,189,709 |
| 2014-08-07 | 2014-08-05 | 1.333 | 15,154,440 | +170,233 | 6.91% | 20,200,869 |
| 2014-08-05 | 2014-08-01 | 1.333 | 14,984,207 | +185,116 | 6.83% | 19,973,948 |
| 2014-08-04 | 2014-07-31 | 1.398 | 14,799,091 | +1,861 | 6.75% | 20,681,730 |
| 2014-08-01 | 2014-07-30 | 1.462 | 14,797,230 | -55,814 | 6.75% | 21,633,550 |
| 2014-07-31 | 2014-07-29 | 1.462 | 14,853,044 | +23,209 | 6.77% | 21,715,150 |
| 2014-07-30 | 2014-07-28 | 1.462 | 14,829,835 | +31,349 | 6.76% | 21,681,219 |
| 2014-07-28 | 2014-07-24 | 1.419 | 14,798,486 | -2,791 | 6.75% | 20,999,052 |
| 2014-07-25 | 2014-07-23 | 1.462 | 14,801,277 | -1,860 | 6.75% | 21,639,467 |
| 2014-07-23 | 2014-07-21 | 1.527 | 14,803,137 | -9,303 | 6.75% | 22,596,989 |
| 2014-07-21 | 2014-07-17 | 1.462 | 14,812,440 | -35,349 | 6.76% | 21,655,787 |
| 2014-07-18 | 2014-07-16 | 1.462 | 14,847,789 | +9,303 | 6.77% | 21,707,468 |
| 2014-07-17 | 2014-07-15 | 1.527 | 14,838,486 | +18,604 | 6.77% | 22,650,949 |
| 2014-07-16 | 2014-07-14 | 1.505 | 14,819,882 | -209 | 6.76% | 22,303,922 |
| 2014-07-15 | 2014-07-11 | 1.484 | 14,820,091 | -15,814 | 6.76% | 21,985,605 |
| 2014-07-14 | 2014-07-10 | 1.484 | 14,835,905 | -2,791 | 6.77% | 22,009,065 |
| 2014-07-11 | 2014-07-09 | 1.527 | 14,838,696 | +69,768 | 6.77% | 22,651,269 |
| 2014-07-10 | 2014-07-08 | 1.484 | 14,768,928 | +40,930 | 6.74% | 21,909,705 |
| 2014-07-09 | 2014-07-07 | 1.591 | 14,727,998 | -168,325 | 6.72% | 23,432,245 |
| 2014-07-08 | 2014-07-04 | 1.419 | 14,896,323 | -554,652 | 6.79% | 21,137,882 |
| 2014-07-07 | 2014-07-03 | 1.290 | 15,450,975 | +46,512 | 7.05% | 19,931,758 |
| 2014-07-04 | 2014-07-02 | 1.290 | 15,404,463 | +13,721 | 7.03% | 19,871,757 |
| 2014-07-03 | 2014-06-30 | 1.269 | 15,390,742 | -23,814 | 7.02% | 19,523,156 |
| 2014-06-30 | 2014-06-26 | 1.290 | 15,414,556 | +165,581 | 7.03% | 19,884,777 |
| 2014-06-27 | 2014-06-25 | 1.312 | 15,248,975 | +208,363 | 6.95% | 19,999,031 |
| 2014-06-25 | 2014-06-23 | 1.312 | 15,040,612 | -7,442 | 6.86% | 19,725,763 |
| 2014-06-24 | 2014-06-20 | 1.333 | 15,048,054 | +65,117 | 6.86% | 20,059,056 |
| 2014-06-23 | 2014-06-19 | 1.312 | 14,982,937 | +74,418 | 6.83% | 19,650,122 |
| 2014-06-20 | 2014-06-18 | 1.333 | 14,908,519 | +316,279 | 6.80% | 19,873,056 |
| 2014-06-19 | 2014-06-17 | 1.333 | 14,592,240 | +6,512 | 6.65% | 19,451,456 |
| 2014-06-18 | 2014-06-16 | 1.333 | 14,585,728 | -53,023 | 6.65% | 19,442,775 |
| 2014-06-17 | 2014-06-13 | 1.333 | 14,638,751 | -48,372 | 6.68% | 19,513,455 |
| 2014-06-16 | 2014-06-12 | 1.355 | 14,687,123 | -90,233 | 6.70% | 19,893,708 |
| 2014-06-13 | 2014-06-11 | 1.312 | 14,777,356 | +53,023 | 6.74% | 19,380,502 |
| 2014-06-12 | 2014-06-10 | 1.290 | 14,724,333 | -13,023 | 6.72% | 18,994,390 |
| 2014-06-11 | 2014-06-09 | 1.269 | 14,737,356 | +79,070 | 6.72% | 18,694,336 |
| 2014-06-10 | 2014-06-06 | 1.312 | 14,658,286 | +263,256 | 6.69% | 19,224,342 |
| 2014-06-09 | 2014-06-05 | 1.355 | 14,395,030 | -6,512 | 6.57% | 19,498,068 |
| 2014-06-06 | 2014-06-04 | 1.312 | 14,401,542 | -25,116 | 6.57% | 18,887,622 |
| 2014-06-04 | 2014-05-30 | 1.312 | 14,426,658 | +66,046 | 6.58% | 18,920,562 |
| 2014-06-03 | 2014-05-29 | 1.290 | 14,360,612 | +45,582 | 6.55% | 18,525,189 |
| 2014-05-30 | 2014-05-28 | 1.312 | 14,315,030 | +116,232 | 6.53% | 18,774,162 |
| 2014-05-29 | 2014-05-27 | 1.333 | 14,198,798 | +20,465 | 6.48% | 18,926,998 |
| 2014-05-28 | 2014-05-26 | 1.312 | 14,178,333 | +164,651 | 6.47% | 18,594,884 |
| 2014-05-27 | 2014-05-23 | 1.333 | 14,013,682 | +104,186 | 6.39% | 18,680,238 |
| 2014-05-26 | 2014-05-22 | 1.290 | 13,909,496 | +113,489 | 6.34% | 17,943,250 |
| 2014-05-23 | 2014-05-21 | 1.312 | 13,796,007 | +68,837 | 6.29% | 18,093,463 |
| 2014-05-22 | 2014-05-20 | 1.355 | 13,727,170 | +48,372 | 6.26% | 18,593,452 |
| 2014-05-21 | 2014-05-19 | 1.376 | 13,678,798 | -126,512 | 6.24% | 18,822,026 |
| 2014-05-20 | 2014-05-16 | 1.333 | 13,805,310 | +137,675 | 6.30% | 18,402,478 |
| 2014-05-19 | 2014-05-15 | 1.333 | 13,667,635 | +335,814 | 6.23% | 18,218,957 |
| 2014-05-16 | 2014-05-14 | 1.312 | 13,331,821 | +40,000 | 6.08% | 17,484,683 |
| 2014-05-15 | 2014-05-13 | 1.355 | 13,291,821 | +630,698 | 6.06% | 18,003,772 |
| 2014-05-14 | 2014-05-12 | 1.312 | 12,661,123 | +1,635,348 | 5.77% | 16,605,063 |
| 2014-05-12 | 2014-05-08 | 1.613 | 11,025,775 | +39,070 | 5.03% | 17,779,062 |
| 2014-05-09 | 2014-05-07 | 1.634 | 10,986,705 | +987,907 | 5.01% | 17,952,276 |
| 2014-05-08 | 2014-05-05 | 1.742 | 9,998,798 | +37,209 | 4.56% | 17,412,907 |
| 2014-05-07 | 2014-05-02 | 1.763 | 9,961,589 | -58,604 | 4.54% | 17,562,281 |
| 2014-05-05 | 2014-04-30 | 1.763 | 10,020,193 | +78,837 | 4.57% | 17,665,600 |
| 2014-05-02 | 2014-04-29 | 1.785 | 9,941,356 | +80,930 | 4.53% | 17,740,350 |
| 2014-04-30 | 2014-04-28 | 1.849 | 9,860,426 | +154,419 | 4.50% | 18,231,928 |
| 2014-04-29 | 2014-04-25 | 1.828 | 9,706,007 | +165,581 | 4.43% | 17,737,728 |
| 2014-04-28 | 2014-04-24 | 1.785 | 9,540,426 | +101,396 | 4.35% | 17,024,890 |
| 2014-04-25 | 2014-04-23 | 1.806 | 9,439,030 | +310,697 | 4.30% | 17,046,888 |
| 2014-04-24 | 2014-04-22 | 1.828 | 9,128,333 | -322,790 | 4.16% | 16,682,029 |
| 2014-04-23 | 2014-04-17 | 1.892 | 9,451,123 | +22,325 | 4.31% | 17,881,525 |
| 2014-04-22 | 2014-04-16 | 1.892 | 9,428,798 | -109,767 | 4.30% | 17,839,286 |
| 2014-04-17 | 2014-04-15 | 1.871 | 9,538,565 | -191,628 | 4.35% | 17,841,886 |
| 2014-04-16 | 2014-04-14 | 1.892 | 9,730,193 | -40,930 | 4.44% | 18,409,525 |
| 2014-04-15 | 2014-04-11 | 1.892 | 9,771,123 | -176,419 | 4.46% | 18,486,965 |
| 2014-04-14 | 2014-04-10 | 1.914 | 9,947,542 | -1,861 | 4.54% | 19,034,622 |
| 2014-04-11 | 2014-04-09 | 2.043 | 9,949,403 | -249,302 | 4.54% | 20,321,656 |
| 2014-04-10 | 2014-04-08 | 1.828 | 10,198,705 | -24,186 | 4.65% | 18,638,133 |
| 2014-04-09 | 2014-04-07 | 1.785 | 10,222,891 | +18,605 | 4.66% | 18,242,749 |
| 2014-04-08 | 2014-04-04 | 1.763 | 10,204,286 | +13,953 | 4.65% | 17,990,156 |
| 2014-04-07 | 2014-04-03 | 1.763 | 10,190,333 | -40,930 | 4.65% | 17,965,557 |
| 2014-04-04 | 2014-04-02 | 1.806 | 10,231,263 | -81,860 | 4.67% | 18,477,661 |
| 2014-04-03 | 2014-04-01 | 1.806 | 10,313,123 | +166,511 | 5.64% | 18,625,500 |
| 2014-04-02 | 2014-03-31 | 1.828 | 10,146,612 | +41,861 | 5.55% | 18,542,933 |
| 2014-04-01 | 2014-03-28 | 1.849 | 10,104,751 | -216,279 | 5.53% | 18,683,685 |
| 2014-03-31 | 2014-03-27 | 1.828 | 10,321,030 | +914,418 | 5.65% | 18,861,682 |
| 2014-03-28 | 2014-03-26 | 1.978 | 9,406,612 | +488,372 | 5.15% | 18,606,279 |
| 2014-03-27 | 2014-03-25 | 1.677 | 8,918,240 | -237,977 | 4.88% | 14,955,888 |
| 2014-03-26 | 2014-03-24 | 1.849 | 9,156,217 | +63,256 | 5.01% | 16,929,845 |
| 2014-03-25 | 2014-03-21 | 1.677 | 9,092,961 | +124,651 | 4.98% | 15,248,896 |
| 2014-03-24 | 2014-03-20 | 1.634 | 8,968,310 | -311,627 | 4.91% | 14,654,219 |
| 2014-03-21 | 2014-03-19 | 1.591 | 9,279,937 | -36,363 | 5.08% | 14,764,380 |
| 2014-03-20 | 2014-03-18 | 1.720 | 9,316,300 | -762,768 | 5.10% | 16,024,036 |
| 2014-03-19 | 2014-03-17 | 1.419 | 10,079,068 | +36,279 | 5.52% | 14,302,197 |
| 2014-03-18 | 2014-03-14 | 1.419 | 10,042,789 | +780,466 | 5.50% | 14,250,718 |
| 2014-03-17 | 2014-03-13 | 1.441 | 9,262,323 | +280,465 | 5.07% | 13,342,376 |
| 2014-03-14 | 2014-03-12 | 1.419 | 8,981,858 | +338,604 | 4.92% | 12,745,257 |
| 2014-03-13 | 2014-03-11 | 1.419 | 8,643,254 | -190,697 | 4.73% | 12,264,777 |
| 2014-03-12 | 2014-03-10 | 1.419 | 8,833,951 | +13,953 | 4.83% | 12,535,376 |
| 2014-03-11 | 2014-03-07 | 1.398 | 8,819,998 | +898,605 | 4.83% | 12,325,947 |
| 2014-03-10 | 2014-03-06 | 1.419 | 7,921,393 | +310,558 | 4.34% | 11,240,457 |
| 2014-03-07 | 2014-03-05 | 1.419 | 7,610,835 | +372,093 | 4.17% | 10,799,775 |
| 2014-03-06 | 2014-03-04 | 1.419 | 7,238,742 | -87,814 | 3.96% | 10,271,775 |
| 2014-03-05 | 2014-03-03 | 1.441 | 7,326,556 | -18,605 | 4.01% | 10,553,904 |
| 2014-03-04 | 2014-02-28 | 1.441 | 7,345,161 | +53,954 | 4.02% | 10,580,704 |
| 2014-03-03 | 2014-02-27 | 1.441 | 7,291,207 | +58,604 | 3.99% | 10,502,984 |
| 2014-02-28 | 2014-02-26 | 1.441 | 7,232,603 | +25,117 | 3.96% | 10,418,565 |
| 2014-02-27 | 2014-02-25 | 1.484 | 7,207,486 | -26,047 | 3.94% | 10,692,305 |
| 2014-02-26 | 2014-02-24 | 1.505 | 7,233,533 | +105,582 | 3.96% | 10,886,467 |
| 2014-02-25 | 2014-02-21 | 1.441 | 7,127,951 | -9,303 | 3.90% | 10,267,813 |
| 2014-02-24 | 2014-02-20 | 1.419 | 7,137,254 | +106,047 | 3.91% | 10,127,763 |
| 2014-02-21 | 2014-02-19 | 1.462 | 7,031,207 | +107,558 | 3.85% | 10,279,625 |
| 2014-02-20 | 2014-02-18 | 1.376 | 6,923,649 | +227,442 | 3.79% | 9,526,941 |
| 2014-02-19 | 2014-02-17 | 1.441 | 6,696,207 | +122,790 | 3.66% | 9,645,886 |
| 2014-02-18 | 2014-02-14 | 1.548 | 6,573,417 | +29,768 | 3.60% | 10,175,650 |
| 2014-02-17 | 2014-02-13 | 1.548 | 6,543,649 | -49,302 | 3.58% | 10,129,569 |
| 2014-02-14 | 2014-02-12 | 1.548 | 6,592,951 | -329,303 | 3.61% | 10,205,888 |
| 2014-02-13 | 2014-02-11 | 1.591 | 6,922,254 | -27,918 | 3.79% | 11,013,306 |
| 2014-02-12 | 2014-02-10 | 1.656 | 6,950,172 | -560,745 | 3.80% | 11,506,010 |
| 2014-02-11 | 2014-02-07 | 1.613 | 7,510,917 | -299,065 | 4.11% | 12,111,354 |
| 2014-02-10 | 2014-02-06 | 1.269 | 7,809,982 | -87,441 | 4.27% | 9,906,962 |
| 2014-02-07 | 2014-02-05 | 1.290 | 7,897,423 | +32,558 | 4.32% | 10,187,676 |
| 2014-02-06 | 2014-02-04 | 1.290 | 7,864,865 | +18,604 | 4.30% | 10,145,676 |
| 2014-02-05 | 2014-01-30 | 1.290 | 7,846,261 | +21,396 | 4.29% | 10,121,677 |
| 2014-02-04 | 2014-01-28 | 1.312 | 7,824,865 | -78,140 | 4.28% | 10,262,310 |
| 2014-01-29 | 2014-01-27 | 1.312 | 7,903,005 | -146,977 | 4.33% | 10,364,791 |
| 2014-01-28 | 2014-01-24 | 1.376 | 8,049,982 | -41,860 | 4.41% | 11,076,775 |
| 2014-01-27 | 2014-01-23 | 1.376 | 8,091,842 | -35,349 | 4.43% | 11,134,375 |
| 2014-01-24 | 2014-01-22 | 1.419 | 8,127,191 | -84,651 | 4.45% | 11,532,484 |
| 2014-01-23 | 2014-01-21 | 1.376 | 8,211,842 | -46,512 | 4.49% | 11,299,495 |
| 2014-01-22 | 2014-01-20 | 1.376 | 8,258,354 | -152,558 | 4.52% | 11,363,495 |
| 2014-01-21 | 2014-01-17 | 1.398 | 8,410,912 | -127,395 | 4.60% | 11,754,250 |
| 2014-01-20 | 2014-01-16 | 1.419 | 8,538,307 | -240,930 | 4.67% | 12,115,858 |
| 2014-01-17 | 2014-01-15 | 1.333 | 8,779,237 | -13,024 | 4.80% | 11,702,723 |
| 2014-01-16 | 2014-01-14 | 1.333 | 8,792,261 | +69,768 | 4.81% | 11,720,084 |
| 2014-01-15 | 2014-01-13 | 1.333 | 8,722,493 | +11,628 | 4.77% | 11,627,083 |
| 2014-01-14 | 2014-01-10 | 1.333 | 8,710,865 | -207,442 | 4.77% | 11,611,583 |
| 2014-01-13 | 2014-01-09 | 1.355 | 8,918,307 | -40,930 | 4.88% | 12,079,847 |
| 2014-01-10 | 2014-01-08 | 1.247 | 8,959,237 | -119,535 | 4.90% | 11,172,169 |
| 2014-01-09 | 2014-01-07 | 1.333 | 9,078,772 | +322,883 | 4.97% | 12,102,003 |
| 2014-01-08 | 2014-01-06 | 1.419 | 8,755,889 | +293,954 | 4.79% | 12,424,606 |
| 2014-01-07 | 2014-01-03 | 1.484 | 8,461,935 | -31,628 | 4.63% | 12,553,281 |
| 2014-01-06 | 2014-01-02 | 1.462 | 8,493,563 | -67,907 | 4.65% | 12,417,589 |
| 2014-01-03 | 2013-12-31 | 1.505 | 8,561,470 | +654,884 | 4.69% | 12,885,012 |
| 2013-11-28 | 2013-11-26 | 1.591 | 7,906,586 | -818,744 | 4.33% | 12,579,378 |
| 2013-11-27 | 2013-11-25 | 1.441 | 8,725,330 | +806,046 | 4.78% | 12,568,838 |
| 2013-11-26 | 2013-11-22 | 1.570 | 7,919,284 | +266,047 | 4.33% | 12,429,316 |
| 2013-11-25 | 2013-11-21 | 1.484 | 7,653,237 | +110,697 | 4.19% | 11,353,577 |
| 2013-11-22 | 2013-11-20 | 1.505 | 7,542,540 | +2,551,359 | 4.13% | 11,351,523 |
| 2013-11-21 | 2013-11-19 | 1.548 | 4,991,181 | -38,140 | 11.75% | 7,726,348 |
| 2013-11-20 | 2013-11-18 | 1.548 | 5,029,321 | +103,256 | 11.84% | 7,785,389 |
| 2013-11-19 | 2013-11-15 | 1.548 | 4,926,065 | +34,418 | 11.59% | 7,625,549 |
| 2013-11-18 | 2013-11-14 | 1.591 | 4,891,647 | +68,559 | 11.51% | 7,782,610 |
| 2013-11-15 | 2013-11-13 | 1.505 | 4,823,088 | +156,279 | 11.35% | 7,258,747 |
| 2013-11-14 | 2013-11-12 | 1.570 | 4,666,809 | +276,279 | 10.98% | 7,324,557 |
| 2013-11-13 | 2013-11-11 | 1.591 | 4,390,530 | +59,535 | 10.33% | 6,985,333 |
| 2013-11-12 | 2013-11-08 | 1.742 | 4,330,995 | -85,396 | 10.19% | 7,542,428 |
| 2013-11-11 | 2013-11-07 | 1.720 | 4,416,391 | -313,721 | 10.39% | 7,596,193 |
| 2013-11-08 | 2013-11-06 | 1.656 | 4,730,112 | -213,023 | 11.13% | 7,830,700 |
| 2013-11-07 | 2013-11-05 | 1.527 | 4,943,135 | +54,416 | 11.63% | 7,545,696 |
| 2013-11-06 | 2013-11-04 | 1.355 | 4,888,719 | +1,291,163 | 11.50% | 6,621,770 |
| 2013-11-05 | 2013-11-01 | 1.591 | 3,597,556 | +230,233 | 8.47% | 5,723,712 |
| 2013-11-04 | 2013-10-31 | 1.785 | 3,367,323 | +93,953 | 7.92% | 6,008,988 |
| 2013-11-01 | 2013-10-30 | 1.849 | 3,273,370 | -96,744 | 7.70% | 6,052,461 |
| 2013-10-31 | 2013-10-29 | 1.871 | 3,370,114 | -195,349 | 7.93% | 6,303,798 |
| 2013-10-30 | 2013-10-28 | 1.570 | 3,565,463 | -59,535 | 8.39% | 5,595,994 |
| 2013-10-29 | 2013-10-25 | 1.505 | 3,624,998 | +26,047 | 8.53% | 5,455,622 |
| 2013-10-28 | 2013-10-24 | 1.505 | 3,598,951 | +146,977 | 8.47% | 5,416,421 |
| 2013-10-25 | 2013-10-23 | 1.462 | 3,451,974 | +337,209 | 8.12% | 5,046,786 |
| 2013-10-24 | 2013-10-22 | 1.527 | 3,114,765 | +544,884 | 7.33% | 4,754,689 |
| 2013-10-23 | 2013-10-21 | 1.421 | 2,569,881 | -122,884 | 6.05% | 3,651,801 |
| 2013-10-22 | 2013-10-18 | 1.501 | 2,692,765 | -1,743,753 | 6.34% | 4,043,009 |
| 2013-10-21 | 2013-10-17 | 1.448 | 4,436,518 | +221,250 | 6.51% | 6,423,241 |
| 2013-10-18 | 2013-10-16 | 1.421 | 4,215,268 | +48,785 | 6.19% | 5,989,896 |
| 2013-10-17 | 2013-10-15 | 1.341 | 4,166,483 | +189,473 | 6.11% | 5,585,446 |
| 2013-10-16 | 2013-10-11 | 1.501 | 3,977,010 | +4,028 | 5.84% | 5,971,218 |
| 2013-10-15 | 2013-10-10 | 1.689 | 3,972,982 | -390,656 | 5.83% | 6,710,816 |
| 2013-10-11 | 2013-10-09 | 1.086 | 4,363,638 | -110,401 | 6.40% | 4,738,293 |
| 2013-10-10 | 2013-10-08 | 1.032 | 4,474,039 | -13,427 | 6.56% | 4,618,263 |
| 2013-10-09 | 2013-10-07 | 0.912 | 4,487,466 | -45,504 | 6.58% | 4,090,706 |
| 2013-10-08 | 2013-10-04 | 0.979 | 4,532,970 | +10,444 | 6.65% | 4,436,024 |
| 2013-10-07 | 2013-10-03 | 0.912 | 4,522,526 | -7,460 | 6.64% | 4,122,666 |
| 2013-10-04 | 2013-10-02 | 0.952 | 4,529,986 | +14,919 | 6.65% | 4,311,649 |
| 2013-10-03 | 2013-09-30 | 0.925 | 4,515,067 | +35,806 | 6.63% | 4,176,394 |
| 2013-10-02 | 2013-09-27 | 0.979 | 4,479,261 | +91,006 | 6.57% | 4,383,464 |
| 2013-09-30 | 2013-09-26 | 0.992 | 4,388,255 | +96,974 | 6.44% | 4,353,232 |
| 2013-09-27 | 2013-09-25 | 0.992 | 4,291,281 | -746 | 6.30% | 4,257,032 |
| 2013-09-26 | 2013-09-24 | 0.992 | 4,292,027 | +4,476 | 6.30% | 4,257,772 |
| 2013-09-24 | 2013-09-19 | 0.992 | 4,287,551 | -4,476 | 6.29% | 4,253,331 |
| 2013-09-23 | 2013-09-18 | 0.992 | 4,292,027 | -14,919 | 6.30% | 4,257,772 |
| 2013-09-19 | 2013-09-17 | 1.046 | 4,306,946 | +17,903 | 6.32% | 4,503,522 |
| 2013-09-18 | 2013-09-16 | 1.072 | 4,289,043 | -50,874 | 6.29% | 4,599,796 |
| 2013-09-17 | 2013-09-13 | 1.032 | 4,339,917 | -1,492 | 6.37% | 4,479,818 |
| 2013-09-16 | 2013-09-12 | 1.046 | 4,341,409 | +150,683 | 6.37% | 4,539,557 |
| 2013-09-13 | 2013-09-11 | 1.099 | 4,190,726 | +35,806 | 6.15% | 4,606,715 |
| 2013-09-12 | 2013-09-10 | 1.327 | 4,154,920 | -149,191 | 6.10% | 5,514,245 |
| 2013-09-11 | 2013-09-09 | 1.032 | 4,304,111 | -11,935 | 6.32% | 4,442,858 |
| 2013-09-10 | 2013-09-06 | 0.898 | 4,316,046 | -62,660 | 6.33% | 3,876,583 |
| 2013-09-06 | 2013-09-04 | 0.912 | 4,378,706 | -5,222 | 6.42% | 3,991,562 |
| 2013-09-05 | 2013-09-03 | 0.925 | 4,383,928 | -2,984 | 6.43% | 4,055,092 |
| 2013-09-04 | 2013-09-02 | 0.912 | 4,386,912 | -4,476 | 6.44% | 3,999,043 |
| 2013-09-03 | 2013-08-30 | 0.938 | 4,391,388 | -7,459 | 6.44% | 4,120,862 |
| 2013-09-02 | 2013-08-29 | 0.938 | 4,398,847 | -7,460 | 6.45% | 4,127,861 |
| 2013-08-30 | 2013-08-28 | 0.952 | 4,406,307 | -5,967 | 6.47% | 4,193,931 |
| 2013-08-28 | 2013-08-26 | 0.965 | 4,412,274 | -1,492 | 6.47% | 4,258,760 |
| 2013-08-27 | 2013-08-23 | 0.965 | 4,413,766 | +96,974 | 6.48% | 4,260,200 |
| 2013-08-26 | 2013-08-22 | 0.992 | 4,316,792 | +14,919 | 6.33% | 4,282,339 |
| 2013-08-23 | 2013-08-21 | 0.979 | 4,301,873 | +32,822 | 6.31% | 4,209,870 |
| 2013-08-22 | 2013-08-20 | 0.979 | 4,269,051 | +49,233 | 6.26% | 4,177,750 |
| 2013-08-21 | 2013-08-19 | 1.072 | 4,219,818 | +78,325 | 6.19% | 4,525,556 |
| 2013-08-20 | 2013-08-16 | 1.153 | 4,141,493 | -188,279 | 6.08% | 4,774,673 |
| 2013-08-15 | 2013-08-12 | 1.448 | 4,329,772 | +355,820 | 6.35% | 6,268,693 |
| 2013-08-13 | 2013-08-09 | 1.421 | 3,973,952 | -22,677 | 5.83% | 5,646,986 |
| 2013-08-12 | 2013-08-08 | 1.475 | 3,996,629 | -17,903 | 5.86% | 5,893,520 |
| 2013-08-09 | 2013-08-07 | 1.448 | 4,014,532 | +68,628 | 5.89% | 5,812,285 |
| 2013-08-08 | 2013-08-06 | 1.448 | 3,945,904 | -2,984 | 5.79% | 5,712,924 |
| 2013-08-07 | 2013-08-05 | 1.448 | 3,948,888 | +87,650 | 5.79% | 5,717,245 |
| 2013-08-06 | 2013-08-02 | 1.555 | 3,861,238 | +17,903 | 5.67% | 6,004,444 |
| 2013-08-05 | 2013-08-01 | 1.609 | 3,843,335 | -47,219 | 5.64% | 6,182,693 |
| 2013-08-02 | 2013-07-31 | 1.609 | 3,890,554 | +59,676 | 5.71% | 6,258,653 |
| 2013-08-01 | 2013-07-30 | 1.689 | 3,830,878 | +45,205 | 5.62% | 6,470,787 |
| 2013-07-31 | 2013-07-29 | 1.796 | 3,785,673 | -130,244 | 5.55% | 6,800,426 |
| 2013-07-30 | 2013-07-26 | 1.582 | 3,915,917 | +7,087 | 5.75% | 6,194,463 |
| 2013-07-29 | 2013-07-25 | 1.716 | 3,908,830 | +16,635 | 5.74% | 6,707,257 |
| 2013-07-26 | 2013-07-24 | 1.421 | 3,892,195 | +26,108 | 5.71% | 5,530,809 |
| 2013-07-25 | 2013-07-23 | 1.796 | 3,866,087 | +664,346 | 5.67% | 6,944,878 |
| 2013-07-24 | 2013-07-22 | 1.716 | 3,201,741 | +201,184 | 4.70% | 5,493,946 |
| 2013-07-23 | 2013-07-19 | 0.563 | 3,000,557 | -4,625 | 4.40% | 1,689,427 |
| 2013-07-22 | 2013-07-18 | 0.563 | 3,005,182 | +23,870 | 4.41% | 1,692,031 |
| 2013-07-19 | 2013-07-17 | 0.579 | 2,981,312 | -373 | 4.37% | 1,726,551 |
| 2013-07-17 | 2013-07-15 | 0.579 | 2,981,685 | -1,864 | 4.38% | 1,726,767 |
| 2013-07-16 | 2013-07-12 | 0.595 | 2,983,549 | -4,476 | 4.38% | 1,775,842 |
| 2013-07-11 | 2013-07-09 | 0.598 | 2,988,025 | -16,411 | 4.38% | 1,786,518 |
| 2013-07-10 | 2013-07-08 | 0.593 | 3,004,436 | +6,117 | 4.41% | 1,780,219 |
| 2013-07-09 | 2013-07-05 | 0.617 | 2,998,319 | -1,492 | 4.40% | 1,848,945 |
| 2013-07-08 | 2013-07-04 | 0.590 | 2,999,811 | +14,919 | 4.40% | 1,769,436 |
| 2013-07-05 | 2013-07-03 | 0.622 | 2,984,892 | -10,667 | 4.38% | 1,856,670 |
| 2013-07-03 | 2013-06-28 | 0.665 | 2,995,559 | +2,984 | 4.40% | 1,991,809 |
| 2013-06-28 | 2013-06-26 | 0.614 | 2,992,575 | -4,476 | 4.39% | 1,837,379 |
| 2013-06-24 | 2013-06-20 | 0.657 | 2,997,051 | +47,741 | 4.40% | 1,968,695 |
| 2013-06-18 | 2013-06-14 | 0.670 | 2,949,310 | +1,492 | 5.19% | 1,976,872 |
| 2013-06-14 | 2013-06-11 | 0.630 | 2,947,818 | -29,838 | 5.19% | 1,857,320 |
| 2013-06-13 | 2013-06-10 | 0.643 | 2,977,656 | -24,691 | 5.24% | 1,916,037 |
| 2013-06-07 | 2013-06-05 | 0.662 | 3,002,347 | +2,760 | 5.29% | 1,988,273 |
| 2013-06-06 | 2013-06-04 | 0.649 | 2,999,587 | +14,919 | 5.28% | 1,946,234 |
| 2013-06-05 | 2013-06-03 | 0.684 | 2,984,668 | -1,119 | 5.26% | 2,040,584 |
| 2013-06-04 | 2013-05-31 | 0.670 | 2,985,787 | -6,266 | 5.26% | 2,001,322 |
| 2013-06-03 | 2013-05-30 | 0.711 | 2,992,053 | -1,865 | 5.27% | 2,125,854 |
| 2013-05-30 | 2013-05-28 | 0.697 | 2,993,918 | +7,459 | 5.27% | 2,087,043 |
| 2013-05-23 | 2013-05-21 | 0.643 | 2,986,459 | +2,984 | 5.26% | 1,921,702 |
| 2013-05-22 | 2013-05-20 | 0.657 | 2,983,475 | -298 | 5.25% | 1,959,777 |
| 2013-05-21 | 2013-05-16 | 0.665 | 2,983,773 | -137,629 | 5.25% | 1,983,973 |
| 2013-05-20 | 2013-05-15 | 0.670 | 3,121,402 | -19,394 | 5.50% | 2,092,223 |
| 2013-05-15 | 2013-05-13 | 0.670 | 3,140,796 | -74,596 | 5.53% | 2,105,222 |
| 2013-05-09 | 2013-05-07 | 0.670 | 3,215,392 | -41,773 | 5.66% | 2,155,223 |
| 2013-05-08 | 2013-05-06 | 0.670 | 3,257,165 | -37,298 | 5.74% | 2,183,222 |
| 2013-05-03 | 2013-04-30 | 0.697 | 3,294,463 | -13,576 | 5.80% | 2,296,552 |
| 2013-04-30 | 2013-04-26 | 0.737 | 3,308,039 | +117,860 | 5.82% | 2,439,055 |
| 2013-04-29 | 2013-04-25 | 0.724 | 3,190,179 | +80,563 | 5.62% | 2,309,389 |
| 2013-04-24 | 2013-04-22 | 0.654 | 3,109,616 | -2,983 | 5.48% | 2,034,299 |
| 2013-04-19 | 2013-04-17 | 0.751 | 3,112,599 | +56,692 | 5.48% | 2,336,681 |
| 2013-04-18 | 2013-04-16 | 0.764 | 3,055,907 | +2,984 | 5.38% | 2,335,088 |
| 2013-04-17 | 2013-04-15 | 0.657 | 3,052,923 | -25,363 | 5.38% | 2,005,396 |
| 2013-04-16 | 2013-04-12 | 0.665 | 3,078,286 | -29,838 | 5.42% | 2,046,816 |
| 2013-04-15 | 2013-04-11 | 0.654 | 3,108,124 | -1,119 | 5.47% | 2,033,323 |
| 2013-04-12 | 2013-04-10 | 0.643 | 3,109,243 | -29,092 | 5.47% | 2,000,710 |
| 2013-04-11 | 2013-04-09 | 0.697 | 3,138,335 | +120,845 | 5.53% | 2,187,716 |
| 2013-04-09 | 2013-04-05 | 0.711 | 3,017,490 | -746 | 5.31% | 2,143,927 |
| 2013-04-02 | 2013-03-27 | 0.791 | 3,018,236 | -43,266 | 6.31% | 2,387,225 |
| 2013-03-28 | 2013-03-26 | 0.791 | 3,061,502 | -2,685 | 6.40% | 2,421,446 |
| 2013-03-27 | 2013-03-25 | 0.831 | 3,064,187 | -10,816 | 6.40% | 2,546,802 |
| 2013-03-25 | 2013-03-21 | 0.885 | 3,075,003 | -105,553 | 6.43% | 2,720,681 |
| 2013-03-22 | 2013-03-20 | 0.885 | 3,180,556 | -116,667 | 6.65% | 2,814,072 |
| 2013-03-20 | 2013-03-18 | 0.898 | 3,297,223 | -1,119 | 6.89% | 2,961,497 |
| 2013-03-19 | 2013-03-15 | 0.992 | 3,298,342 | +64,152 | 6.89% | 3,272,017 |
| 2013-03-18 | 2013-03-14 | 0.804 | 3,234,190 | -63,903,793 | 6.76% | 2,601,387 |
| 2013-03-04 | 2013-02-28 | 1.072 | 67,137,983 | +63,781,084 | 140.33% | 72,002,320 |
| 2013-03-01 | 2013-02-27 | 1.072 | 3,356,899 | +55,946 | 7.02% | 3,600,116 |
| 2013-02-27 | 2013-02-25 | 1.072 | 3,300,953 | +52,217 | 6.90% | 3,540,116 |
| 2013-02-26 | 2013-02-22 | 1.126 | 3,248,736 | +127,558 | 6.79% | 3,658,322 |
| 2013-02-25 | 2013-02-21 | 1.126 | 3,121,178 | +33,643 | 6.52% | 3,514,682 |
| 2013-02-22 | 2013-02-20 | 1.180 | 3,087,535 | +70,865 | 6.45% | 3,642,359 |
| 2013-02-21 | 2013-02-19 | 1.180 | 3,016,670 | +20,663 | 6.31% | 3,558,760 |
| 2013-02-20 | 2013-02-18 | 1.233 | 2,996,007 | +27,153 | 6.26% | 3,695,038 |
| 2013-02-19 | 2013-02-15 | 1.287 | 2,968,854 | +23,721 | 6.21% | 3,820,747 |
| 2013-02-18 | 2013-02-14 | 1.394 | 2,945,133 | +299 | 6.16% | 4,106,071 |
| 2013-02-15 | 2013-02-08 | 1.341 | 2,944,834 | +18,648 | 6.16% | 3,947,744 |
| 2013-02-14 | 2013-02-07 | 1.448 | 2,926,186 | +15,665 | 6.12% | 4,236,565 |
| 2013-02-07 | 2013-02-05 | 1.341 | 2,910,521 | +14,472 | 6.08% | 3,901,746 |
| 2013-01-29 | 2013-01-25 | 1.501 | 2,896,049 | -7,758 | 6.05% | 4,348,226 |
| 2013-01-25 | 2013-01-23 | 1.501 | 2,903,807 | +55,350 | 6.07% | 4,359,874 |
| 2013-01-24 | 2013-01-22 | 1.501 | 2,848,457 | +9,250 | 5.95% | 4,276,770 |
| 2013-01-23 | 2013-01-21 | 1.609 | 2,839,207 | -4,476 | 5.93% | 4,567,373 |
| 2013-01-22 | 2013-01-18 | 1.555 | 2,843,683 | +3,431 | 5.94% | 4,422,088 |
| 2013-01-21 | 2013-01-17 | 1.501 | 2,840,252 | +18,649 | 5.94% | 4,264,451 |
| 2013-01-18 | 2013-01-16 | 1.555 | 2,821,603 | +18,649 | 5.90% | 4,387,752 |
| 2013-01-17 | 2013-01-15 | 1.609 | 2,802,954 | +17,903 | 5.86% | 4,509,054 |
| 2013-01-16 | 2013-01-14 | 1.716 | 2,785,051 | +746 | 5.82% | 4,778,937 |
| 2013-01-15 | 2013-01-11 | 1.609 | 2,784,305 | -20,290 | 5.82% | 4,479,054 |
| 2013-01-14 | 2013-01-10 | 1.555 | 2,804,595 | -107,268 | 5.86% | 4,361,304 |
| 2013-01-11 | 2013-01-09 | 1.501 | 2,911,863 | +53,410 | 6.09% | 4,371,970 |
| 2013-01-10 | 2013-01-08 | 1.555 | 2,858,453 | +11,488 | 5.97% | 4,445,056 |
| 2013-01-09 | 2013-01-07 | 1.555 | 2,846,965 | +22,789 | 5.95% | 4,427,192 |
| 2013-01-08 | 2013-01-04 | 1.555 | 2,824,176 | -29,839 | 5.90% | 4,391,754 |
| 2013-01-07 | 2013-01-03 | 1.555 | 2,854,015 | +133,675 | 5.97% | 4,438,155 |
| 2013-01-04 | 2013-01-02 | 1.662 | 2,720,340 | -13,874 | 5.69% | 4,522,026 |
| 2013-01-03 | 2012-12-31 | 1.555 | 2,734,214 | -19,694 | 5.72% | 4,251,858 |
| 2013-01-02 | 2012-12-27 | 1.555 | 2,753,908 | -95,631 | 5.76% | 4,282,483 |
| 2012-12-28 | 2012-12-24 | 1.448 | 2,849,539 | +34,016 | 5.96% | 4,125,595 |
| 2012-12-27 | 2012-12-20 | 1.501 | 2,815,523 | +116,965 | 5.89% | 4,227,322 |
| 2012-12-21 | 2012-12-19 | 1.609 | 2,698,558 | -109,357 | 5.64% | 4,341,114 |
| 2012-12-20 | 2012-12-18 | 1.716 | 2,807,915 | -43,713 | 5.87% | 4,818,170 |
| 2012-12-19 | 2012-12-17 | 1.287 | 2,851,628 | +35,881 | 5.96% | 3,669,884 |
| 2012-12-18 | 2012-12-14 | 1.180 | 2,815,747 | -12,383 | 5.89% | 3,321,731 |
| 2012-12-17 | 2012-12-13 | 1.180 | 2,828,130 | +5,520 | 5.91% | 3,336,340 |
| 2012-12-14 | 2012-12-12 | 1.180 | 2,822,610 | -151,466 | 5.90% | 3,329,828 |
| 2012-12-13 | 2012-12-11 | 1.126 | 2,974,076 | +93,125 | 6.22% | 3,349,034 |
| 2012-12-12 | 2012-12-10 | 1.233 | 2,880,951 | -5,072 | 6.02% | 3,553,137 |
| 2012-12-10 | 2012-12-06 | 1.287 | 2,886,023 | -18,202 | 6.03% | 3,714,148 |
| 2012-12-07 | 2012-12-05 | 1.341 | 2,904,225 | -1,715 | 6.07% | 3,893,305 |
| 2012-12-06 | 2012-12-04 | 1.287 | 2,905,940 | +65,271 | 6.07% | 3,739,780 |
| 2012-12-05 | 2012-12-03 | 1.341 | 2,840,669 | +39,833 | 5.94% | 3,808,104 |
| 2012-12-03 | 2012-11-29 | 1.233 | 2,800,836 | -2,387 | 5.85% | 3,454,329 |
| 2012-11-30 | 2012-11-28 | 1.233 | 2,803,223 | +175,449 | 5.86% | 3,457,273 |
| 2012-11-29 | 2012-11-27 | 1.287 | 2,627,774 | +105,478 | 5.49% | 3,381,796 |
| 2012-11-28 | 2012-11-26 | 1.394 | 2,522,296 | +25,959 | 5.27% | 3,516,557 |
| 2012-11-27 | 2012-11-23 | 1.233 | 2,496,337 | +90,036 | 5.22% | 3,078,784 |
| 2012-11-26 | 2012-11-22 | 1.662 | 2,406,301 | +68,553 | 5.03% | 3,999,999 |
| 2012-11-05 | 2012-11-01 | 2.628 | 2,337,748 | -111 | 4.89% | 6,142,455 |
| 2012-10-15 | 2012-10-11 | 2.628 | 2,337,859 | -448 | 4.89% | 6,142,747 |
| 2012-05-23 | 2012-05-21 | 2.628 | 2,338,307 | -746 | 4.89% | 6,143,924 |
| 2012-03-16 | 2012-03-14 | 2.628 | 2,339,053 | -75 | 4.89% | 6,145,884 |
| 2012-02-27 | 2012-02-23 | 2.628 | 2,339,128 | -12,382 | 4.89% | 6,146,081 |
| 2012-02-24 | 2012-02-22 | 2.574 | 2,351,510 | -6,192 | 4.92% | 6,052,521 |
| 2012-02-23 | 2012-02-21 | 2.467 | 2,357,702 | +78,027 | 4.93% | 5,815,606 |
| 2012-02-22 | 2012-02-20 | 2.628 | 2,279,675 | +310,391 | 4.77% | 5,989,868 |
| 2012-02-21 | 2012-02-17 | 3.593 | 1,969,284 | +98,839 | 4.12% | 7,075,080 |
| 2012-02-20 | 2012-02-16 | 3.807 | 1,870,445 | +50,874 | 3.91% | 7,121,172 |
| 2012-02-17 | 2012-02-15 | 4.236 | 1,819,571 | +11,935 | 3.80% | 7,708,046 |
| 2012-02-16 | 2012-02-14 | 4.290 | 1,807,636 | +2,238 | 3.78% | 7,754,417 |
| 2012-02-15 | 2012-02-13 | 4.183 | 1,805,398 | +17,903 | 3.77% | 7,551,196 |
| 2012-02-14 | 2012-02-10 | 4.183 | 1,787,495 | +25,810 | 3.74% | 7,476,316 |
| 2012-02-13 | 2012-02-09 | 4.397 | 1,761,685 | +9,623 | 3.68% | 7,746,229 |
| 2012-02-10 | 2012-02-08 | 4.504 | 1,752,062 | -79,220 | 3.66% | 7,891,816 |
| 2012-02-09 | 2012-02-07 | 4.343 | 1,831,282 | +41,773 | 3.83% | 7,954,052 |
| 2012-02-08 | 2012-02-06 | 4.022 | 1,789,509 | -1,268 | 3.74% | 7,196,865 |
| 2012-02-07 | 2012-02-03 | 3.914 | 1,790,777 | +895 | 3.74% | 7,009,912 |
| 2012-02-06 | 2012-02-02 | 3.807 | 1,789,882 | -4,327 | 3.74% | 6,814,452 |
| 2012-02-03 | 2012-02-01 | 3.861 | 1,794,209 | +1,791 | 3.75% | 6,927,136 |
| 2012-02-02 | 2012-01-31 | 3.861 | 1,792,418 | +298 | 3.75% | 6,920,222 |
| 2012-02-01 | 2012-01-30 | 3.700 | 1,792,120 | -2,760 | 3.75% | 6,630,776 |
| 2012-01-31 | 2012-01-27 | 3.700 | 1,794,880 | +1,790 | 3.75% | 6,640,988 |
| 2012-01-27 | 2012-01-20 | 3.700 | 1,793,090 | +1,940 | 3.75% | 6,634,365 |
| 2012-01-19 | 2012-01-17 | 3.593 | 1,791,150 | +6,490 | 3.74% | 6,435,095 |
| 2012-01-13 | 2012-01-11 | 3.325 | 1,784,660 | -224 | 3.73% | 5,933,287 |
| 2012-01-09 | 2012-01-05 | 3.539 | 1,784,884 | -149 | 3.73% | 6,316,873 |
| 2011-12-21 | 2011-12-19 | 3.914 | 1,785,033 | -149 | 3.73% | 6,987,427 |
| 2011-12-20 | 2011-12-16 | 3.861 | 1,785,182 | -746 | 3.73% | 6,892,285 |
| 2011-12-19 | 2011-12-15 | 3.807 | 1,785,928 | +6,564 | 3.73% | 6,799,399 |
| 2011-12-15 | 2011-12-13 | 4.290 | 1,779,364 | +1,343 | 3.72% | 7,633,136 |
| 2011-12-14 | 2011-12-12 | 4.290 | 1,778,021 | +15,366 | 3.72% | 7,627,375 |
| 2011-12-12 | 2011-12-08 | 4.451 | 1,762,655 | +12,682 | 3.68% | 7,845,012 |
| 2011-12-09 | 2011-12-07 | 4.612 | 1,749,973 | -13,428 | 3.66% | 8,070,083 |
| 2011-12-08 | 2011-12-06 | 4.665 | 1,763,401 | +3,283 | 3.69% | 8,226,565 |
| 2011-12-07 | 2011-12-05 | 4.612 | 1,760,118 | +2,387 | 3.68% | 8,116,867 |
| 2011-12-06 | 2011-12-02 | 4.719 | 1,757,731 | +7,459 | 3.67% | 8,294,368 |
| 2011-12-05 | 2011-12-01 | 4.129 | 1,750,272 | -373 | 3.66% | 7,226,774 |
| 2011-12-01 | 2011-11-29 | 4.022 | 1,750,645 | +1,045 | 3.66% | 7,040,566 |
| 2011-11-30 | 2011-11-28 | 4.075 | 1,749,600 | -746 | 3.66% | 7,130,181 |
| 2011-11-29 | 2011-11-25 | 4.022 | 1,750,346 | -523 | 3.66% | 7,039,363 |
| 2011-11-28 | 2011-11-24 | 4.129 | 1,750,869 | -298 | 3.66% | 7,229,239 |
| 2011-11-25 | 2011-11-23 | 4.129 | 1,751,167 | +13,726 | 3.66% | 7,230,469 |
| 2011-11-24 | 2011-11-22 | 4.129 | 1,737,441 | +2,983 | 4.22% | 7,173,796 |
| 2011-11-23 | 2011-11-21 | 4.665 | 1,734,458 | -2,983 | 4.22% | 8,091,541 |
| 2011-11-22 | 2011-11-18 | 4.826 | 1,737,441 | -11,637 | 4.22% | 8,384,956 |
| 2011-11-21 | 2011-11-17 | 4.826 | 1,749,078 | -2,910 | 4.25% | 8,441,116 |
| 2011-11-18 | 2011-11-16 | 4.665 | 1,751,988 | -3,431 | 4.26% | 8,173,322 |
| 2011-11-17 | 2011-11-15 | 4.719 | 1,755,419 | -9,548 | 4.27% | 8,283,458 |
| 2011-11-15 | 2011-11-11 | 4.290 | 1,764,967 | -4,327 | 4.29% | 7,571,375 |
| 2011-11-14 | 2011-11-10 | 4.397 | 1,769,294 | -25,362 | 4.30% | 7,779,686 |
| 2011-11-11 | 2011-11-09 | 4.397 | 1,794,656 | -2,835 | 4.36% | 7,891,204 |
| 2011-11-10 | 2011-11-08 | 4.236 | 1,797,491 | -149 | 4.37% | 7,614,511 |
| 2011-11-08 | 2011-11-04 | 4.075 | 1,797,640 | -5,818 | 4.37% | 7,325,960 |
| 2011-11-07 | 2011-11-03 | 4.129 | 1,803,458 | +5,520 | 4.38% | 7,446,376 |
| 2011-11-04 | 2011-11-02 | 4.290 | 1,797,938 | -75 | 4.37% | 7,712,815 |
| 2011-11-03 | 2011-11-01 | 4.343 | 1,798,013 | +5,819 | 4.37% | 7,809,551 |
| 2011-11-02 | 2011-10-31 | 4.451 | 1,792,194 | +5,184 | 4.36% | 7,976,481 |
| 2011-10-31 | 2011-10-27 | 4.343 | 1,787,010 | -970 | 4.34% | 7,761,760 |
| 2011-10-28 | 2011-10-26 | 4.236 | 1,787,980 | -1,492 | 4.35% | 7,574,221 |
| 2011-10-27 | 2011-10-25 | 4.451 | 1,789,472 | +746 | 4.35% | 7,964,366 |
| 2011-10-25 | 2011-10-21 | 4.558 | 1,788,726 | -20,588 | 4.35% | 8,152,878 |
| 2011-10-24 | 2011-10-20 | 4.397 | 1,809,314 | -448 | 4.40% | 7,955,656 |
| 2011-10-20 | 2011-10-18 | 4.826 | 1,809,762 | -298 | 4.40% | 8,733,980 |
| 2011-10-14 | 2011-10-12 | 5.094 | 1,810,060 | -2,835 | 4.40% | 9,220,719 |
| 2011-10-13 | 2011-10-11 | 5.041 | 1,812,895 | -298 | 4.41% | 9,137,949 |
| 2011-10-12 | 2011-10-10 | 5.094 | 1,813,193 | -597 | 4.41% | 9,236,679 |
| 2011-10-11 | 2011-10-07 | 5.094 | 1,813,790 | -746 | 4.41% | 9,239,720 |
| 2011-10-10 | 2011-10-06 | 5.041 | 1,814,536 | +742 | 4.41% | 9,146,220 |
| 2011-10-07 | 2011-10-04 | 4.826 | 1,813,794 | -16,261 | 4.41% | 8,753,438 |
| 2011-10-06 | 2011-10-03 | 4.558 | 1,830,055 | -3,954 | 4.45% | 8,341,253 |
| 2011-10-04 | 2011-09-30 | 4.075 | 1,834,009 | -2,014 | 4.46% | 7,474,175 |
| 2011-10-03 | 2011-09-28 | 4.719 | 1,836,023 | +1,790 | 4.46% | 8,663,811 |
| 2011-09-30 | 2011-09-27 | 5.041 | 1,834,233 | -149 | 4.46% | 9,245,503 |
| 2011-09-28 | 2011-09-26 | 5.094 | 1,834,382 | -2,834 | 4.46% | 9,344,619 |
| 2011-09-27 | 2011-09-23 | 5.470 | 1,837,216 | +7,608 | 4.47% | 10,048,670 |
| 2011-09-26 | 2011-09-22 | 5.577 | 1,829,608 | -895 | 4.45% | 10,203,275 |
| 2011-09-23 | 2011-09-21 | 5.684 | 1,830,503 | -1,193 | 4.45% | 10,404,579 |
| 2011-09-22 | 2011-09-20 | 5.470 | 1,831,696 | +4,923 | 4.45% | 10,018,479 |
| 2011-09-16 | 2011-09-14 | 5.630 | 1,826,773 | -2,984 | 4.44% | 10,285,421 |
| 2011-09-15 | 2011-09-12 | 5.523 | 1,829,757 | -11,491 | 4.45% | 10,105,990 |
| 2011-09-12 | 2011-09-08 | 5.898 | 1,841,248 | -2,686 | 4.48% | 10,860,584 |
| 2011-09-08 | 2011-09-06 | 5.845 | 1,843,934 | -7,459 | 4.48% | 10,777,551 |
| 2011-09-05 | 2011-09-01 | 5.684 | 1,851,393 | +2,238 | 4.50% | 10,523,318 |
| 2011-09-02 | 2011-08-31 | 5.898 | 1,849,155 | -10,742 | 4.50% | 10,907,223 |
| 2011-08-31 | 2011-08-29 | 5.577 | 1,859,897 | -597 | 4.52% | 10,372,189 |
| 2011-08-30 | 2011-08-26 | 5.898 | 1,860,494 | -2,984 | 4.56% | 10,974,106 |
| 2011-08-29 | 2011-08-25 | 6.006 | 1,863,478 | -3,431 | 4.57% | 11,191,557 |
| 2011-08-26 | 2011-08-24 | 5.416 | 1,866,909 | -1,940 | 4.57% | 10,110,968 |
| 2011-08-25 | 2011-08-23 | 5.416 | 1,868,849 | -11,189 | 4.58% | 10,121,475 |
| 2011-08-24 | 2011-08-22 | 5.738 | 1,880,038 | -1,343 | 4.61% | 10,786,949 |
| 2011-08-19 | 2011-08-17 | 5.791 | 1,881,381 | +5,595 | 4.61% | 10,895,539 |
| 2011-08-18 | 2011-08-16 | 5.898 | 1,875,786 | -3,879 | 4.60% | 11,064,306 |
| 2011-08-17 | 2011-08-15 | 5.791 | 1,879,665 | -298 | 4.61% | 10,885,601 |
| 2011-08-16 | 2011-08-12 | 6.274 | 1,879,963 | -895 | 4.61% | 11,794,604 |
| 2011-08-15 | 2011-08-11 | 6.435 | 1,880,858 | -9,101 | 4.61% | 12,102,789 |
| 2011-08-12 | 2011-08-10 | 6.006 | 1,889,959 | -5,147 | 4.63% | 11,350,595 |
| 2011-08-11 | 2011-08-09 | 5.577 | 1,895,106 | +149 | 4.64% | 10,568,541 |
| 2011-08-10 | 2011-08-08 | 6.435 | 1,894,957 | +1,567 | 4.64% | 12,193,512 |
| 2011-08-09 | 2011-08-05 | 6.756 | 1,893,390 | -11,787 | 4.64% | 12,792,600 |
| 2011-08-08 | 2011-08-04 | 6.864 | 1,905,177 | -298 | 4.67% | 13,076,560 |
| 2011-08-05 | 2011-08-03 | 6.971 | 1,905,475 | -746 | 4.67% | 13,282,958 |
| 2011-08-04 | 2011-08-02 | 7.185 | 1,906,221 | +7,012 | 4.67% | 13,697,025 |
| 2011-08-03 | 2011-08-01 | 7.239 | 1,899,209 | -448 | 4.65% | 13,748,481 |
| 2011-08-02 | 2011-07-29 | 7.185 | 1,899,657 | -186 | 4.65% | 13,649,860 |
| 2011-08-01 | 2011-07-28 | 7.346 | 1,899,843 | -895 | 4.65% | 13,956,820 |
| 2011-07-29 | 2011-07-27 | 7.454 | 1,900,738 | -2,313 | 4.70% | 14,167,240 |
| 2011-07-28 | 2011-07-26 | 7.239 | 1,903,051 | -3,879 | 4.70% | 13,776,294 |
| 2011-07-27 | 2011-07-25 | 7.078 | 1,906,930 | -410 | 4.71% | 13,497,610 |
| 2011-07-26 | 2011-07-22 | 7.239 | 1,907,340 | -3,879 | 4.71% | 13,807,342 |
| 2011-07-25 | 2011-07-21 | 7.185 | 1,911,219 | -7,310 | 4.72% | 13,732,938 |
| 2011-07-22 | 2011-07-20 | 6.703 | 1,918,529 | +6,415 | 4.74% | 12,859,574 |
| 2011-07-21 | 2011-07-19 | 6.649 | 1,912,114 | +3,431 | 4.72% | 12,714,043 |
| 2011-07-20 | 2011-07-18 | 7.185 | 1,908,683 | +6,789 | 4.72% | 13,714,716 |
| 2011-07-19 | 2011-07-15 | 7.507 | 1,901,894 | +895 | 4.70% | 14,277,841 |
| 2011-07-18 | 2011-07-14 | 7.400 | 1,900,999 | +3,431 | 4.70% | 14,067,249 |
| 2011-07-15 | 2011-07-13 | 7.346 | 1,897,568 | +2,984 | 4.69% | 13,940,107 |
| 2011-07-14 | 2011-07-12 | 7.722 | 1,894,584 | +3,730 | 4.68% | 14,629,334 |
| 2011-07-13 | 2011-07-11 | 7.775 | 1,890,854 | +2,238 | 4.67% | 14,701,925 |
| 2011-07-12 | 2011-07-08 | 7.722 | 1,888,616 | -150 | 4.67% | 14,583,251 |
| 2011-07-11 | 2011-07-07 | 7.668 | 1,888,766 | +2,238 | 4.67% | 14,483,129 |
| 2011-07-08 | 2011-07-06 | 7.775 | 1,886,528 | +1,045 | 4.66% | 14,668,289 |
| 2011-07-07 | 2011-07-05 | 7.883 | 1,885,483 | +671 | 4.66% | 14,862,373 |
| 2011-07-06 | 2011-07-04 | 7.936 | 1,884,812 | +1,343 | 4.66% | 14,958,153 |
| 2011-07-04 | 2011-06-29 | 8.043 | 1,883,469 | -2,984 | 4.65% | 15,149,487 |
| 2011-06-30 | 2011-06-28 | 8.043 | 1,886,453 | +4,774 | 4.66% | 15,173,489 |
| 2011-06-28 | 2011-06-24 | 8.312 | 1,881,679 | -1,343 | 4.65% | 15,639,593 |
| 2011-06-27 | 2011-06-23 | 7.936 | 1,883,022 | -820 | 4.65% | 14,943,947 |
| 2011-06-23 | 2011-06-21 | 8.204 | 1,883,842 | -10,593 | 4.65% | 15,455,537 |
| 2011-06-22 | 2011-06-20 | 8.204 | 1,894,435 | +746 | 4.68% | 15,542,445 |
| 2011-06-21 | 2011-06-17 | 8.312 | 1,893,689 | -149 | 4.68% | 15,739,414 |
| 2011-06-20 | 2011-06-16 | 8.580 | 1,893,838 | -2,387 | 4.68% | 16,248,415 |
| 2011-06-15 | 2011-06-13 | 8.901 | 1,896,225 | +1,044 | 4.68% | 16,878,979 |
| 2011-06-14 | 2011-06-10 | 9.652 | 1,895,181 | -2,088 | 4.68% | 18,292,430 |
| 2011-06-13 | 2011-06-09 | 9.223 | 1,897,269 | -150 | 4.69% | 17,498,691 |
| 2011-06-10 | 2011-06-08 | 9.330 | 1,897,419 | -3,729 | 4.69% | 17,703,564 |
| 2011-06-09 | 2011-06-07 | 9.330 | 1,901,148 | -8,803 | 4.70% | 17,738,357 |
| 2011-06-08 | 2011-06-03 | 9.384 | 1,909,951 | -4,028 | 4.72% | 17,922,908 |
| 2011-06-03 | 2011-06-01 | 9.009 | 1,913,979 | +4,028 | 4.73% | 17,242,278 |
| 2011-06-02 | 2011-05-31 | 9.277 | 1,909,951 | +5,968 | 4.72% | 17,718,075 |
| 2011-06-01 | 2011-05-30 | 9.598 | 1,903,983 | +7,907 | 4.70% | 18,275,291 |
| 2011-05-31 | 2011-05-27 | 8.955 | 1,896,076 | -746 | 4.68% | 16,979,325 |
| 2011-05-30 | 2011-05-26 | 8.955 | 1,896,822 | -522 | 4.69% | 16,986,005 |
| 2011-05-27 | 2011-05-25 | 9.116 | 1,897,344 | +12,234 | 4.69% | 17,295,902 |
| 2011-05-26 | 2011-05-24 | 9.384 | 1,885,110 | +11,636 | 4.66% | 17,689,801 |
| 2011-05-25 | 2011-05-23 | 9.759 | 1,873,474 | -745 | 4.63% | 18,283,834 |
| 2011-05-24 | 2011-05-20 | 10.188 | 1,874,219 | +17,455 | 4.63% | 19,095,109 |
| 2011-05-23 | 2011-05-19 | 10.349 | 1,856,764 | +5,594 | 4.59% | 19,215,966 |
| 2011-05-20 | 2011-05-18 | 10.403 | 1,851,170 | -149 | 4.57% | 19,257,337 |
| 2011-05-19 | 2011-05-17 | 10.510 | 1,851,319 | +5,968 | 4.57% | 19,457,433 |
| 2011-05-18 | 2011-05-16 | 10.617 | 1,845,351 | +1,044 | 4.56% | 19,592,614 |
| 2011-05-17 | 2011-05-13 | 10.885 | 1,844,307 | +299 | 4.56% | 20,076,012 |
| 2011-05-16 | 2011-05-12 | 10.188 | 1,844,008 | -5,222 | 4.56% | 18,787,310 |
| 2011-05-13 | 2011-05-11 | 10.188 | 1,849,230 | -29,987 | 4.57% | 18,840,513 |
| 2011-05-12 | 2011-05-09 | 10.510 | 1,879,217 | -634 | 4.64% | 19,750,642 |
| 2011-05-11 | 2011-05-06 | 10.456 | 1,879,851 | +2,312 | 4.64% | 19,656,502 |
| 2011-05-09 | 2011-05-05 | 10.510 | 1,877,539 | +149 | 4.64% | 19,733,006 |
| 2011-05-06 | 2011-05-04 | 10.564 | 1,877,390 | -1,790 | 4.64% | 19,832,110 |
| 2011-05-05 | 2011-05-03 | 10.725 | 1,879,180 | -6,266 | 4.64% | 20,153,319 |
| 2011-05-04 | 2011-04-29 | 10.885 | 1,885,446 | +8,653 | 4.66% | 20,523,827 |
| 2011-05-03 | 2011-04-28 | 10.832 | 1,876,793 | +17,157 | 4.64% | 20,328,997 |
| 2011-04-29 | 2011-04-27 | 10.832 | 1,859,636 | +7,609 | 4.59% | 20,143,156 |
| 2011-04-28 | 2011-04-26 | 11.154 | 1,852,027 | -9,698 | 4.58% | 20,656,601 |
| 2011-04-27 | 2011-04-21 | 11.529 | 1,861,725 | -895 | 4.60% | 21,463,582 |
| 2011-04-26 | 2011-04-20 | 11.904 | 1,862,620 | +12,830 | 4.60% | 22,173,050 |
| 2011-04-21 | 2011-04-19 | 11.851 | 1,849,790 | -6,258 | 4.57% | 21,921,128 |
| 2011-04-20 | 2011-04-18 | 11.475 | 1,856,048 | -9,623 | 4.59% | 21,298,606 |
| 2011-04-19 | 2011-04-15 | 10.885 | 1,865,671 | -41,400 | 4.61% | 20,308,568 |
| 2011-04-18 | 2011-04-14 | 10.242 | 1,907,071 | +12,084 | 4.71% | 19,532,077 |
| 2011-04-15 | 2011-04-13 | 10.242 | 1,894,987 | +11,339 | 4.68% | 19,408,314 |
| 2011-04-14 | 2011-04-12 | 10.456 | 1,883,648 | +2,088 | 4.65% | 19,696,205 |
| 2011-04-13 | 2011-04-11 | 10.456 | 1,881,560 | +1,418 | 4.65% | 19,674,372 |
| 2011-04-12 | 2011-04-08 | 10.617 | 1,880,142 | -24,915 | 4.64% | 19,962,000 |
| 2011-04-11 | 2011-04-07 | 10.725 | 1,905,057 | +17,142 | 4.71% | 20,430,838 |
| 2011-04-08 | 2011-04-06 | 10.671 | 1,887,915 | +2,834 | 4.66% | 20,145,763 |
| 2011-04-07 | 2011-04-04 | 10.725 | 1,885,081 | +65,868 | 4.66% | 20,216,605 |
| 2011-04-06 | 2011-04-01 | 9.974 | 1,819,213 | -2,536 | 4.49% | 18,144,487 |
| 2011-04-04 | 2011-03-31 | 9.867 | 1,821,749 | -1,119 | 4.50% | 17,974,407 |
| 2011-04-01 | 2011-03-30 | 10.135 | 1,822,868 | -10,742 | 4.50% | 18,474,182 |
| 2011-03-31 | 2011-03-29 | 10.296 | 1,833,610 | -7,907 | 4.53% | 18,878,018 |
| 2011-03-30 | 2011-03-28 | 10.564 | 1,841,517 | +1,417 | 4.55% | 19,453,160 |
| 2011-03-29 | 2011-03-25 | 10.081 | 1,840,100 | -8,130 | 4.55% | 18,550,152 |
| 2011-03-28 | 2011-03-24 | 9.920 | 1,848,230 | +596 | 4.57% | 18,334,790 |
| 2011-03-25 | 2011-03-23 | 9.652 | 1,847,634 | -223 | 4.56% | 17,833,503 |
| 2011-03-24 | 2011-03-22 | 9.545 | 1,847,857 | -1,940 | 4.57% | 17,637,481 |
| 2011-03-23 | 2011-03-21 | 9.813 | 1,849,797 | +42,669 | 4.57% | 18,151,953 |
| 2011-03-22 | 2011-03-18 | 9.867 | 1,807,128 | +30,434 | 4.46% | 17,830,148 |
| 2011-03-21 | 2011-03-17 | 9.545 | 1,776,694 | +9,996 | 4.39% | 16,958,243 |
| 2011-03-18 | 2011-03-16 | 10.885 | 1,766,698 | -1,790 | 4.36% | 19,231,208 |
| 2011-03-17 | 2011-03-15 | 11.046 | 1,768,488 | -1,044 | 4.37% | 19,535,186 |
| 2011-03-16 | 2011-03-14 | 11.690 | 1,769,532 | +4,028 | 4.37% | 20,685,362 |
| 2011-03-15 | 2011-03-11 | 11.958 | 1,765,504 | +9,623 | 4.36% | 21,111,630 |
| 2011-03-14 | 2011-03-10 | 12.226 | 1,755,881 | +6,266 | 4.34% | 21,467,335 |
| 2011-03-11 | 2011-03-09 | 12.280 | 1,749,615 | -1,045 | 4.32% | 21,484,546 |
| 2011-03-10 | 2011-03-08 | 12.440 | 1,750,660 | +8,280 | 4.33% | 21,779,003 |
| 2011-03-09 | 2011-03-07 | 12.440 | 1,742,380 | -1,492 | 4.30% | 21,675,996 |
| 2011-03-08 | 2011-03-04 | 12.333 | 1,743,872 | +5,893 | 4.31% | 21,507,535 |
| 2011-03-07 | 2011-03-03 | 12.172 | 1,737,979 | -4,028 | 4.29% | 21,155,271 |
| 2011-03-04 | 2011-03-02 | 12.762 | 1,742,007 | -10,816 | 4.30% | 22,231,822 |
| 2011-03-03 | 2011-03-01 | 12.494 | 1,752,823 | +1,716 | 4.44% | 21,899,903 |
| 2011-03-02 | 2011-02-28 | 12.548 | 1,751,107 | +3,431 | 4.43% | 21,972,362 |
| 2011-03-01 | 2011-02-25 | 12.440 | 1,747,676 | -1,193 | 4.42% | 21,741,881 |
| 2011-02-28 | 2011-02-24 | 12.762 | 1,748,869 | -1,045 | 4.43% | 22,319,396 |
| 2011-02-25 | 2011-02-23 | 13.084 | 1,749,914 | +4,476 | 4.43% | 22,895,743 |
| 2011-02-24 | 2011-02-22 | 13.084 | 1,745,438 | -298 | 4.42% | 22,837,179 |
| 2011-02-23 | 2011-02-21 | 13.298 | 1,745,736 | +447 | 4.42% | 23,215,522 |
| 2011-02-22 | 2011-02-18 | 14.210 | 1,745,289 | +5,371 | 4.42% | 24,800,557 |
| 2011-02-18 | 2011-02-16 | 14.746 | 1,739,918 | -1,350 | 4.40% | 25,657,225 |
| 2011-02-17 | 2011-02-15 | 15.014 | 1,741,268 | -7,161 | 4.41% | 26,143,989 |
| 2011-02-15 | 2011-02-11 | 14.478 | 1,748,429 | -75 | 4.42% | 25,313,953 |
| 2011-02-14 | 2011-02-10 | 14.746 | 1,748,504 | -19,693 | 4.42% | 25,783,836 |
| 2011-02-11 | 2011-02-09 | 13.942 | 1,768,197 | -7,836 | 4.47% | 24,652,002 |
| 2011-02-10 | 2011-02-08 | 13.674 | 1,776,033 | -746 | 4.49% | 24,285,073 |
| 2011-02-09 | 2011-02-07 | 13.674 | 1,776,779 | -5,819 | 4.50% | 24,295,274 |
| 2011-02-08 | 2011-02-02 | 13.942 | 1,782,598 | -3,730 | 4.51% | 24,852,780 |
| 2011-02-07 | 2011-01-31 | 13.298 | 1,786,328 | -745 | 4.52% | 23,755,331 |
| 2011-02-01 | 2011-01-28 | 13.030 | 1,787,073 | -6,878,446 | 4.52% | 23,286,101 |
| 2011-01-18 | 2011-01-14 | 13.674 | 8,665,519 | +6,932,415 | 24.54% | 118,490,345 |
| 2011-01-17 | 2011-01-13 | 12.869 | 1,733,104 | +36,030 | 4.91% | 22,304,067 |
| 2011-01-14 | 2011-01-12 | 12.869 | 1,697,074 | -2,014 | 4.81% | 21,840,382 |
| 2011-01-13 | 2011-01-11 | 12.869 | 1,699,088 | +8,578 | 4.81% | 21,866,301 |
| 2011-01-12 | 2011-01-10 | 12.869 | 1,690,510 | +29,689 | 4.79% | 21,755,907 |
| 2011-01-11 | 2011-01-07 | 12.601 | 1,660,821 | +9,175 | 4.70% | 20,928,538 |
| 2011-01-10 | 2011-01-06 | 13.138 | 1,651,646 | +8,280 | 4.68% | 21,698,577 |
| 2011-01-07 | 2011-01-05 | 13.138 | 1,643,366 | -4,699 | 4.65% | 21,589,798 |
| 2011-01-06 | 2011-01-04 | 13.406 | 1,648,065 | -5,744 | 4.67% | 22,093,400 |
| 2011-01-05 | 2011-01-03 | 13.406 | 1,653,809 | +2,686 | 4.68% | 22,170,402 |
| 2011-01-04 | 2010-12-31 | 13.406 | 1,651,123 | -18,090 | 4.68% | 22,134,394 |
| 2011-01-03 | 2010-12-29 | 12.869 | 1,669,213 | +1,492 | 4.73% | 21,481,826 |
| 2010-12-30 | 2010-12-28 | 12.869 | 1,667,721 | +1,343 | 4.72% | 21,462,625 |
| 2010-12-29 | 2010-12-24 | 13.674 | 1,666,378 | -15,367 | 4.95% | 22,785,675 |
| 2010-12-28 | 2010-12-22 | 13.674 | 1,681,745 | -4,252 | 5.00% | 22,995,800 |
| 2010-12-23 | 2010-12-21 | 13.942 | 1,685,997 | -2,760 | 5.01% | 23,505,979 |
| 2010-12-22 | 2010-12-20 | 13.942 | 1,688,757 | -29,316 | 5.02% | 23,544,459 |
| 2010-12-21 | 2010-12-17 | 13.674 | 1,718,073 | -5,221 | 5.10% | 23,492,541 |
| 2010-12-20 | 2010-12-16 | 13.942 | 1,723,294 | +298 | 5.12% | 24,025,970 |
| 2010-12-17 | 2010-12-15 | 13.942 | 1,722,996 | -19,320 | 5.12% | 24,021,815 |
| 2010-12-16 | 2010-12-14 | 12.601 | 1,742,316 | +51,247 | 5.18% | 21,955,483 |
| 2010-12-15 | 2010-12-13 | 14.478 | 1,691,069 | +18,276 | 5.02% | 24,483,488 |
| 2010-12-14 | 2010-12-10 | 15.819 | 1,672,793 | -24,468 | 4.97% | 26,461,376 |
| 2010-12-13 | 2010-12-09 | 16.623 | 1,697,261 | +14,696 | 5.04% | 28,213,602 |
| 2010-12-10 | 2010-12-08 | 16.891 | 1,682,565 | -3,805 | 5.00% | 28,420,428 |
| 2010-12-09 | 2010-12-07 | 16.891 | 1,686,370 | +1,268 | 5.01% | 28,484,698 |
| 2010-12-08 | 2010-12-06 | 17.159 | 1,685,102 | -8,653 | 5.01% | 28,915,079 |
| 2010-12-07 | 2010-12-03 | 16.891 | 1,693,755 | +12,905 | 5.03% | 28,609,439 |
| 2010-12-06 | 2010-12-02 | 17.159 | 1,680,850 | -74 | 4.99% | 28,842,117 |
| 2010-12-03 | 2010-12-01 | 17.964 | 1,680,924 | +6,937 | 4.99% | 30,195,421 |
| 2010-12-02 | 2010-11-30 | 17.695 | 1,673,987 | -11,711 | 4.97% | 29,621,990 |
| 2010-12-01 | 2010-11-29 | 15.819 | 1,685,698 | +20,588 | 5.01% | 26,665,516 |
| 2010-11-30 | 2010-11-26 | 17.964 | 1,665,110 | -15,814 | 4.95% | 29,911,345 |
| 2010-11-29 | 2010-11-25 | 19.304 | 1,680,924 | +71,313 | 5.12% | 32,448,811 |
| 2010-11-01 | 2010-10-28 | 24.130 | 1,609,611 | -56,320 | 4.90% | 38,840,217 |
| 2010-10-29 | 2010-10-27 | 22.522 | 1,665,931 | -21,707 | 5.07% | 37,519,281 |
| 2010-10-28 | 2010-10-26 | 23.058 | 1,687,638 | +21,857 | 5.14% | 38,913,111 |
| 2010-10-27 | 2010-10-25 | 24.935 | 1,665,781 | -23,498 | 5.07% | 41,535,463 |
| 2010-10-26 | 2010-10-22 | 19.304 | 1,689,279 | +6,266 | 5.14% | 32,610,097 |
| 2010-10-25 | 2010-10-21 | 19.572 | 1,683,013 | -18,052 | 5.12% | 32,940,375 |
| 2010-10-22 | 2010-10-20 | 19.840 | 1,701,065 | +2,536 | 5.18% | 33,749,772 |
| 2010-10-21 | 2010-10-19 | 19.840 | 1,698,529 | -26,929 | 5.17% | 33,699,456 |
| 2010-10-20 | 2010-10-18 | 19.840 | 1,725,458 | +144,342 | 5.25% | 34,233,738 |
| 2010-10-19 | 2010-10-15 | 18.768 | 1,581,116 | +22,304 | 4.81% | 29,674,266 |
| 2010-10-18 | 2010-10-14 | 19.036 | 1,558,812 | +14,397 | 4.74% | 29,673,604 |
| 2010-10-15 | 2010-10-13 | 17.964 | 1,544,415 | +3,805 | 4.70% | 27,743,230 |
| 2010-10-14 | 2010-10-12 | 18.500 | 1,540,610 | -821 | 4.69% | 28,500,994 |
| 2010-10-13 | 2010-10-11 | 18.500 | 1,541,431 | +4,401 | 4.69% | 28,516,183 |
| 2010-10-12 | 2010-10-08 | 18.500 | 1,537,030 | +11,488 | 4.68% | 28,434,765 |
| 2010-10-11 | 2010-10-07 | 19.304 | 1,525,542 | +16,411 | 4.64% | 29,449,293 |
| 2010-10-08 | 2010-10-06 | 19.304 | 1,509,131 | -4,625 | 4.59% | 29,132,493 |
| 2010-10-07 | 2010-10-05 | 19.304 | 1,513,756 | -11,823 | 4.61% | 29,221,774 |
| 2010-10-06 | 2010-10-04 | 19.840 | 1,525,579 | -10,295 | 4.64% | 30,268,063 |
| 2010-10-05 | 2010-09-30 | 18.768 | 1,535,874 | -2,387 | 4.67% | 28,825,167 |
| 2010-10-04 | 2010-09-29 | 18.768 | 1,538,261 | +7,161 | 4.68% | 28,869,966 |
| 2010-09-30 | 2010-09-28 | 18.768 | 1,531,100 | -2,312 | 4.66% | 28,735,569 |
| 2010-09-29 | 2010-09-27 | 18.768 | 1,533,412 | +3,208 | 4.67% | 28,778,961 |
| 2010-09-28 | 2010-09-24 | 19.304 | 1,530,204 | +12,308 | 4.66% | 29,539,289 |
| 2010-09-27 | 2010-09-22 | 18.768 | 1,517,896 | +2,163 | 4.62% | 28,487,758 |
| 2010-09-24 | 2010-09-21 | 18.500 | 1,515,733 | -224 | 4.61% | 28,040,775 |
| 2010-09-22 | 2010-09-20 | 18.768 | 1,515,957 | +6,416 | 4.61% | 28,451,367 |
| 2010-09-21 | 2010-09-17 | 19.304 | 1,509,541 | -8,579 | 4.59% | 29,140,407 |
| 2010-09-20 | 2010-09-16 | 18.768 | 1,518,120 | -1,716 | 4.62% | 28,491,962 |
| 2010-09-17 | 2010-09-15 | 18.768 | 1,519,836 | -8,131 | 4.63% | 28,524,167 |
| 2010-09-16 | 2010-09-14 | 19.304 | 1,527,967 | -4,028 | 4.65% | 29,496,106 |
| 2010-09-15 | 2010-09-13 | 19.304 | 1,531,995 | -6,042 | 4.66% | 29,573,863 |
| 2010-09-14 | 2010-09-10 | 18.768 | 1,538,037 | -12,010 | 4.68% | 28,865,762 |
| 2010-09-13 | 2010-09-09 | 18.768 | 1,550,047 | -1,641 | 4.72% | 29,091,165 |
| 2010-09-10 | 2010-09-08 | 19.036 | 1,551,688 | -12,905 | 4.72% | 29,537,991 |
| 2010-09-08 | 2010-09-06 | 19.036 | 1,564,593 | -4,998 | 4.76% | 29,783,651 |
| 2010-09-07 | 2010-09-03 | 18.768 | 1,569,591 | -15,441 | 4.78% | 29,457,965 |
| 2010-09-06 | 2010-09-02 | 17.964 | 1,585,032 | -4,028 | 4.82% | 28,472,857 |
| 2010-09-03 | 2010-09-01 | 17.964 | 1,589,060 | +30,136 | 4.84% | 28,545,214 |
| 2010-09-02 | 2010-08-31 | 17.964 | 1,558,924 | +2,984 | 4.74% | 28,003,864 |
| 2010-09-01 | 2010-08-30 | 18.500 | 1,555,940 | +75 | 4.74% | 28,784,596 |
| 2010-08-31 | 2010-08-27 | 18.232 | 1,555,865 | -3,655 | 4.74% | 28,366,061 |
| 2010-08-30 | 2010-08-26 | 18.500 | 1,559,520 | -523 | 4.75% | 28,850,826 |
| 2010-08-27 | 2010-08-25 | 19.036 | 1,560,043 | -1,864 | 4.75% | 29,697,037 |
| 2010-08-26 | 2010-08-24 | 19.304 | 1,561,907 | -448 | 4.75% | 30,151,288 |
| 2010-08-25 | 2010-08-23 | 19.304 | 1,562,355 | -5,296 | 4.76% | 30,159,937 |
| 2010-08-24 | 2010-08-20 | 19.304 | 1,567,651 | -75 | 4.77% | 30,262,172 |
| 2010-08-23 | 2010-08-19 | 19.304 | 1,567,726 | -5,371 | 4.77% | 30,263,619 |
| 2010-08-20 | 2010-08-18 | 19.304 | 1,573,097 | +2,387 | 4.79% | 30,367,302 |
| 2010-08-19 | 2010-08-17 | 19.036 | 1,570,710 | +1,119 | 4.78% | 29,900,095 |
| 2010-08-18 | 2010-08-16 | 19.304 | 1,569,591 | -2,163 | 4.78% | 30,299,622 |
| 2010-08-17 | 2010-08-13 | 19.304 | 1,571,754 | -1,417 | 4.78% | 30,341,376 |
| 2010-08-16 | 2010-08-12 | 19.036 | 1,573,171 | -746 | 4.79% | 29,946,943 |
| 2010-08-13 | 2010-08-11 | 19.036 | 1,573,917 | -1,194 | 4.79% | 29,961,143 |
| 2010-08-12 | 2010-08-10 | 19.036 | 1,575,111 | +2,089 | 4.79% | 29,983,872 |
| 2010-08-11 | 2010-08-09 | 20.108 | 1,573,022 | -5,520 | 4.79% | 31,631,098 |
| 2010-08-10 | 2010-08-06 | 19.572 | 1,578,542 | +2,312 | 4.80% | 30,895,641 |
| 2010-08-09 | 2010-08-05 | 19.572 | 1,576,230 | +373 | 4.80% | 30,850,390 |
| 2010-08-06 | 2010-08-04 | 19.840 | 1,575,857 | +3,805 | 4.80% | 31,265,598 |
| 2010-08-05 | 2010-08-03 | 20.377 | 1,572,052 | -10,667 | 4.78% | 32,033,081 |
| 2010-08-04 | 2010-08-02 | 20.645 | 1,582,719 | +10,294 | 4.82% | 32,674,786 |
| 2010-08-03 | 2010-07-30 | 20.108 | 1,572,425 | +24,691 | 4.79% | 31,619,093 |
| 2010-08-02 | 2010-07-29 | 19.304 | 1,547,734 | -14,173 | 4.71% | 29,877,691 |
| 2010-07-30 | 2010-07-28 | 19.036 | 1,561,907 | -75 | 4.79% | 29,732,521 |
| 2010-07-29 | 2010-07-27 | 18.500 | 1,561,982 | +2,984 | 4.79% | 28,896,372 |
| 2010-07-28 | 2010-07-26 | 19.304 | 1,558,998 | +19,022 | 4.78% | 30,095,133 |
| 2010-07-27 | 2010-07-23 | 19.304 | 1,539,976 | +11,637 | 4.72% | 29,727,929 |
| 2010-07-26 | 2010-07-22 | 17.964 | 1,528,339 | -8,728 | 4.69% | 27,454,447 |
| 2010-07-23 | 2010-07-21 | 18.232 | 1,537,067 | -2,536 | 4.71% | 28,023,342 |
| 2010-07-22 | 2010-07-20 | 17.964 | 1,539,603 | +149 | 4.72% | 27,656,789 |
| 2010-07-21 | 2010-07-19 | 17.695 | 1,539,454 | -10,817 | 4.72% | 27,241,365 |
| 2010-07-20 | 2010-07-16 | 18.500 | 1,550,271 | +75 | 4.75% | 28,679,721 |
| 2010-07-19 | 2010-07-15 | 18.500 | 1,550,196 | -3,282 | 4.75% | 28,678,334 |
| 2010-07-16 | 2010-07-14 | 18.232 | 1,553,478 | -1,044 | 4.76% | 28,322,542 |
| 2010-07-15 | 2010-07-13 | 17.964 | 1,554,522 | +2,461 | 4.77% | 27,924,788 |
| 2010-07-14 | 2010-07-12 | 18.232 | 1,552,061 | +2,089 | 4.76% | 28,296,708 |
| 2010-07-13 | 2010-07-09 | 18.500 | 1,549,972 | +1,492 | 4.75% | 28,674,190 |
| 2010-07-12 | 2010-07-08 | 18.232 | 1,548,480 | -1,492 | 4.75% | 28,231,420 |
| 2010-07-09 | 2010-07-07 | 17.964 | 1,549,972 | +8,728 | 4.75% | 27,843,054 |
| 2010-07-08 | 2010-07-06 | 18.232 | 1,541,244 | +6,862 | 4.72% | 28,099,495 |
| 2010-07-07 | 2010-07-05 | 17.695 | 1,534,382 | -2,312 | 4.70% | 27,151,613 |
| 2010-07-06 | 2010-07-02 | 18.232 | 1,536,694 | -6,639 | 4.71% | 28,016,541 |
| 2010-07-05 | 2010-06-30 | 18.768 | 1,543,333 | -149 | 4.73% | 28,965,157 |
| 2010-07-02 | 2010-06-29 | 18.500 | 1,543,482 | -15,665 | 4.73% | 28,554,126 |
| 2010-06-30 | 2010-06-28 | 19.036 | 1,559,147 | -10,593 | 4.78% | 29,679,981 |
| 2010-06-29 | 2010-06-25 | 19.304 | 1,569,740 | +2,984 | 4.81% | 30,302,498 |
| 2010-06-28 | 2010-06-24 | 19.304 | 1,566,756 | +1,268 | 4.80% | 30,244,894 |
| 2010-06-25 | 2010-06-23 | 19.304 | 1,565,488 | -7,758 | 4.80% | 30,220,417 |
| 2010-06-24 | 2010-06-22 | 19.840 | 1,573,246 | -2,760 | 4.82% | 31,213,794 |
| 2010-06-23 | 2010-06-21 | 19.304 | 1,576,006 | +8,952 | 4.83% | 30,423,458 |
| 2010-06-22 | 2010-06-18 | 19.304 | 1,567,054 | +5,669 | 4.80% | 30,250,647 |
| 2010-06-21 | 2010-06-17 | 19.572 | 1,561,385 | -3,357 | 4.79% | 30,559,840 |
| 2010-06-18 | 2010-06-15 | 19.840 | 1,564,742 | +2,014 | 4.80% | 31,045,072 |
| 2010-06-17 | 2010-06-14 | 19.840 | 1,562,728 | +6,714 | 4.79% | 31,005,113 |
| 2010-06-15 | 2010-06-11 | 18.768 | 1,556,014 | +7,683 | 4.77% | 29,203,153 |
| 2010-06-14 | 2010-06-10 | 18.768 | 1,548,331 | -149 | 4.75% | 29,058,959 |
| 2010-06-11 | 2010-06-09 | 19.036 | 1,548,480 | -3,805 | 4.75% | 29,476,924 |
| 2010-06-10 | 2010-06-08 | 18.768 | 1,552,285 | +14,174 | 4.76% | 29,133,168 |
| 2010-06-09 | 2010-06-07 | 18.500 | 1,538,111 | +7,086 | 4.71% | 28,454,763 |
| 2010-06-08 | 2010-06-04 | 19.036 | 1,531,025 | +9,847 | 4.69% | 29,144,650 |
| 2010-06-07 | 2010-06-03 | 19.304 | 1,521,178 | +746 | 4.66% | 29,365,050 |
| 2010-06-04 | 2010-06-02 | 19.572 | 1,520,432 | -3,059 | 4.66% | 29,758,297 |
| 2010-06-03 | 2010-06-01 | 19.304 | 1,523,491 | +7,385 | 4.67% | 29,409,700 |
| 2010-06-02 | 2010-05-31 | 19.840 | 1,516,106 | +4,103 | 4.65% | 30,080,115 |
| 2010-06-01 | 2010-05-28 | 19.036 | 1,512,003 | +14,546 | 4.63% | 28,782,546 |
| 2010-05-31 | 2010-05-27 | 19.036 | 1,497,457 | +35,284 | 4.59% | 28,505,648 |
| 2010-05-28 | 2010-05-26 | 17.964 | 1,462,173 | +12,681 | 4.48% | 26,265,869 |
| 2010-05-27 | 2010-05-25 | 17.964 | 1,449,492 | +4,699 | 4.44% | 26,038,073 |
| 2010-05-26 | 2010-05-24 | 19.572 | 1,444,793 | -7,385 | 4.43% | 28,277,870 |
| 2010-05-25 | 2010-05-20 | 19.572 | 1,452,178 | +16,859 | 4.45% | 28,422,411 |
| 2010-05-24 | 2010-05-19 | 21.181 | 1,435,319 | +6,117 | 4.40% | 30,401,410 |
| 2010-05-20 | 2010-05-18 | 22.790 | 1,429,202 | +2,238 | 4.38% | 32,570,974 |
| 2010-05-19 | 2010-05-17 | 23.058 | 1,426,964 | +8,727 | 4.37% | 32,902,559 |
| 2010-05-18 | 2010-05-14 | 24.130 | 1,418,237 | -4,177 | 4.35% | 34,222,326 |
| 2010-05-17 | 2010-05-13 | 23.326 | 1,422,414 | +3,058 | 4.36% | 33,179,014 |
| 2010-05-14 | 2010-05-12 | 23.594 | 1,419,356 | -2,834 | 4.35% | 33,488,232 |
| 2010-05-13 | 2010-05-11 | 23.594 | 1,422,190 | -2,313 | 4.36% | 33,555,097 |
| 2010-05-12 | 2010-05-10 | 23.594 | 1,424,503 | -298 | 4.37% | 33,609,670 |
| 2010-05-11 | 2010-05-07 | 22.253 | 1,424,801 | +9,473 | 4.37% | 31,706,661 |
| 2010-05-10 | 2010-05-06 | 23.326 | 1,415,328 | +45,205 | 4.34% | 33,013,727 |
| 2010-05-07 | 2010-05-05 | 26.007 | 1,370,123 | -3,804 | 4.20% | 35,632,763 |
| 2010-05-06 | 2010-05-04 | 27.348 | 1,373,927 | +8,802 | 4.21% | 37,573,533 |
| 2010-05-05 | 2010-05-03 | 28.152 | 1,365,125 | -6,713 | 4.18% | 38,430,844 |
| 2010-05-04 | 2010-04-30 | 29.224 | 1,371,838 | +5,743 | 4.21% | 40,091,060 |
| 2010-05-03 | 2010-04-29 | 29.224 | 1,366,095 | -23,497 | 4.19% | 39,923,224 |
| 2010-04-30 | 2010-04-28 | 28.152 | 1,389,592 | -16,187 | 4.26% | 39,119,637 |
| 2010-04-29 | 2010-04-27 | 28.688 | 1,405,779 | +55,200 | 4.31% | 40,329,147 |
| 2010-04-28 | 2010-04-26 | 30.565 | 1,350,579 | +36,552 | 4.14% | 41,280,320 |
| 2010-04-27 | 2010-04-23 | 30.833 | 1,314,027 | +18,723 | 4.03% | 40,515,419 |
| 2010-04-26 | 2010-04-22 | 30.565 | 1,295,304 | +5,297 | 3.97% | 39,590,845 |
| 2010-04-23 | 2010-04-21 | 32.174 | 1,290,007 | +53,485 | 3.95% | 41,504,150 |
| 2010-04-22 | 2010-04-20 | 31.369 | 1,236,522 | +47,890 | 3.81% | 38,788,762 |
| 2010-04-21 | 2010-04-19 | 31.905 | 1,188,632 | -44,459 | 3.67% | 37,923,865 |
| 2010-04-20 | 2010-04-16 | 30.833 | 1,233,091 | -44,310 | 3.80% | 38,019,918 |
| 2010-04-19 | 2010-04-15 | 31.637 | 1,277,401 | +164,147 | 3.94% | 40,413,593 |
| 2010-04-16 | 2010-04-14 | 29.761 | 1,113,254 | +71,910 | 3.43% | 33,131,069 |
| 2010-04-15 | 2010-04-13 | 25.739 | 1,041,344 | +21,409 | 3.23% | 26,803,016 |
| 2010-04-14 | 2010-04-12 | 26.275 | 1,019,935 | +27,227 | 3.17% | 26,798,888 |
| 2010-04-13 | 2010-04-09 | 26.275 | 992,708 | +12,905 | 3.09% | 26,083,496 |
| 2010-04-12 | 2010-04-08 | 26.275 | 979,803 | +11,190 | 3.05% | 25,744,416 |
| 2010-04-09 | 2010-04-07 | 26.811 | 968,613 | +2,984 | 3.02% | 25,969,794 |
| 2010-04-08 | 2010-04-01 | 26.543 | 965,629 | +4,624 | 3.01% | 25,630,891 |
| 2010-04-07 | 2010-03-31 | 27.079 | 961,005 | -2,909 | 3.00% | 26,023,471 |
| 2010-04-01 | 2010-03-30 | 26.811 | 963,914 | -16,560 | 3.00% | 25,843,807 |
| 2010-03-31 | 2010-03-29 | 27.348 | 980,474 | +14,770 | 3.06% | 26,813,559 |
| 2010-03-30 | 2010-03-26 | 28.152 | 965,704 | -10,443 | 3.01% | 27,186,390 |
| 2010-03-29 | 2010-03-25 | 27.348 | 976,147 | -12,085 | 3.04% | 26,695,226 |
| 2010-03-26 | 2010-03-24 | 29.224 | 988,232 | -23,274 | 3.08% | 28,880,428 |
| 2010-03-25 | 2010-03-23 | 29.224 | 1,011,506 | +34,389 | 3.15% | 29,560,595 |
| 2010-03-24 | 2010-03-22 | 30.029 | 977,117 | +26,108 | 3.05% | 29,341,533 |
| 2010-03-23 | 2010-03-19 | 28.420 | 951,009 | -35,884 | 2.96% | 27,027,676 |
| 2010-03-22 | 2010-03-18 | 26.811 | 986,893 | +39,237 | 3.69% | 26,459,905 |
| 2010-03-19 | 2010-03-17 | 28.152 | 947,656 | +18,948 | 3.54% | 26,678,304 |
| 2010-03-18 | 2010-03-16 | 28.420 | 928,708 | +33,717 | 3.47% | 26,393,881 |
| 2010-03-17 | 2010-03-15 | 26.811 | 894,991 | -34,314 | 3.34% | 23,995,891 |
| 2010-03-16 | 2010-03-12 | 24.130 | 929,305 | -5,073 | 3.47% | 22,424,305 |
| 2010-03-15 | 2010-03-11 | 23.594 | 934,378 | -17,231 | 3.49% | 22,045,679 |
| 2010-03-12 | 2010-03-10 | 23.326 | 951,609 | +50,352 | 3.55% | 22,197,088 |
| 2010-03-11 | 2010-03-09 | 24.398 | 901,257 | -6,416 | 3.37% | 21,989,140 |
| 2010-03-10 | 2010-03-08 | 24.666 | 907,673 | -671 | 3.39% | 22,389,039 |
| 2010-03-09 | 2010-03-05 | 25.203 | 908,344 | -8,728 | 3.39% | 22,892,668 |
| 2010-03-08 | 2010-03-04 | 24.935 | 917,072 | +61,691 | 3.43% | 22,866,758 |
| 2010-03-05 | 2010-03-03 | 24.130 | 855,381 | +5,296 | 3.20% | 20,640,505 |
| 2010-03-04 | 2010-03-02 | 23.862 | 850,085 | +4,700 | 3.18% | 20,284,792 |
| 2010-03-03 | 2010-03-01 | 24.398 | 845,385 | +71,611 | 3.16% | 20,625,958 |
| 2010-03-02 | 2010-02-26 | 23.058 | 773,774 | -12,159 | 2.89% | 17,841,476 |
| 2010-03-01 | 2010-02-25 | 23.594 | 785,933 | -49,307 | 2.94% | 18,543,274 |
| 2010-02-26 | 2010-02-24 | 21.449 | 835,240 | -299 | 3.12% | 17,915,110 |
| 2010-02-25 | 2010-02-23 | 21.449 | 835,539 | +75 | 3.12% | 17,921,523 |
| 2010-02-24 | 2010-02-22 | 20.377 | 835,464 | +4,028 | 3.12% | 17,023,919 |
| 2010-02-23 | 2010-02-19 | 20.108 | 831,436 | -7,385 | 3.11% | 16,718,923 |
| 2010-02-22 | 2010-02-18 | 20.645 | 838,821 | -2,163 | 3.13% | 17,317,222 |
| 2010-02-19 | 2010-02-17 | 20.913 | 840,984 | +14,173 | 3.14% | 17,587,356 |
| 2010-02-18 | 2010-02-12 | 20.645 | 826,811 | +12,905 | 3.09% | 17,069,279 |
| 2010-02-17 | 2010-02-11 | 20.645 | 813,906 | -299 | 3.04% | 16,802,859 |
| 2010-02-12 | 2010-02-10 | 19.036 | 814,205 | +821 | 3.04% | 15,499,237 |
| 2010-02-11 | 2010-02-09 | 19.036 | 813,384 | +5,669 | 3.04% | 15,483,609 |
| 2010-02-10 | 2010-02-08 | 19.036 | 807,715 | +2,313 | 3.02% | 15,375,693 |
| 2010-02-09 | 2010-02-05 | 19.840 | 805,402 | -24,915 | 3.01% | 15,979,480 |
| 2010-02-08 | 2010-02-04 | 20.377 | 830,317 | +5,445 | 3.10% | 16,919,041 |
| 2010-02-05 | 2010-02-03 | 21.449 | 824,872 | +13,800 | 3.08% | 17,692,726 |
| 2010-02-04 | 2010-02-02 | 21.449 | 811,072 | +12,309 | 3.03% | 17,396,729 |
| 2010-02-03 | 2010-02-01 | 21.717 | 798,763 | -13,353 | 2.98% | 17,346,872 |
| 2010-02-02 | 2010-01-29 | 21.181 | 812,116 | +5,520 | 3.03% | 17,201,383 |
| 2010-02-01 | 2010-01-28 | 20.377 | 806,596 | +18,351 | 3.01% | 16,435,687 |
| 2010-01-29 | 2010-01-27 | 20.108 | 788,245 | +298 | 2.94% | 15,850,417 |
| 2010-01-28 | 2010-01-26 | 20.913 | 787,947 | -746 | 2.94% | 16,478,202 |
| 2010-01-27 | 2010-01-25 | 21.717 | 788,693 | +43,788 | 2.95% | 17,128,180 |
| 2010-01-26 | 2010-01-22 | 19.036 | 744,905 | +21,259 | 2.78% | 14,180,040 |
| 2010-01-25 | 2010-01-21 | 20.108 | 723,646 | +7,534 | 2.70% | 14,551,429 |
| 2010-01-22 | 2010-01-20 | 21.181 | 716,112 | +5,073 | 2.67% | 15,167,928 |
| 2010-01-21 | 2010-01-19 | 21.717 | 711,039 | +25,959 | 2.66% | 15,441,755 |
| 2010-01-20 | 2010-01-18 | 20.913 | 685,080 | +73,775 | 2.56% | 14,326,962 |
| 2010-01-19 | 2010-01-15 | 23.058 | 611,305 | +35,209 | 2.28% | 14,095,309 |
| 2010-01-18 | 2010-01-14 | 24.130 | 576,096 | +7,982 | 2.15% | 13,901,305 |
| 2010-01-15 | 2010-01-13 | 24.130 | 568,114 | +14,471 | 2.12% | 13,708,698 |
| 2010-01-14 | 2010-01-12 | 24.935 | 553,643 | +14,919 | 2.07% | 13,804,827 |
| 2010-01-13 | 2010-01-11 | 24.935 | 538,724 | +10,667 | 2.01% | 13,432,829 |
| 2010-01-12 | 2010-01-08 | 25.471 | 528,057 | -15,665 | 1.97% | 13,450,010 |
| 2010-01-11 | 2010-01-07 | 24.398 | 543,722 | +31,703 | 2.03% | 13,265,893 |
| 2010-01-08 | 2010-01-06 | 24.935 | 512,019 | +37,074 | 1.91% | 12,766,952 |
| 2010-01-07 | 2010-01-05 | 24.130 | 474,945 | +49,531 | 1.77% | 11,460,512 |
| 2010-01-06 | 2010-01-04 | 26.007 | 425,414 | +20,887 | 1.59% | 11,063,734 |
| 2010-01-05 | 2009-12-31 | 32.174 | 404,527 | +2,387 | 1.51% | 13,015,084 |
| 2010-01-04 | 2009-12-29 | 31.101 | 402,140 | -2,238 | 1.50% | 12,507,009 |
| 2009-12-30 | 2009-12-28 | 31.101 | 404,378 | -1,492 | 1.51% | 12,576,614 |
| 2009-12-29 | 2009-12-24 | 32.442 | 405,870 | +1,567 | 1.52% | 13,167,112 |
| 2009-12-23 | 2009-12-21 | 35.123 | 404,303 | +4 | 1.51% | 14,200,266 |
| 2009-12-15 | 2009-12-11 | 35.123 | 404,299 | +7,310 | 1.51% | 14,200,125 |
| 2009-12-14 | 2009-12-10 | 33.514 | 396,989 | +1,939 | 1.48% | 13,304,749 |
| 2009-12-11 | 2009-12-09 | 33.782 | 395,050 | +896 | 1.48% | 13,345,683 |
| 2009-12-10 | 2009-12-08 | 34.587 | 394,154 | +4,997 | 1.47% | 13,632,448 |
| 2009-12-09 | 2009-12-07 | 32.978 | 389,157 | +4,625 | 1.45% | 12,833,590 |
| 2009-12-08 | 2009-12-04 | 32.978 | 384,532 | +224 | 1.44% | 12,681,067 |
| 2009-12-07 | 2009-12-03 | 32.710 | 384,308 | -373 | 1.44% | 12,570,642 |
| 2009-12-04 | 2009-12-02 | 32.978 | 384,681 | -2,312 | 1.44% | 12,685,981 |
| 2009-12-03 | 2009-12-01 | 33.246 | 386,993 | +2,312 | 1.45% | 12,865,984 |
| 2009-12-02 | 2009-11-30 | 31.637 | 384,681 | +4,252 | 1.44% | 12,170,291 |
| 2009-12-01 | 2009-11-27 | 33.782 | 380,429 | -746 | 1.42% | 12,851,753 |
| 2009-11-30 | 2009-11-26 | 33.782 | 381,175 | +2,089 | 1.56% | 12,876,955 |
| 2009-11-27 | 2009-11-25 | 33.782 | 379,086 | +1,641 | 1.55% | 12,806,383 |
| 2009-11-26 | 2009-11-24 | 34.050 | 377,445 | +2,984 | 1.54% | 12,852,145 |
| 2009-11-25 | 2009-11-23 | 34.318 | 374,461 | +3,357 | 1.53% | 12,850,936 |
| 2009-11-24 | 2009-11-20 | 35.123 | 371,104 | -3,954 | 1.52% | 13,034,223 |
| 2009-11-20 | 2009-11-18 | 33.782 | 375,058 | +1,417 | 1.61% | 12,670,308 |
| 2009-11-19 | 2009-11-17 | 33.514 | 373,641 | +1,567 | 1.61% | 12,522,261 |
| 2009-11-18 | 2009-11-16 | 35.123 | 372,074 | -6,565 | 1.60% | 13,068,292 |
| 2009-11-17 | 2009-11-13 | 36.463 | 378,639 | +15,218 | 1.63% | 13,806,464 |
| 2009-11-16 | 2009-11-12 | 37.536 | 363,421 | -1,119 | 1.56% | 13,641,316 |
| 2009-11-13 | 2009-11-11 | 37.804 | 364,540 | -6,714 | 1.57% | 13,781,056 |
| 2009-11-12 | 2009-11-10 | 37.536 | 371,254 | +1,862 | 1.60% | 13,935,334 |
| 2009-11-11 | 2009-11-09 | 38.608 | 369,392 | +447 | 1.59% | 14,261,598 |
| 2009-11-10 | 2009-11-06 | 38.876 | 368,945 | -1,044 | 1.59% | 14,343,259 |
| 2009-11-09 | 2009-11-05 | 38.072 | 369,989 | +1,865 | 1.59% | 14,086,249 |
| 2009-11-06 | 2009-11-04 | 38.876 | 368,124 | -1,119 | 1.58% | 14,311,341 |
| 2009-11-05 | 2009-11-03 | 38.876 | 369,243 | +4,625 | 1.59% | 14,354,844 |
| 2009-11-04 | 2009-11-02 | 39.949 | 364,618 | -2,313 | 1.57% | 14,566,076 |
| 2009-11-03 | 2009-10-30 | 39.949 | 366,931 | -373 | 1.58% | 14,658,478 |
| 2009-11-02 | 2009-10-29 | 39.145 | 367,304 | -2,387 | 1.58% | 14,377,942 |
| 2009-10-30 | 2009-10-28 | 38.340 | 369,691 | +895 | 1.59% | 14,174,023 |
| 2009-10-29 | 2009-10-27 | 38.340 | 368,796 | +4,178 | 1.58% | 14,139,708 |
| 2009-10-28 | 2009-10-23 | 39.413 | 364,618 | -23,647 | 1.57% | 14,370,559 |
| 2009-10-27 | 2009-10-22 | 41.826 | 388,265 | +13,352 | 1.67% | 16,239,440 |
| 2009-10-23 | 2009-10-21 | 41.826 | 374,913 | +23,573 | 1.61% | 15,680,984 |
| 2009-10-22 | 2009-10-20 | 40.217 | 351,340 | +3,953 | 1.51% | 14,129,834 |
| 2009-10-21 | 2009-10-19 | 39.949 | 347,387 | +13,204 | 1.49% | 13,877,717 |
| 2009-10-20 | 2009-10-16 | 38.072 | 334,183 | +2,237 | 1.44% | 12,723,040 |
| 2009-10-19 | 2009-10-15 | 37.536 | 331,946 | +1,903 | 1.43% | 12,459,875 |
| 2009-10-16 | 2009-10-14 | 38.876 | 330,043 | +4,774 | 1.42% | 12,830,889 |
| 2009-10-15 | 2009-10-13 | 38.340 | 325,269 | +22,378 | 1.40% | 12,470,875 |
| 2009-10-14 | 2009-10-12 | 38.340 | 302,891 | +11,190 | 1.30% | 11,612,898 |
| 2009-10-13 | 2009-10-09 | 39.949 | 291,701 | +149 | 1.25% | 11,653,125 |
| 2009-10-12 | 2009-10-08 | 39.681 | 291,552 | +597 | 1.25% | 11,569,003 |
| 2009-10-09 | 2009-10-07 | 39.681 | 290,955 | +447 | 1.25% | 11,545,314 |
| 2009-10-08 | 2009-10-06 | 41.558 | 290,508 | -9,548 | 1.25% | 12,072,800 |
| 2009-10-07 | 2009-10-05 | 38.072 | 300,056 | -75 | 1.29% | 11,423,755 |
| 2009-10-06 | 2009-10-02 | 36.732 | 300,131 | -2,611 | 1.29% | 11,024,265 |
| 2009-10-05 | 2009-09-30 | 36.732 | 302,742 | -745 | 1.30% | 11,120,171 |
| 2009-10-02 | 2009-09-29 | 37.536 | 303,487 | +4,102 | 1.30% | 11,391,642 |
| 2009-09-30 | 2009-09-28 | 37.536 | 299,385 | -4,326 | 1.29% | 11,237,670 |
| 2009-09-29 | 2009-09-25 | 37.536 | 303,711 | -4,103 | 1.30% | 11,400,050 |
| 2009-09-28 | 2009-09-24 | 37.536 | 307,814 | -10,145 | 1.32% | 11,554,060 |
| 2009-09-25 | 2009-09-23 | 39.145 | 317,959 | +2,238 | 1.37% | 12,446,355 |
| 2009-09-24 | 2009-09-22 | 39.681 | 315,721 | +1,492 | 1.36% | 12,528,048 |
| 2009-09-23 | 2009-09-21 | 39.413 | 314,229 | +10,816 | 1.35% | 12,384,595 |
| 2009-09-22 | 2009-09-18 | 39.145 | 303,413 | -3,655 | 1.30% | 11,876,959 |
| 2009-09-21 | 2009-09-17 | 39.413 | 307,068 | +4,401 | 1.32% | 12,102,361 |
| 2009-09-18 | 2009-09-16 | 38.340 | 302,667 | +11,301 | 1.30% | 11,604,310 |
| 2009-09-17 | 2009-09-15 | 38.340 | 291,366 | +299 | 1.25% | 11,171,027 |
| 2009-09-16 | 2009-09-14 | 38.072 | 291,067 | +3,879 | 1.25% | 11,081,525 |
| 2009-09-15 | 2009-09-11 | 37.804 | 287,188 | +3,953 | 1.23% | 10,856,844 |
| 2009-09-14 | 2009-09-10 | 38.608 | 283,235 | -895 | 1.22% | 10,935,222 |
| 2009-09-11 | 2009-09-09 | 38.072 | 284,130 | -4,550 | 1.22% | 10,817,419 |
| 2009-09-10 | 2009-09-08 | 39.681 | 288,680 | -3,506 | 1.24% | 11,455,040 |
| 2009-09-09 | 2009-09-07 | 38.340 | 292,186 | -149 | 1.26% | 11,202,466 |
| 2009-09-08 | 2009-09-04 | 38.876 | 292,335 | +2,312 | 1.26% | 11,364,937 |
| 2009-09-07 | 2009-09-03 | 38.072 | 290,023 | -522 | 1.25% | 11,041,778 |
| 2009-09-04 | 2009-09-02 | 35.927 | 290,545 | +1,119 | 1.25% | 10,438,460 |
| 2009-09-03 | 2009-09-01 | 36.195 | 289,426 | +7,012 | 1.24% | 10,475,856 |
| 2009-09-02 | 2009-08-31 | 35.123 | 282,414 | -8,057 | 1.21% | 9,919,179 |
| 2009-09-01 | 2009-08-28 | 35.391 | 290,471 | +17,157 | 1.25% | 10,280,043 |
| 2009-08-31 | 2009-08-27 | 37.268 | 273,314 | -4,774 | 1.17% | 10,185,794 |
| 2009-08-28 | 2009-08-26 | 39.145 | 278,088 | +6,863 | 1.19% | 10,885,624 |
| 2009-08-27 | 2009-08-25 | 37.268 | 271,225 | +597 | 1.17% | 10,107,942 |
| 2009-08-26 | 2009-08-24 | 35.391 | 270,628 | +373 | 1.16% | 9,577,780 |
| 2009-08-25 | 2009-08-21 | 35.123 | 270,255 | +2,238 | 1.16% | 9,492,120 |
| 2009-08-24 | 2009-08-20 | 35.123 | 268,017 | -3,357 | 1.15% | 9,413,516 |
| 2009-08-21 | 2009-08-19 | 33.782 | 271,374 | +820 | 1.17% | 9,167,628 |
| 2009-08-20 | 2009-08-18 | 34.587 | 270,554 | -2,983 | 1.16% | 9,357,544 |
| 2009-08-19 | 2009-08-17 | 35.659 | 273,537 | +19,021 | 1.18% | 9,754,071 |
| 2009-08-18 | 2009-08-14 | 36.195 | 254,516 | +12,756 | 1.09% | 9,212,279 |
| 2009-08-17 | 2009-08-13 | 31.905 | 241,760 | +895 | 1.04% | 7,713,467 |
| 2009-08-14 | 2009-08-12 | 31.637 | 240,865 | -3,804 | 1.03% | 7,620,332 |
| 2009-08-13 | 2009-08-11 | 31.369 | 244,669 | -11,861 | 1.05% | 7,675,082 |
| 2009-08-12 | 2009-08-10 | 32.174 | 256,530 | +2,686 | 1.10% | 8,253,490 |
| 2009-08-11 | 2009-08-07 | 29.224 | 253,844 | +1,641 | 1.09% | 7,418,423 |
| 2009-08-07 | 2009-08-05 | 30.833 | 252,203 | +3,506 | 1.08% | 7,776,180 |
| 2009-08-06 | 2009-08-04 | 31.637 | 248,697 | +2,834 | 1.07% | 7,868,116 |
| 2009-08-05 | 2009-08-03 | 32.174 | 245,863 | -2,461 | 1.06% | 7,910,294 |
| 2009-08-04 | 2009-07-31 | 31.369 | 248,324 | +2,834 | 1.07% | 7,789,736 |
| 2009-08-03 | 2009-07-30 | 31.101 | 245,490 | -1,268 | 1.05% | 7,635,017 |
| 2009-07-31 | 2009-07-29 | 30.029 | 246,758 | +448 | 1.06% | 7,409,817 |
| 2009-07-30 | 2009-07-28 | 30.833 | 246,310 | +5,967 | 1.06% | 7,594,481 |
| 2009-07-29 | 2009-07-27 | 30.297 | 240,343 | +1,492 | 1.03% | 7,281,622 |
| 2009-07-28 | 2009-07-24 | 29.761 | 238,851 | +2,052 | 1.03% | 7,108,341 |
| 2009-07-27 | 2009-07-23 | 30.833 | 236,799 | -9,698 | 1.02% | 7,301,228 |
| 2009-07-24 | 2009-07-22 | 29.761 | 246,497 | +4,103 | 1.06% | 7,335,890 |
| 2009-07-23 | 2009-07-21 | 27.348 | 242,394 | -149 | 1.04% | 6,628,881 |
| 2009-07-22 | 2009-07-20 | 28.420 | 242,543 | +9,996 | 1.04% | 6,893,072 |
| 2009-07-21 | 2009-07-17 | 29.224 | 232,547 | -2,760 | 1.00% | 6,796,033 |
| 2009-07-20 | 2009-07-16 | 26.811 | 235,307 | +2,461 | 1.01% | 6,308,891 |
| 2009-07-17 | 2009-07-15 | 25.471 | 232,846 | -1,193 | 1.00% | 5,930,763 |
| 2009-07-16 | 2009-07-14 | 24.398 | 234,039 | -4,476 | 1.01% | 5,710,154 |
| 2009-07-15 | 2009-07-13 | 24.398 | 238,515 | +2,238 | 1.02% | 5,819,361 |
| 2009-07-14 | 2009-07-10 | 25.471 | 236,277 | +8,205 | 1.02% | 6,018,154 |
| 2009-07-13 | 2009-07-09 | 24.935 | 228,072 | -223 | 0.98% | 5,686,868 |
| 2009-07-10 | 2009-07-08 | 25.203 | 228,295 | -6,938 | 0.98% | 5,753,637 |
| 2009-07-09 | 2009-07-07 | 24.666 | 235,233 | +1,492 | 1.01% | 5,802,355 |
| 2009-07-08 | 2009-07-06 | 25.203 | 233,741 | +149 | 1.00% | 5,890,891 |
| 2009-07-07 | 2009-07-03 | 25.471 | 233,592 | +746 | 1.00% | 5,949,765 |
| 2009-07-06 | 2009-07-02 | 24.398 | 232,846 | +2,089 | 1.00% | 5,681,047 |
| 2009-07-03 | 2009-06-30 | 25.471 | 230,757 | +2,607 | 0.99% | 5,877,555 |
| 2009-07-02 | 2009-06-29 | 26.811 | 228,150 | -224 | 0.98% | 6,117,003 |
| 2009-06-30 | 2009-06-26 | 26.543 | 228,374 | -3,953 | 0.98% | 6,061,778 |
| 2009-06-29 | 2009-06-25 | 25.471 | 232,327 | +4,252 | 1.00% | 5,917,544 |
| 2009-06-26 | 2009-06-24 | 26.275 | 228,075 | +5,072 | 0.98% | 5,992,692 |
| 2009-06-25 | 2009-06-23 | 29.492 | 223,003 | -6,639 | 0.96% | 6,576,905 |
| 2009-06-24 | 2009-06-22 | 29.761 | 229,642 | +4,849 | 0.99% | 6,834,276 |
| 2009-06-23 | 2009-06-19 | 30.565 | 224,793 | +5,744 | 0.97% | 6,870,777 |
| 2009-06-22 | 2009-06-18 | 30.565 | 219,049 | +373 | 0.94% | 6,695,212 |
| 2009-06-19 | 2009-06-17 | 32.978 | 218,676 | +969 | 0.94% | 7,211,481 |
| 2009-06-18 | 2009-06-16 | 32.978 | 217,707 | +10,593 | 0.94% | 7,179,525 |
| 2009-06-17 | 2009-06-15 | 34.318 | 207,114 | +821 | 0.89% | 7,107,840 |
| 2009-06-16 | 2009-06-12 | 35.391 | 206,293 | -373 | 0.89% | 7,300,904 |
| 2009-06-15 | 2009-06-11 | 34.587 | 206,666 | -1,791 | 0.89% | 7,147,875 |
| 2009-06-12 | 2009-06-10 | 34.318 | 208,457 | +16,635 | 0.90% | 7,153,930 |
| 2009-06-11 | 2009-06-09 | 32.442 | 191,822 | -3,730 | 0.82% | 6,223,031 |
| 2009-06-10 | 2009-06-08 | 35.391 | 195,552 | +23,274 | 0.84% | 6,920,770 |
| 2009-06-09 | 2009-06-05 | 29.492 | 172,278 | +9,623 | 0.74% | 5,080,901 |
| 2009-06-08 | 2009-06-04 | 25.203 | 162,655 | -5,073 | 0.70% | 4,099,336 |
| 2009-06-05 | 2009-06-03 | 24.130 | 167,728 | +11,413 | 0.72% | 4,047,308 |
| 2009-06-04 | 2009-06-02 | 22.253 | 156,315 | +1,343 | 0.67% | 3,478,540 |
| 2009-06-03 | 2009-06-01 | 23.058 | 154,972 | -3,357 | 0.67% | 3,573,303 |
| 2009-06-02 | 2009-05-29 | 22.790 | 158,329 | +2,611 | 0.68% | 3,608,258 |
| 2009-06-01 | 2009-05-27 | 22.790 | 155,718 | -373 | 0.67% | 3,548,754 |
| 2009-05-29 | 2009-05-26 | 23.326 | 156,091 | +746 | 0.67% | 3,640,955 |
| 2009-05-27 | 2009-05-25 | 24.130 | 155,345 | +10,369 | 0.67% | 3,748,504 |
| 2009-05-26 | 2009-05-22 | 21.717 | 144,976 | -5,222 | 0.62% | 3,148,468 |
| 2009-05-25 | 2009-05-21 | 19.036 | 150,198 | -1,641 | 0.65% | 2,859,175 |
| 2009-05-22 | 2009-05-20 | 18.500 | 151,839 | +4,849 | 0.66% | 2,808,993 |
| 2009-05-21 | 2009-05-19 | 18.768 | 146,990 | +8,466 | 0.64% | 2,758,697 |
| 2009-05-20 | 2009-05-18 | 17.427 | 138,524 | -4,106 | 0.60% | 2,414,107 |
| 2009-05-19 | 2009-05-15 | 17.159 | 142,630 | -1,567 | 0.62% | 2,447,423 |
| 2009-05-18 | 2009-05-14 | 17.159 | 144,197 | +3,730 | 0.63% | 2,474,312 |
| 2009-05-15 | 2009-05-13 | 17.427 | 140,467 | +7,758 | 0.61% | 2,447,969 |
| 2009-05-14 | 2009-05-12 | 17.695 | 132,709 | -298 | 0.58% | 2,348,348 |
| 2009-05-13 | 2009-05-11 | 17.427 | 133,007 | +373 | 0.58% | 2,317,961 |
| 2009-05-12 | 2009-05-08 | 17.427 | 132,634 | +1,492 | 0.58% | 2,311,460 |
| 2009-05-11 | 2009-05-07 | 17.427 | 131,142 | -3,283 | 0.57% | 2,285,459 |
| 2009-05-08 | 2009-05-06 | 17.427 | 134,425 | -4,102 | 0.58% | 2,342,673 |
| 2009-05-07 | 2009-05-05 | 15.819 | 138,527 | +4,102 | 0.60% | 2,191,314 |
| 2009-05-06 | 2009-05-04 | 15.551 | 134,425 | +5,222 | 0.58% | 2,090,385 |
| 2009-05-05 | 2009-04-30 | 16.355 | 129,203 | -2,089 | 0.56% | 2,113,103 |
| 2009-04-29 | 2009-04-27 | 15.014 | 131,292 | +1,865 | 0.57% | 1,971,263 |
| 2009-04-28 | 2009-04-24 | 16.087 | 129,427 | +1,865 | 0.56% | 2,082,065 |
| 2009-04-27 | 2009-04-23 | 16.087 | 127,562 | +1,119 | 0.55% | 2,052,063 |
| 2009-04-23 | 2009-04-21 | 16.087 | 126,443 | +373 | 0.55% | 2,034,062 |
| 2009-04-22 | 2009-04-20 | 16.087 | 126,070 | +1,790 | 0.55% | 2,028,062 |
| 2009-04-20 | 2009-04-16 | 16.355 | 124,280 | +4,476 | 0.54% | 2,032,588 |
| 2009-04-17 | 2009-04-15 | 16.623 | 119,804 | +970 | 0.52% | 1,991,504 |
| 2009-04-16 | 2009-04-14 | 17.159 | 118,834 | +9,026 | 0.52% | 2,039,102 |
| 2009-04-09 | 2009-04-07 | 15.014 | 109,808 | +298 | 0.48% | 1,648,695 |
| 2009-04-07 | 2009-04-03 | 14.746 | 109,510 | -671 | 0.48% | 1,614,859 |
| 2009-04-06 | 2009-04-02 | 14.746 | 110,181 | +3,730 | 0.48% | 1,624,754 |
| 2009-04-03 | 2009-04-01 | 14.478 | 106,451 | +5,893 | 0.46% | 1,541,210 |
| 2009-04-02 | 2009-03-31 | 15.014 | 100,558 | +746 | 0.44% | 1,509,812 |
| 2009-03-31 | 2009-03-27 | 15.551 | 99,812 | +2,611 | 0.43% | 1,552,133 |
| 2009-03-30 | 2009-03-26 | 16.087 | 97,201 | +1,715 | 0.42% | 1,563,652 |
| 2009-03-27 | 2009-03-25 | 15.282 | 95,486 | +4,476 | 0.41% | 1,459,260 |
| 2009-03-25 | 2009-03-23 | 15.819 | 91,010 | +448 | 0.40% | 1,439,658 |
| 2009-03-24 | 2009-03-20 | 16.087 | 90,562 | +11,040 | 0.39% | 1,456,852 |
| 2009-03-18 | 2009-03-16 | 17.159 | 79,522 | +746 | 0.35% | 1,364,538 |
| 2009-03-17 | 2009-03-13 | 18.500 | 78,776 | -896 | 0.34% | 1,457,341 |
| 2009-03-05 | 2009-03-03 | 19.572 | 79,672 | -820 | 0.39% | 1,559,361 |
| 2009-03-02 | 2009-02-26 | 21.449 | 80,492 | +1,119 | 0.39% | 1,726,477 |
| 2009-02-24 | 2009-02-20 | 22.522 | 79,373 | +1,492 | 0.39% | 1,787,600 |
| 2009-02-13 | 2009-02-11 | 20.913 | 77,881 | +746 | 0.38% | 1,628,712 |
| 2009-01-30 | 2009-01-23 | 22.253 | 77,135 | -373 | 0.38% | 1,716,516 |
| 2009-01-22 | 2009-01-20 | 21.449 | 77,508 | -3,059 | 0.38% | 1,662,473 |
| 2009-01-19 | 2009-01-15 | 21.449 | 80,567 | -149 | 0.39% | 1,728,086 |
| 2009-01-16 | 2009-01-14 | 21.181 | 80,716 | +224 | 0.40% | 1,709,641 |
| 2009-01-13 | 2009-01-09 | 22.253 | 80,492 | -75 | 0.39% | 1,791,220 |
| 2009-01-09 | 2009-01-07 | 22.253 | 80,567 | +522 | 0.39% | 1,792,889 |
| 2009-01-08 | 2009-01-06 | 22.790 | 80,045 | +1,865 | 0.39% | 1,824,195 |
| 2009-01-02 | 2008-12-29 | 22.253 | 78,180 | -126 | 0.38% | 1,739,771 |
| 2008-12-30 | 2008-12-24 | 22.253 | 78,306 | -75 | 0.38% | 1,742,574 |
| 2008-12-29 | 2008-12-22 | 22.790 | 78,381 | +2,238 | 0.38% | 1,786,273 |
| 2008-12-23 | 2008-12-19 | 22.790 | 76,143 | -1,492 | 0.37% | 1,735,270 |
| 2008-12-22 | 2008-12-18 | 22.790 | 77,635 | -1,119 | 0.38% | 1,769,272 |
| 2008-12-15 | 2008-12-11 | 22.253 | 78,754 | +746 | 0.39% | 1,752,544 |
| 2008-12-12 | 2008-12-10 | 22.253 | 78,008 | +373 | 0.38% | 1,735,943 |
| 2008-12-08 | 2008-12-04 | 20.377 | 77,635 | +1,343 | 0.38% | 1,581,938 |
| 2008-11-13 | 2008-11-11 | 16.891 | 76,292 | +149 | 1.05% | 1,288,658 |
| 2008-11-12 | 2008-11-10 | 16.623 | 76,143 | +74 | 1.04% | 1,265,727 |
| 2008-11-07 | 2008-11-05 | 15.551 | 76,069 | -522 | 1.04% | 1,182,916 |
| 2008-11-06 | 2008-11-04 | 14.210 | 76,591 | +75 | 1.05% | 1,088,358 |
| 2008-11-04 | 2008-10-31 | 11.529 | 76,516 | -2,536 | 1.05% | 882,143 |
| 2008-10-22 | 2008-10-20 | 17.427 | 79,052 | -1,119 | 1.08% | 1,377,668 |
| 2008-10-16 | 2008-10-14 | 17.159 | 80,171 | -299 | 1.10% | 1,375,674 |
| 2008-10-06 | 2008-10-02 | 18.768 | 80,470 | -746 | 1.10% | 1,510,255 |
| 2008-10-02 | 2008-09-29 | 18.768 | 81,216 | -112 | 1.11% | 1,524,256 |
| 2008-09-24 | 2008-09-22 | 20.377 | 81,328 | +299 | 1.12% | 1,657,188 |
| 2008-09-19 | 2008-09-17 | 18.232 | 81,029 | -746 | 1.11% | 1,477,296 |
| 2008-09-16 | 2008-09-11 | 23.594 | 81,775 | +1,939 | 1.12% | 1,929,396 |
| 2008-09-12 | 2008-09-10 | 24.666 | 79,836 | +1,865 | 1.09% | 1,969,268 |
| 2008-09-05 | 2008-09-03 | 24.398 | 77,971 | -298 | 1.07% | 1,902,360 |
| 2008-09-04 | 2008-09-02 | 24.130 | 78,269 | +895 | 1.07% | 1,888,646 |
| 2008-09-03 | 2008-09-01 | 24.666 | 77,374 | -1,716 | 1.06% | 1,908,539 |
| 2008-09-02 | 2008-08-29 | 24.130 | 79,090 | -1,268 | 1.08% | 1,908,457 |
| 2008-09-01 | 2008-08-28 | 23.594 | 80,358 | -8,728 | 1.10% | 1,895,964 |
| 2008-08-29 | 2008-08-27 | 26.811 | 89,086 | +11,787 | 1.22% | 2,388,513 |
| 2008-08-28 | 2008-08-26 | 28.956 | 77,299 | +1,566 | 1.06% | 2,238,287 |
| 2008-08-27 | 2008-08-25 | 29.224 | 75,733 | -820 | 1.04% | 2,213,247 |
| 2008-08-26 | 2008-08-21 | 29.224 | 76,553 | -18,575 | 1.05% | 2,237,211 |
| 2008-08-25 | 2008-08-20 | 30.297 | 95,128 | +17,754 | 1.30% | 2,882,073 |
| 2008-08-21 | 2008-08-19 | 29.492 | 77,374 | +75 | 1.06% | 2,281,949 |
| 2008-08-20 | 2008-08-18 | 29.761 | 77,299 | +3,506 | 1.06% | 2,300,462 |
| 2008-08-19 | 2008-08-15 | 29.492 | 73,793 | -26,407 | 1.01% | 2,176,337 |
| 2008-08-18 | 2008-08-14 | 30.029 | 100,200 | +9,772 | 1.37% | 3,008,874 |
| 2008-08-15 | 2008-08-13 | 28.956 | 90,428 | -4,625 | 1.24% | 2,618,454 |
| 2008-08-14 | 2008-08-12 | 29.492 | 95,053 | -2,238 | 1.30% | 2,803,346 |
| 2008-08-13 | 2008-08-11 | 28.956 | 97,291 | -21,260 | 1.33% | 2,817,180 |
| 2008-08-12 | 2008-08-08 | 31.637 | 118,551 | -1,715 | 1.63% | 3,750,640 |
| 2008-08-11 | 2008-08-07 | 32.174 | 120,266 | +895 | 1.65% | 3,869,388 |
| 2008-08-08 | 2008-08-05 | 32.710 | 119,371 | -299 | 1.64% | 3,904,603 |
| 2008-08-07 | 2008-08-04 | 31.905 | 119,670 | -3,580 | 1.64% | 3,818,128 |
| 2008-08-05 | 2008-08-01 | 32.442 | 123,250 | -2,163 | 1.69% | 3,998,439 |
| 2008-08-04 | 2008-07-31 | 30.833 | 125,413 | -8,654 | 1.72% | 3,866,861 |
| 2008-08-01 | 2008-07-30 | 30.833 | 134,067 | -1,268 | 1.84% | 4,133,690 |
| 2008-07-31 | 2008-07-29 | 28.152 | 135,335 | +4,476 | 1.86% | 3,809,936 |
| 2008-07-30 | 2008-07-28 | 28.152 | 130,859 | +1,865 | 1.79% | 3,683,928 |
| 2008-07-29 | 2008-07-25 | 28.152 | 128,994 | -75 | 1.77% | 3,631,424 |
| 2008-07-28 | 2008-07-24 | 28.420 | 129,069 | -5,594 | 1.77% | 3,668,141 |
| 2008-07-25 | 2008-07-23 | 28.420 | 134,663 | +33,120 | 1.85% | 3,827,122 |
| 2008-07-24 | 2008-07-22 | 27.616 | 101,543 | -1,492 | 1.39% | 2,804,177 |
| 2008-07-23 | 2008-07-21 | 28.152 | 103,035 | +75 | 1.41% | 2,900,630 |
| 2008-07-22 | 2008-07-18 | 27.884 | 102,960 | -12,681 | 1.41% | 2,870,913 |
| 2008-07-21 | 2008-07-17 | 28.956 | 115,641 | +3,953 | 1.59% | 3,348,527 |
| 2008-07-18 | 2008-07-16 | 28.420 | 111,688 | +14,770 | 1.53% | 3,174,173 |
| 2008-07-17 | 2008-07-15 | 27.079 | 96,918 | -3,133 | 1.33% | 2,624,485 |
| 2008-07-16 | 2008-07-14 | 26.811 | 100,051 | +224 | 1.37% | 2,682,499 |
| 2008-07-15 | 2008-07-11 | 28.152 | 99,827 | +1,119 | 1.37% | 2,810,318 |
| 2008-07-14 | 2008-07-10 | 26.811 | 98,708 | +895 | 1.35% | 2,646,492 |
| 2008-07-11 | 2008-07-09 | 27.884 | 97,813 | +1,044 | 1.34% | 2,727,396 |
| 2008-07-10 | 2008-07-08 | 28.152 | 96,769 | +448 | 1.33% | 2,724,230 |
| 2008-07-09 | 2008-07-07 | 29.224 | 96,321 | -7,534 | 1.32% | 2,814,918 |
| 2008-06-25 | 2008-06-23 | 22.790 | 103,855 | +373 | 1.42% | 2,366,816 |
| 2008-06-12 | 2008-06-10 | 24.130 | 103,482 | +12,233 | 1.42% | 2,497,040 |
| 2008-06-10 | 2008-06-05 | 24.130 | 91,249 | -1,193 | 1.25% | 2,201,856 |
| 2008-06-06 | 2008-06-04 | 24.935 | 92,442 | -75 | 1.27% | 2,304,998 |
| 2008-05-30 | 2008-05-28 | 24.130 | 92,517 | -56 | 1.27% | 2,232,453 |
| 2008-05-22 | 2008-05-20 | 22.790 | 92,573 | -2,611 | 1.27% | 2,109,704 |
| 2008-05-16 | 2008-05-14 | 21.449 | 95,184 | -596 | 1.31% | 2,041,607 |
| 2008-05-08 | 2008-05-06 | 21.985 | 95,780 | -1,865 | 1.31% | 2,105,750 |
| 2008-05-05 | 2008-04-30 | 21.181 | 97,645 | -1,492 | 1.34% | 2,068,213 |
| 2008-05-02 | 2008-04-29 | 21.985 | 99,137 | +3,730 | 1.36% | 2,179,555 |
| 2008-04-23 | 2008-04-21 | 21.449 | 95,407 | -746 | 1.31% | 2,046,390 |
| 2008-04-14 | 2008-04-10 | 20.108 | 96,153 | +895 | 1.32% | 1,933,492 |
| 2008-03-25 | 2008-03-19 | 21.717 | 95,258 | +1,417 | 1.31% | 2,068,734 |
| 2008-03-10 | 2008-03-06 | 23.058 | 93,841 | -373 | 1.29% | 2,163,761 |
| 2008-03-07 | 2008-03-05 | 22.790 | 94,214 | -373 | 1.29% | 2,147,102 |
| 2008-03-06 | 2008-03-04 | 22.790 | 94,587 | +373 | 1.30% | 2,155,602 |
| 2008-03-05 | 2008-03-03 | 21.717 | 94,214 | +149 | 1.29% | 2,046,061 |
| 2008-02-28 | 2008-02-26 | 23.326 | 94,065 | -373 | 1.29% | 2,194,146 |
| 2008-02-26 | 2008-02-22 | 21.717 | 94,438 | -447 | 1.30% | 2,050,926 |
| 2008-02-21 | 2008-02-19 | 23.326 | 94,885 | +1,044 | 1.30% | 2,213,273 |
| 2008-02-20 | 2008-02-18 | 22.790 | 93,841 | +1,865 | 1.29% | 2,138,601 |
| 2008-02-19 | 2008-02-15 | 21.449 | 91,976 | -75 | 1.26% | 1,972,798 |
| 2008-02-12 | 2008-02-06 | 22.522 | 92,051 | -149 | 1.26% | 2,073,127 |
| 2008-01-30 | 2008-01-28 | 20.913 | 92,200 | -298 | 1.51% | 1,928,163 |
| 2008-01-29 | 2008-01-25 | 22.522 | 92,498 | -373 | 1.52% | 2,083,195 |
| 2008-01-24 | 2008-01-22 | 19.304 | 92,871 | -4 | 1.52% | 1,792,796 |
| 2008-01-21 | 2008-01-17 | 23.058 | 92,875 | -298 | 1.52% | 2,141,487 |
| 2008-01-17 | 2008-01-15 | 23.594 | 93,173 | +74 | 1.53% | 2,198,320 |
| 2008-01-10 | 2008-01-08 | 24.130 | 93,099 | +448 | 1.53% | 2,246,496 |
| 2008-01-04 | 2008-01-02 | 22.790 | 92,651 | -75 | 1.52% | 2,111,481 |
| 2007-12-28 | 2007-12-24 | 24.398 | 92,726 | +373 | 1.52% | 2,262,357 |
| 2007-12-27 | 2007-12-20 | 24.935 | 92,353 | -373 | 1.51% | 2,302,778 |
| 2007-12-21 | 2007-12-19 | 25.203 | 92,726 | +7,236 | 1.52% | 2,336,940 |
| 2007-12-20 | 2007-12-18 | 23.594 | 85,490 | +1,865 | 1.40% | 2,017,048 |
| 2007-12-19 | 2007-12-17 | 22.790 | 83,625 | -4,327 | 1.37% | 1,905,782 |
| 2007-12-13 | 2007-12-11 | 25.471 | 87,952 | -522 | 1.44% | 2,240,204 |
| 2007-12-10 | 2007-12-06 | 28.152 | 88,474 | +3,350 | 1.45% | 2,490,710 |
| 2007-12-06 | 2007-12-04 | 24.398 | 85,124 | -150 | 1.40% | 2,076,881 |
| 2007-12-05 | 2007-12-03 | 26.275 | 85,274 | +373 | 1.40% | 2,240,582 |
| 2007-12-03 | 2007-11-29 | 24.398 | 84,901 | +299 | 1.39% | 2,071,440 |
| 2007-11-26 | 2007-11-22 | 23.594 | 84,602 | -373 | 1.39% | 1,996,096 |
| 2007-11-22 | 2007-11-20 | 25.203 | 84,975 | +74 | 1.39% | 2,141,594 |
| 2007-11-16 | 2007-11-14 | 26.811 | 84,901 | -872 | 1.39% | 2,276,308 |
| 2007-11-15 | 2007-11-13 | 24.666 | 85,773 | -373 | 1.41% | 2,115,712 |
| 2007-11-14 | 2007-11-12 | 25.739 | 86,146 | +149 | 1.41% | 2,217,301 |
| 2007-11-13 | 2007-11-09 | 27.079 | 85,997 | -373 | 1.41% | 2,328,750 |
| 2007-11-12 | 2007-11-08 | 26.811 | 86,370 | +895 | 1.42% | 2,315,694 |
| 2007-11-09 | 2007-11-07 | 27.884 | 85,475 | -895 | 1.40% | 2,383,366 |
| 2007-11-08 | 2007-11-06 | 27.616 | 86,370 | +2,461 | 1.42% | 2,385,165 |
| 2007-11-07 | 2007-11-05 | 25.739 | 83,909 | +746 | 1.38% | 2,159,723 |
| 2007-11-06 | 2007-11-02 | 27.616 | 83,163 | +448 | 1.36% | 2,296,601 |
| 2007-11-02 | 2007-10-31 | 30.297 | 82,715 | -522 | 1.36% | 2,505,999 |
| 2007-11-01 | 2007-10-30 | 30.833 | 83,237 | +1,641 | 1.36% | 2,566,448 |
| 2007-10-31 | 2007-10-29 | 29.224 | 81,596 | -746 | 1.34% | 2,384,589 |
| 2007-10-29 | 2007-10-25 | 31.101 | 82,342 | +522 | 1.35% | 2,560,929 |
| 2007-10-26 | 2007-10-24 | 29.492 | 81,820 | +448 | 1.34% | 2,413,072 |
| 2007-10-24 | 2007-10-22 | 25.471 | 81,372 | -1,716 | 1.33% | 2,072,606 |
| 2007-10-23 | 2007-10-18 | 27.616 | 83,088 | -373 | 1.36% | 2,294,530 |
| 2007-10-22 | 2007-10-17 | 29.224 | 83,461 | +75 | 1.37% | 2,439,093 |
| 2007-10-18 | 2007-10-16 | 29.492 | 83,386 | +223 | 1.37% | 2,459,258 |
| 2007-10-17 | 2007-10-15 | 32.174 | 83,163 | +1,791 | 1.36% | 2,675,652 |
| 2007-10-16 | 2007-10-12 | 33.514 | 81,372 | +373 | 1.33% | 2,727,113 |
| 2007-10-15 | 2007-10-11 | 32.978 | 80,999 | +373 | 1.33% | 2,671,179 |
| 2007-10-12 | 2007-10-10 | 34.855 | 80,626 | -299 | 1.32% | 2,810,196 |
| 2007-10-11 | 2007-10-09 | 36.732 | 80,925 | +2,089 | 1.33% | 2,972,497 |
| 2007-10-10 | 2007-10-08 | 36.463 | 78,836 | +597 | 1.29% | 2,874,628 |
| 2007-10-09 | 2007-10-05 | 29.492 | 78,239 | +74 | 1.28% | 2,307,460 |
| 2007-10-04 | 2007-10-02 | 33.246 | 78,165 | -1,865 | 1.28% | 2,598,677 |
| 2007-10-03 | 2007-09-28 | 33.782 | 80,030 | -373 | 1.31% | 2,703,595 |
| 2007-09-27 | 2007-09-24 | 34.587 | 80,403 | -373 | 1.32% | 2,780,867 |
| 2007-09-21 | 2007-09-19 | 37.000 | 80,776 | +299 | 1.32% | 2,988,682 |
| 2007-09-18 | 2007-09-14 | 37.000 | 80,477 | +746 | 1.32% | 2,977,619 |
| 2007-09-14 | 2007-09-12 | 38.876 | 79,731 | -224 | 1.31% | 3,099,655 |
| 2007-09-07 | 2007-09-05 | 39.413 | 79,955 | +4 | 1.31% | 3,151,238 |
| 2007-09-06 | 2007-09-04 | 39.949 | 79,951 | +1,865 | 1.31% | 3,193,952 |
| 2007-09-05 | 2007-09-03 | 39.145 | 78,086 | -373 | 1.28% | 3,056,640 |
| 2007-09-04 | 2007-08-31 | 37.000 | 78,459 | -448 | 1.29% | 2,902,953 |
| 2007-09-03 | 2007-08-30 | 37.000 | 78,907 | +373 | 1.29% | 2,919,529 |
| 2007-08-31 | 2007-08-29 | 38.072 | 78,534 | -895 | 1.29% | 2,989,952 |
| 2007-08-30 | 2007-08-28 | 38.876 | 79,429 | +820 | 1.30% | 3,087,915 |
| 2007-08-29 | 2007-08-27 | 40.485 | 78,609 | +1,492 | 1.29% | 3,182,493 |
| 2007-08-28 | 2007-08-24 | 37.000 | 77,117 | +75 | 1.26% | 2,853,300 |
| 2007-08-27 | 2007-08-23 | 34.318 | 77,042 | -298 | 1.26% | 2,643,965 |
| 2007-08-23 | 2007-08-21 | 34.318 | 77,340 | +74 | 1.27% | 2,654,192 |
| 2007-08-21 | 2007-08-17 | 30.297 | 77,266 | -597 | 1.27% | 2,340,912 |
| 2007-08-20 | 2007-08-16 | 34.587 | 77,863 | +523 | 1.28% | 2,693,017 |
| 2007-08-17 | 2007-08-15 | 40.217 | 77,340 | +373 | 1.27% | 3,110,381 |
| 2007-08-16 | 2007-08-14 | 40.753 | 76,967 | +372 | 1.26% | 3,136,652 |
| 2007-08-15 | 2007-08-13 | 42.630 | 76,595 | -149 | 1.26% | 3,265,245 |
| 2007-08-14 | 2007-08-10 | 42.898 | 76,744 | +1,119 | 1.26% | 3,292,173 |
| 2007-08-13 | 2007-08-09 | 42.094 | 75,625 | +1,492 | 1.24% | 3,183,342 |
| 2007-08-10 | 2007-08-08 | 41.289 | 74,133 | -746 | 1.22% | 3,060,910 |
| 2007-08-09 | 2007-08-07 | 39.145 | 74,879 | +3,357 | 1.23% | 2,931,103 |
| 2007-08-08 | 2007-08-06 | 47.724 | 71,522 | +821 | 1.17% | 3,413,327 |
| 2007-08-07 | 2007-08-03 | 53.086 | 70,701 | +5,684 | 1.16% | 3,753,263 |
| 2007-08-06 | 2007-08-02 | 67.028 | 65,017 | -1,828 | 1.07% | 4,357,979 |
| 2007-08-03 | 2007-08-01 | 48.260 | 66,845 | +1,044 | 1.10% | 3,225,965 |
| 2007-08-02 | 2007-07-31 | 53.086 | 65,801 | -149 | 1.08% | 3,493,139 |
| 2007-08-01 | 2007-07-30 | 45.847 | 65,950 | +1,343 | 1.08% | 3,023,633 |
| 2007-07-31 | 2007-07-27 | 45.579 | 64,607 | +1,417 | 1.06% | 2,944,738 |
| 2007-07-30 | 2007-07-26 | 47.724 | 63,190 | -149 | 1.04% | 3,015,689 |
| 2007-07-27 | 2007-07-25 | 48.260 | 63,339 | -2,089 | 1.04% | 3,056,764 |
| 2007-07-26 | 2007-07-24 | 46.920 | 65,428 | +1,119 | 1.07% | 3,069,869 |
| 2007-07-25 | 2007-07-23 | 48.260 | 64,309 | +1,119 | 1.05% | 3,103,577 |
| 2007-07-24 | 2007-07-20 | 48.797 | 63,190 | +1,078 | 1.04% | 3,083,457 |
| 2007-07-23 | 2007-07-19 | 49.601 | 62,112 | -1,044 | 1.02% | 3,080,814 |
| 2007-07-20 | 2007-07-18 | 45.847 | 63,156 | +1,343 | 1.04% | 2,895,536 |
| 2007-07-19 | 2007-07-17 | 45.847 | 61,813 | -1,791 | 1.01% | 2,833,963 |
| 2007-07-18 | 2007-07-16 | 43.702 | 63,604 | -671 | 1.04% | 2,779,651 |
| 2007-07-17 | 2007-07-13 | 46.384 | 64,275 | -75 | 1.05% | 2,981,305 |
| 2007-07-16 | 2007-07-12 | 45.579 | 64,350 | -1,492 | 1.06% | 2,933,024 |
| 2007-07-12 | 2007-07-10 | 46.115 | 65,842 | -522 | 1.08% | 3,036,335 |
| 2007-07-11 | 2007-07-09 | 45.579 | 66,364 | -1,268 | 1.09% | 3,024,821 |
| 2007-07-10 | 2007-07-06 | 46.384 | 67,632 | -1,865 | 1.11% | 3,137,015 |
| 2007-07-09 | 2007-07-05 | 46.652 | 69,497 | +149 | 1.14% | 3,242,153 |
| 2007-07-06 | 2007-07-04 | 43.971 | 69,348 | -2,014 | 1.14% | 3,049,271 |
| 2007-07-05 | 2007-07-03 | 45.043 | 71,362 | -1,044 | 1.17% | 3,214,360 |
| 2007-07-04 | 2007-06-29 | 45.579 | 72,406 | +298 | 1.19% | 3,300,211 |
| 2007-07-03 | 2007-06-28 | 46.920 | 72,108 | -746 | 1.18% | 3,383,294 |
| 2007-06-29 | 2007-06-27 | 46.920 | 72,854 | +1,865 | 1.26% | 3,418,296 |
| 2007-06-28 | 2007-06-26 | 48.528 | 70,989 | +1,119 | 1.23% | 3,444,989 |
| 2007-06-27 | 2007-06-25 | 47.456 | 69,870 | +2,760 | 1.21% | 3,315,753 |
| 2007-06-26 | 2007-06-22 | 46.920 | 67,110 | 1.16% | 3,148,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy